History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.097 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.093 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.112 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.113 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.140 0 +0
2025-09-04 2025-09-02 0.133 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.136 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.135 0 +0
2025-08-21 2025-08-19 0.137 0 +0
2025-08-20 2025-08-18 0.146 0 +0
2025-08-19 2025-08-15 0.144 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.223 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.050 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.055 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.055 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.055 0 +0
2025-07-18 2025-07-16 0.055 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.053 0 +0
2025-06-11 2025-06-09 0.053 0 +0
2025-06-10 2025-06-06 0.053 0 +0
2025-06-09 2025-06-05 0.053 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.049 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.050 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.059 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.056 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.059 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.059 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.055 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.054 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.054 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.067 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.069 0 +0
2025-02-17 2025-02-13 0.069 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.061 0 +0
2025-02-06 2025-02-04 0.054 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.059 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.059 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.060 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.055 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.055 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.055 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.057 0 +0
2024-11-27 2024-11-25 0.057 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.049 0 +0
2024-11-22 2024-11-20 0.049 0 +0
2024-11-21 2024-11-19 0.049 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.073 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.054 0 +0
2024-10-10 2024-10-08 0.052 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.053 0 +0
2024-08-30 2024-08-28 0.053 0 +0
2024-08-29 2024-08-27 0.052 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.074 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.074 0 +0
2024-07-31 2024-07-29 0.074 0 +0
2024-07-30 2024-07-26 0.074 0 +0
2024-07-29 2024-07-25 0.074 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.074 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.086 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.074 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.077 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.078 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.079 0 +0
2024-04-30 2024-04-26 0.079 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.079 0 +0
2024-04-23 2024-04-19 0.079 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.073 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.091 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.109 0 +0
2024-04-08 2024-04-03 0.109 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.109 0 +0
2024-04-02 2024-03-27 0.109 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.106 0 +0
2024-03-26 2024-03-22 0.106 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.106 0 +0
2024-03-19 2024-03-15 0.106 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.106 0 +0
2024-03-14 2024-03-12 0.106 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.106 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.106 0 +0
2024-03-04 2024-02-29 0.106 0 +0
2024-03-01 2024-02-28 0.106 0 +0
2024-02-29 2024-02-27 0.106 0 +0
2024-02-28 2024-02-26 0.106 0 +0
2024-02-27 2024-02-23 0.106 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.106 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.090 0 +0
