History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 328,000 | +0 | 0.05% | 30,504 |
| 2025-10-13 | 2025-10-09 | 0.105 | 328,000 | +0 | 0.05% | 34,440 |
| 2025-10-10 | 2025-10-08 | 0.097 | 328,000 | +0 | 0.05% | 31,816 |
| 2025-10-09 | 2025-10-06 | 0.102 | 328,000 | +0 | 0.05% | 33,456 |
| 2025-10-08 | 2025-10-03 | 0.093 | 328,000 | +0 | 0.05% | 30,504 |
| 2025-10-06 | 2025-10-02 | 0.098 | 328,000 | +0 | 0.05% | 32,144 |
| 2025-10-03 | 2025-09-30 | 0.102 | 328,000 | +0 | 0.05% | 33,456 |
| 2025-10-02 | 2025-09-29 | 0.102 | 328,000 | +0 | 0.05% | 33,456 |
| 2025-09-30 | 2025-09-26 | 0.103 | 328,000 | +0 | 0.05% | 33,784 |
| 2025-09-29 | 2025-09-25 | 0.101 | 328,000 | +0 | 0.05% | 33,128 |
| 2025-09-26 | 2025-09-24 | 0.105 | 328,000 | +0 | 0.05% | 34,440 |
| 2025-09-25 | 2025-09-23 | 0.112 | 328,000 | +0 | 0.05% | 36,736 |
| 2025-09-24 | 2025-09-22 | 0.124 | 328,000 | +0 | 0.05% | 40,672 |
| 2025-09-23 | 2025-09-19 | 0.113 | 328,000 | +0 | 0.05% | 37,064 |
| 2025-09-22 | 2025-09-18 | 0.120 | 328,000 | +0 | 0.05% | 39,360 |
| 2025-09-19 | 2025-09-17 | 0.120 | 328,000 | +0 | 0.05% | 39,360 |
| 2025-09-18 | 2025-09-16 | 0.120 | 328,000 | +0 | 0.05% | 39,360 |
| 2025-09-17 | 2025-09-15 | 0.120 | 328,000 | +0 | 0.05% | 39,360 |
| 2025-09-16 | 2025-09-12 | 0.118 | 328,000 | +0 | 0.05% | 38,704 |
| 2025-09-15 | 2025-09-11 | 0.130 | 328,000 | +0 | 0.05% | 42,640 |
| 2025-09-12 | 2025-09-10 | 0.129 | 328,000 | +0 | 0.05% | 42,312 |
| 2025-09-11 | 2025-09-09 | 0.136 | 328,000 | +0 | 0.05% | 44,608 |
| 2025-09-10 | 2025-09-08 | 0.135 | 328,000 | +0 | 0.05% | 44,280 |
| 2025-09-09 | 2025-09-05 | 0.147 | 328,000 | +0 | 0.05% | 48,216 |
| 2025-09-08 | 2025-09-04 | 0.146 | 328,000 | +0 | 0.05% | 47,888 |
| 2025-09-05 | 2025-09-03 | 0.140 | 328,000 | +0 | 0.05% | 45,920 |
| 2025-09-04 | 2025-09-02 | 0.133 | 328,000 | +0 | 0.05% | 43,624 |
| 2025-09-03 | 2025-09-01 | 0.142 | 328,000 | +0 | 0.05% | 46,576 |
| 2025-09-02 | 2025-08-29 | 0.151 | 328,000 | +0 | 0.05% | 49,528 |
| 2025-09-01 | 2025-08-28 | 0.122 | 328,000 | +0 | 0.05% | 40,016 |
| 2025-08-29 | 2025-08-27 | 0.138 | 328,000 | +0 | 0.05% | 45,264 |
| 2025-08-28 | 2025-08-26 | 0.152 | 328,000 | +0 | 0.05% | 49,856 |
| 2025-08-27 | 2025-08-25 | 0.149 | 328,000 | +0 | 0.05% | 48,872 |
| 2025-08-26 | 2025-08-22 | 0.136 | 328,000 | +0 | 0.05% | 44,608 |
| 2025-08-25 | 2025-08-21 | 0.140 | 328,000 | +0 | 0.05% | 45,920 |
| 2025-08-22 | 2025-08-20 | 0.135 | 328,000 | +0 | 0.05% | 44,280 |
| 2025-08-21 | 2025-08-19 | 0.137 | 328,000 | +0 | 0.05% | 44,936 |
| 2025-08-20 | 2025-08-18 | 0.146 | 328,000 | +0 | 0.05% | 47,888 |
| 2025-08-19 | 2025-08-15 | 0.144 | 328,000 | +0 | 0.05% | 47,232 |
| 2025-08-18 | 2025-08-14 | 0.148 | 328,000 | +0 | 0.05% | 48,544 |
| 2025-08-15 | 2025-08-13 | 0.157 | 328,000 | +0 | 0.05% | 51,496 |
| 2025-08-14 | 2025-08-12 | 0.223 | 328,000 | +0 | 0.05% | 73,144 |
| 2025-08-13 | 2025-08-11 | 0.089 | 328,000 | +0 | 0.05% | 29,192 |
| 2025-08-12 | 2025-08-08 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-08-11 | 2025-08-07 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-08-08 | 2025-08-06 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-08-07 | 2025-08-05 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-08-06 | 2025-08-04 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-08-05 | 2025-08-01 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-08-04 | 2025-07-31 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-08-01 | 2025-07-30 | 0.049 | 328,000 | +0 | 0.05% | 16,072 |