2024-02-16 2024-02-14 0.090 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.090 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.090 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.090 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.090 0 +0
2024-01-15 2024-01-11 0.090 0 +0
2024-01-12 2024-01-10 0.090 0 +0
2024-01-11 2024-01-09 0.090 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.090 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.090 0 +0
2023-12-22 2023-12-20 0.097 0 +0
2023-12-21 2023-12-19 0.097 0 +0
2023-12-20 2023-12-18 0.097 0 +0
2023-12-19 2023-12-15 0.097 0 +0
2023-12-18 2023-12-14 0.097 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.106 0 +0
2023-12-11 2023-12-07 0.106 0 +0
2023-12-08 2023-12-06 0.106 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.106 0 +0
2023-12-05 2023-12-01 0.106 0 +0
2023-12-04 2023-11-30 0.106 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.106 0 +0
2023-11-29 2023-11-27 0.106 0 +0
2023-11-28 2023-11-24 0.106 0 +0
2023-11-27 2023-11-23 0.106 0 +0
2023-11-24 2023-11-22 0.106 0 +0
2023-11-23 2023-11-21 0.106 0 +0
2023-11-22 2023-11-20 0.106 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.106 0 +0
2023-11-17 2023-11-15 0.106 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.081 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.098 0 +0
2023-11-03 2023-11-01 0.098 0 +0
2023-11-02 2023-10-31 0.098 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.098 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.078 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.078 0 +0
2023-10-13 2023-10-11 0.078 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.110 0 +0
2023-10-09 2023-10-05 0.091 0 +0
2023-10-06 2023-10-04 0.091 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.110 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.142 0 +0
2023-09-21 2023-09-19 0.142 0 +0
2023-09-20 2023-09-18 0.142 0 +0
2023-09-19 2023-09-15 0.142 0 +0
2023-09-18 2023-09-14 0.142 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.142 0 +0
2023-09-12 2023-09-07 0.142 0 +0
2023-09-11 2023-09-06 0.142 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.142 0 +0
2023-09-05 2023-08-31 0.142 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.120 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.120 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.135 0 +0
2023-08-16 2023-08-14 0.135 0 +0
2023-08-15 2023-08-11 0.135 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.135 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.140 0 +0
2023-08-01 2023-07-28 0.140 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.140 0 +0
2023-07-27 2023-07-25 0.135 0 +0
2023-07-26 2023-07-24 0.135 0 +0
2023-07-25 2023-07-21 0.135 0 +0
2023-07-24 2023-07-20 0.135 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.130 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.130 0 +0
2023-07-12 2023-07-10 0.130 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.131 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.135 0 +0
2023-07-03 2023-06-29 0.135 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.135 0 +0
2023-06-28 2023-06-26 0.135 0 +0
2023-06-27 2023-06-23 0.135 0 +0
2023-06-26 2023-06-21 0.135 0 +0
2023-06-23 2023-06-20 0.135 0 +0
2023-06-21 2023-06-19 0.135 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.135 0 +0
2023-06-08 2023-06-06 0.135 0 +0
2023-06-07 2023-06-05 0.173 0 +0
2023-06-06 2023-06-02 0.173 0 +0
2023-06-05 2023-06-01 0.145 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.159 0 +0
2023-05-05 2023-05-03 0.159 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.159 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.159 0 +0
2023-04-27 2023-04-25 0.159 0 +0
2023-04-26 2023-04-24 0.159 0 +0
2023-04-25 2023-04-21 0.159 0 +0
2023-04-24 2023-04-20 0.159 0 +0
2023-04-21 2023-04-19 0.159 0 +0
2023-04-20 2023-04-18 0.159 0 +0
2023-04-19 2023-04-17 0.159 0 +0
2023-04-18 2023-04-14 0.159 0 +0
2023-04-17 2023-04-13 0.160 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.158 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.168 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.168 0 +0
2023-03-23 2023-03-21 0.168 0 +0
2023-03-22 2023-03-20 0.168 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.188 0 +0
2023-03-16 2023-03-14 0.188 0 +0
2023-03-15 2023-03-13 0.189 0 +0
2023-03-14 2023-03-10 0.189 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.189 0 +0
2023-03-09 2023-03-07 0.189 0 +0
2023-03-08 2023-03-06 0.189 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.180 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.213 0 +0
2023-02-28 2023-02-24 0.213 0 +0
2023-02-27 2023-02-23 0.213 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.214 0 +0
2023-02-22 2023-02-20 0.214 0 +0
2023-02-21 2023-02-17 0.214 0 +0
2023-02-20 2023-02-16 0.214 0 +0
2023-02-17 2023-02-15 0.214 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.215 0 +0
2023-02-14 2023-02-10 0.215 0 +0
2023-02-13 2023-02-09 0.215 0 +0
2023-02-10 2023-02-08 0.215 0 +0
2023-02-09 2023-02-07 0.215 0 +0
2023-02-08 2023-02-06 0.215 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.198 0 +0
2023-02-02 2023-01-31 0.189 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.195 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.191 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.173 0 +0
2023-01-13 2023-01-11 0.194 0 +0
2023-01-12 2023-01-10 0.194 0 +0
2023-01-11 2023-01-09 0.195 0 +0
2023-01-10 2023-01-06 0.174 0 +0
2023-01-09 2023-01-05 0.162 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.130 0 +0
2023-01-03 2022-12-29 0.128 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.110 0 +0
2022-12-20 2022-12-16 0.110 0 +0
2022-12-19 2022-12-15 0.110 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.074 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.100 0 +0
2022-12-02 2022-11-30 0.100 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.100 0 +0
2022-11-28 2022-11-24 0.124 0 +0
2022-11-25 2022-11-23 0.124 0 +0
2022-11-24 2022-11-22 0.122 0 +0
2022-11-23 2022-11-21 0.120 0 +0
2022-11-22 2022-11-18 0.116 0 +0
2022-11-21 2022-11-17 0.156 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.140 0 +0
2022-11-15 2022-11-11 0.140 0 +0
2022-11-14 2022-11-10 0.140 0 +0
2022-11-11 2022-11-09 0.118 0 +0
2022-11-10 2022-11-08 0.131 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.131 0 +0
2022-11-07 2022-11-03 0.132 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.132 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.185 0 +0
2022-10-25 2022-10-21 0.188 0 +0
2022-10-24 2022-10-20 0.188 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.188 0 +0
2022-10-19 2022-10-17 0.188 0 +0
2022-10-18 2022-10-14 0.188 0 +0
2022-10-17 2022-10-13 0.188 0 +0
2022-10-14 2022-10-12 0.188 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.197 0 +0
2022-10-10 2022-10-06 0.181 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.180 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.180 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.209 0 +0
2022-09-21 2022-09-19 0.209 0 +0
2022-09-20 2022-09-16 0.209 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.209 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.213 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.213 0 +0
2022-09-08 2022-09-06 0.214 0 +0
2022-09-07 2022-09-05 0.217 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.218 0 +0
2022-09-02 2022-08-31 0.218 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.222 0 +0
2022-08-30 2022-08-26 0.225 0 +0
2022-08-29 2022-08-25 0.229 0 +0
2022-08-26 2022-08-24 0.229 0 +0
2022-08-25 2022-08-23 0.229 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.229 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.225 0 +0
2022-08-11 2022-08-09 0.225 0 +0
2022-08-10 2022-08-08 0.227 0 +0
2022-08-09 2022-08-05 0.228 0 +0
2022-08-08 2022-08-04 0.228 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.233 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.230 0 +0
2022-07-25 2022-07-21 0.230 0 +0
2022-07-22 2022-07-20 0.230 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.235 0 +0
2022-07-19 2022-07-15 0.235 0 +0
2022-07-18 2022-07-14 0.235 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.235 0 +0
2022-07-12 2022-07-08 0.236 0 +0
2022-07-11 2022-07-07 0.236 0 +0
2022-07-08 2022-07-06 0.236 0 +0
2022-07-07 2022-07-05 0.236 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.237 0 +0
2022-06-27 2022-06-23 0.237 0 +0