| 2025-07-31 | 2025-07-29 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-07-30 | 2025-07-28 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-07-29 | 2025-07-25 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-07-28 | 2025-07-24 | 0.056 | 328,000 | +0 | 0.05% | 18,368 |
| 2025-07-25 | 2025-07-23 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-07-24 | 2025-07-22 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-07-23 | 2025-07-21 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-07-22 | 2025-07-18 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-07-21 | 2025-07-17 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-07-18 | 2025-07-16 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-07-17 | 2025-07-15 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-07-16 | 2025-07-14 | 0.058 | 328,000 | +0 | 0.05% | 19,024 |
| 2025-07-15 | 2025-07-11 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-07-14 | 2025-07-10 | 0.056 | 328,000 | +0 | 0.05% | 18,368 |
| 2025-07-11 | 2025-07-09 | 0.056 | 328,000 | +0 | 0.05% | 18,368 |
| 2025-07-10 | 2025-07-08 | 0.056 | 328,000 | +0 | 0.05% | 18,368 |
| 2025-07-09 | 2025-07-07 | 0.054 | 328,000 | +0 | 0.05% | 17,712 |
| 2025-07-08 | 2025-07-04 | 0.054 | 328,000 | +0 | 0.05% | 17,712 |
| 2025-07-07 | 2025-07-03 | 0.054 | 328,000 | +0 | 0.05% | 17,712 |
| 2025-07-04 | 2025-07-02 | 0.054 | 328,000 | +0 | 0.05% | 17,712 |
| 2025-07-03 | 2025-06-30 | 0.054 | 328,000 | +0 | 0.05% | 17,712 |
| 2025-07-02 | 2025-06-27 | 0.054 | 328,000 | +0 | 0.05% | 17,712 |
| 2025-06-30 | 2025-06-26 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-06-27 | 2025-06-25 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-06-26 | 2025-06-24 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-06-25 | 2025-06-23 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-06-24 | 2025-06-20 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-06-23 | 2025-06-19 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-06-20 | 2025-06-18 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-06-19 | 2025-06-17 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-06-18 | 2025-06-16 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-06-17 | 2025-06-13 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-06-16 | 2025-06-12 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-06-13 | 2025-06-11 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-06-12 | 2025-06-10 | 0.053 | 328,000 | +0 | 0.05% | 17,384 |
| 2025-06-11 | 2025-06-09 | 0.053 | 328,000 | +0 | 0.05% | 17,384 |
| 2025-06-10 | 2025-06-06 | 0.053 | 328,000 | +0 | 0.05% | 17,384 |
| 2025-06-09 | 2025-06-05 | 0.053 | 328,000 | +0 | 0.05% | 17,384 |
| 2025-06-06 | 2025-06-04 | 0.053 | 328,000 | +0 | 0.05% | 17,384 |
| 2025-06-05 | 2025-06-03 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-06-04 | 2025-06-02 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-06-03 | 2025-05-30 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-06-02 | 2025-05-29 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-05-30 | 2025-05-28 | 0.049 | 328,000 | +0 | 0.05% | 16,072 |
| 2025-05-29 | 2025-05-27 | 0.049 | 328,000 | +0 | 0.05% | 16,072 |
| 2025-05-28 | 2025-05-26 | 0.049 | 328,000 | +0 | 0.05% | 16,072 |