2022-06-24 2022-06-22 0.237 0 +0
2022-06-23 2022-06-21 0.238 0 +0
2022-06-22 2022-06-20 0.238 0 +0
2022-06-21 2022-06-17 0.239 0 +0
2022-06-20 2022-06-16 0.239 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.239 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.230 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.235 0 +0
2022-05-30 2022-05-26 0.235 0 +0
2022-05-27 2022-05-25 0.235 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.241 0 +0
2022-05-24 2022-05-20 0.241 0 +0
2022-05-23 2022-05-19 0.241 0 +0
2022-05-20 2022-05-18 0.241 0 +0
2022-05-19 2022-05-17 0.241 0 +0
2022-05-18 2022-05-16 0.241 0 +0
2022-05-17 2022-05-13 0.241 0 +0
2022-05-16 2022-05-12 0.241 0 +0
2022-05-13 2022-05-11 0.243 0 +0
2022-05-12 2022-05-10 0.243 0 +0
2022-05-11 2022-05-06 0.243 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.243 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.230 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.230 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.230 0 +0
2022-04-22 2022-04-20 0.230 0 +0
2022-04-21 2022-04-19 0.230 0 +0
2022-04-20 2022-04-14 0.230 0 +0
2022-04-19 2022-04-13 0.230 0 +0
2022-04-14 2022-04-12 0.230 0 +0
2022-04-13 2022-04-11 0.230 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.230 0 +0
2022-04-08 2022-04-06 0.230 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.230 0 +0
2022-04-04 2022-03-31 0.230 0 +0
2022-04-01 2022-03-30 0.230 0 +0
2022-03-31 2022-03-29 0.230 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.230 0 +0
2022-03-28 2022-03-24 0.230 0 +0
2022-03-25 2022-03-23 0.230 0 +0
2022-03-24 2022-03-22 0.230 0 +0
2022-03-23 2022-03-21 0.230 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.230 0 +0
2022-03-17 2022-03-15 0.244 0 +0
2022-03-16 2022-03-14 0.244 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.228 0 +0
2022-03-11 2022-03-09 0.228 0 +0
2022-03-10 2022-03-08 0.228 0 +0
2022-03-09 2022-03-07 0.228 0 +0
2022-03-08 2022-03-04 0.228 0 +0
2022-03-07 2022-03-03 0.228 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.245 0 +0
2022-03-02 2022-02-28 0.245 0 +0
2022-03-01 2022-02-25 0.245 0 +0
2022-02-28 2022-02-24 0.245 0 +0
2022-02-25 2022-02-23 0.245 0 +0
2022-02-24 2022-02-22 0.245 0 +0
2022-02-23 2022-02-21 0.245 0 +0
2022-02-22 2022-02-18 0.245 0 +0
2022-02-21 2022-02-17 0.245 0 +0
2022-02-18 2022-02-16 0.245 0 +0
2022-02-17 2022-02-15 0.245 0 +0
2022-02-16 2022-02-14 0.245 0 +0
2022-02-15 2022-02-11 0.245 0 +0
2022-02-14 2022-02-10 0.242 0 +0
2022-02-11 2022-02-09 0.235 0 +0
2022-02-10 2022-02-08 0.247 0 +0
2022-02-09 2022-02-07 0.248 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.250 0 +0
2022-01-28 2022-01-26 0.240 0 +0
2022-01-27 2022-01-25 0.240 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.249 0 +0
2022-01-21 2022-01-19 0.249 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.245 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.250 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.250 0 +0
2021-12-15 2021-12-13 0.250 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.265 0 -2,000
2021-12-01 2021-11-29 0.240 2,000 +2,000 0.00% 480
2018-12-28 2018-12-24 0.350 0 -2,000
2018-12-27 2018-12-20 0.460 2,000 +2,000 0.00% 920
2018-06-13 2018-06-11 1.200 0 -10,000
2018-05-29 2018-05-25 1.185 10,000 +10,000 0.00% 11,845
2018-05-28 2018-05-24 1.215 0 -7,834
2018-04-17 2018-04-13 0.990 7,834 -1,959 0.00% 7,760
2018-01-29 2018-01-25 0.939 9,793 +3,917 0.00% 9,200
2018-01-26 2018-01-24 0.950 5,876 +5,876 0.00% 5,580
2017-12-22 2017-12-20 0.868 0 -1,959
2017-10-27 2017-10-25 1.011 1,959 -3,917 0.00% 1,980
2017-10-17 2017-10-13 1.082 5,876 -1,958 0.00% 6,360
2017-09-25 2017-09-21 1.154 7,834 -1,959 0.00% 9,039
2017-09-20 2017-09-18 1.195 9,793 -9,793 0.00% 11,700
2017-09-06 2017-09-04 1.225 19,586 -1,959 0.00% 24,000
2017-09-04 2017-08-31 1.256 21,545 -3,917 0.00% 27,060
2017-08-30 2017-08-28 1.123 25,462 -9,793 0.00% 28,600
2017-08-08 2017-08-04 1.389 35,255 -1,959 0.01% 48,960
2017-08-03 2017-08-01 1.419 37,214 +1,959 0.01% 52,820
2017-07-19 2017-07-17 1.419 35,255 -1,959 0.01% 50,040
2017-07-17 2017-07-13 1.450 37,214 -1,958 0.01% 53,960
2017-07-14 2017-07-12 1.409 39,172 +1,958 0.01% 55,199
2017-07-05 2017-07-03 1.450 37,214 -7,834 0.01% 53,960
2017-06-20 2017-06-16 1.481 45,048 +9,793 0.01% 66,700
2017-06-15 2017-06-13 1.430 35,255 -9,793 0.01% 50,400
2017-05-25 2017-05-23 1.612 45,048 +1,104 0.01% 72,619
2017-04-27 2017-04-25 1.706 43,944 -3,822 0.01% 74,979
2017-01-23 2017-01-19 1.895 47,766 -21,017 0.01% 90,501
2017-01-10 2017-01-06 2.031 68,783 +1,911 0.01% 139,681
2017-01-09 2017-01-05 2.020 66,872 +19,106 0.01% 135,100
2016-12-30 2016-12-28 1.957 47,766 +1,911 0.01% 93,501
2016-12-14 2016-12-12 1.989 45,855 -45,855 0.01% 91,200
2016-12-13 2016-12-09 2.031 91,710 -85,978 0.02% 186,240
2016-12-08 2016-12-06 1.916 177,688 +45,855 0.03% 340,379
2016-11-11 2016-11-09 1.612 131,833 -191,063 0.02% 212,519
2016-09-14 2016-09-12 1.465 322,896 +191,063 0.05% 473,200
2016-09-12 2016-09-08 2.301 131,833 -286,595 0.02% 303,414
2016-09-09 2016-09-07 2.430 418,428 +77,772 0.07% 1,016,812
2016-08-29 2016-08-25 2.314 340,656 +233,326 0.07% 788,400
2016-05-23 2016-05-19 2.208 107,330 +4,226 0.02% 237,033
2016-03-31 2016-03-29 2.008 103,104 +1,494 0.02% 207,000
2016-01-14 2016-01-12 2.168 101,610 -1,494 0.02% 220,321
2015-09-30 2015-09-25 2.115 103,104 +1,494 0.02% 218,040
2015-09-29 2015-09-24 2.101 101,610 +7,472 0.02% 213,521
2015-09-07 2015-09-02 2.395 94,138 +5,236 0.02% 225,481
2015-09-02 2015-08-31 2.296 88,902 +21,167 0.02% 204,119
2015-08-27 2015-08-25 2.197 67,735 -4,233 0.02% 148,800
2015-08-26 2015-08-24 2.381 71,968 +14,111 0.02% 171,359
2015-08-18 2015-08-14 2.622 57,857 +9,878 0.01% 151,700
2015-07-30 2015-07-28 2.424 47,979 -16,934 0.01% 116,280
2015-07-13 2015-07-09 2.494 64,913 -7,055 0.02% 161,921
2015-07-06 2015-07-02 2.565 71,968 -2,823 0.02% 184,619
2015-06-15 2015-06-11 2.579 74,791 +14,112 0.02% 192,921
2015-05-28 2015-05-26 2.891 60,679 -4,234 0.01% 175,439
2015-05-20 2015-05-18 3.305 64,913 +3,959 0.02% 214,566
2015-05-13 2015-05-11 3.200 60,954 +2,650 0.02% 195,040
2015-05-07 2015-05-05 3.094 58,304 +1,325 0.01% 180,401
2015-05-06 2015-05-04 3.094 56,979 +19,877 0.01% 176,301
2015-04-22 2015-04-20 3.139 37,102 +6,625 0.01% 116,479
2015-04-20 2015-04-16 3.260 30,477 +1,325 0.01% 99,360
2015-04-17 2015-04-15 3.275 29,152 -2,650 0.01% 95,480
2015-03-19 2015-03-17 2.943 31,802 +6,625 0.01% 93,600
2015-03-18 2015-03-16 2.943 25,177 -26,501 0.01% 74,101
2015-03-16 2015-03-12 2.717 51,678 -1,325 0.01% 140,399
2015-03-13 2015-03-11 2.702 53,003 -5,301 0.01% 143,199
2014-12-09 2014-12-05 2.521 58,304 -6,625 0.02% 146,961
2014-11-07 2014-11-05 3.290 64,929 -1,325 0.02% 213,639
2014-11-06 2014-11-04 3.290 66,254 +6,625 0.02% 217,999
2014-11-05 2014-11-03 3.290 59,629 +1,325 0.02% 196,200
2014-10-31 2014-10-29 3.305 58,304 +6,626 0.02% 192,721
2014-10-23 2014-10-21 3.321 51,678 +1,325 0.01% 171,599
2014-10-07 2014-10-03 3.471 50,353 -1,325 0.01% 174,799
2014-10-06 2014-09-30 3.321 51,678 -6,626 0.01% 171,599
2014-09-15 2014-09-11 3.326 58,304 +1,685 0.02% 193,925
2014-08-18 2014-08-14 3.077 56,619 -11,581 0.02% 174,240
2014-08-13 2014-08-11 3.171 68,200 -6,434 0.02% 216,240
2014-07-31 2014-07-29 3.279 74,634 -28,309 0.02% 244,760
2014-07-25 2014-07-23 3.419 102,943 -1,287 0.03% 351,999
2014-05-16 2014-05-14 3.004 104,230 +4,451 0.03% 313,068
2014-03-26 2014-03-24 2.338 99,779 +2,463 0.03% 233,279
2014-03-07 2014-03-05 2.419 97,316 -1,231 0.03% 235,421
2014-01-29 2014-01-27 2.435 98,547 -4,928 0.03% 239,999
2014-01-23 2014-01-21 2.435 103,475 -24,637 0.03% 252,001
2013-12-18 2013-12-16 1.916 128,112 +13,551 0.04% 245,441
2013-10-11 2013-10-09 2.484 114,561 -9,855 0.03% 284,579
2013-10-07 2013-10-03 2.403 124,416 -8,623 0.04% 298,960
2013-09-13 2013-09-11 2.024 133,039 +4,989 0.04% 269,299
2013-07-24 2013-07-22 1.653 128,050 -1,186 0.04% 211,680
2013-06-06 2013-06-04 1.198 129,236 +59,283 0.04% 154,780
2013-05-22 2013-05-20 1.181 69,953 +23,713 0.02% 82,600
2013-05-15 2013-05-13 2.254 46,240 +9,556 0.01% 104,218
2013-05-07 2013-05-03 1.977 36,684 +941 0.01% 72,540
2013-04-05 2013-04-02 1.914 35,743 +1,881 0.01% 68,399
2013-02-21 2013-02-19 1.361 33,862 +18,812 0.01% 46,080
2013-02-18 2013-02-14 1.361 15,050 +2,822 0.01% 20,480
2012-12-27 2012-12-20 1.361 12,228 +941 0.00% 16,640
2012-12-18 2012-12-14 1.297 11,287 +11,287 0.00% 14,640
2007-06-26 2007-06-22 3.948 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top