| 2025-05-27 | 2025-05-23 | 0.049 | 328,000 | +0 | 0.05% | 16,072 |
| 2025-05-26 | 2025-05-22 | 0.044 | 328,000 | +0 | 0.05% | 14,432 |
| 2025-05-23 | 2025-05-21 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-05-22 | 2025-05-20 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2025-05-21 | 2025-05-19 | 0.044 | 328,000 | +0 | 0.05% | 14,432 |
| 2025-05-20 | 2025-05-16 | 0.044 | 328,000 | +0 | 0.05% | 14,432 |
| 2025-05-19 | 2025-05-15 | 0.047 | 328,000 | +0 | 0.05% | 15,416 |
| 2025-05-16 | 2025-05-14 | 0.047 | 328,000 | +0 | 0.05% | 15,416 |
| 2025-05-15 | 2025-05-13 | 0.047 | 328,000 | +0 | 0.05% | 15,416 |
| 2025-05-14 | 2025-05-12 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-05-13 | 2025-05-09 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-05-12 | 2025-05-08 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-05-09 | 2025-05-07 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-05-08 | 2025-05-06 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-05-07 | 2025-05-02 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-05-06 | 2025-04-30 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-05-02 | 2025-04-29 | 0.056 | 328,000 | +0 | 0.05% | 18,368 |
| 2025-04-30 | 2025-04-28 | 0.057 | 328,000 | +0 | 0.05% | 18,696 |
| 2025-04-29 | 2025-04-25 | 0.058 | 328,000 | +0 | 0.05% | 19,024 |
| 2025-04-28 | 2025-04-24 | 0.058 | 328,000 | +0 | 0.05% | 19,024 |
| 2025-04-25 | 2025-04-23 | 0.059 | 328,000 | +0 | 0.05% | 19,352 |
| 2025-04-24 | 2025-04-22 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2025-04-23 | 2025-04-17 | 0.061 | 328,000 | +0 | 0.05% | 20,008 |
| 2025-04-22 | 2025-04-16 | 0.061 | 328,000 | +0 | 0.05% | 20,008 |
| 2025-04-17 | 2025-04-15 | 0.061 | 328,000 | +0 | 0.05% | 20,008 |
| 2025-04-16 | 2025-04-14 | 0.061 | 328,000 | +0 | 0.05% | 20,008 |
| 2025-04-15 | 2025-04-11 | 0.061 | 328,000 | +0 | 0.05% | 20,008 |
| 2025-04-14 | 2025-04-10 | 0.059 | 328,000 | +0 | 0.05% | 19,352 |
| 2025-04-11 | 2025-04-09 | 0.059 | 328,000 | +0 | 0.05% | 19,352 |
| 2025-04-10 | 2025-04-08 | 0.059 | 328,000 | +0 | 0.05% | 19,352 |
| 2025-04-09 | 2025-04-07 | 0.056 | 328,000 | +0 | 0.05% | 18,368 |
| 2025-04-08 | 2025-04-03 | 0.056 | 328,000 | +0 | 0.05% | 18,368 |
| 2025-04-07 | 2025-04-02 | 0.059 | 328,000 | +0 | 0.05% | 19,352 |
| 2025-04-03 | 2025-04-01 | 0.059 | 328,000 | +0 | 0.05% | 19,352 |
| 2025-04-02 | 2025-03-31 | 0.059 | 328,000 | +0 | 0.05% | 19,352 |
| 2025-04-01 | 2025-03-28 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-03-31 | 2025-03-27 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-03-28 | 2025-03-26 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-03-27 | 2025-03-25 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-03-26 | 2025-03-24 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-03-25 | 2025-03-21 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-03-24 | 2025-03-20 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-03-21 | 2025-03-19 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-03-20 | 2025-03-18 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-03-19 | 2025-03-17 | 0.054 | 328,000 | +0 | 0.05% | 17,712 |
| 2025-03-18 | 2025-03-14 | 0.054 | 328,000 | +0 | 0.05% | 17,712 |
| 2025-03-17 | 2025-03-13 | 0.054 | 328,000 | +0 | 0.05% | 17,712 |
| 2025-03-14 | 2025-03-12 | 0.054 | 328,000 | +0 | 0.05% | 17,712 |
| 2025-03-13 | 2025-03-11 | 0.054 | 328,000 | +0 | 0.05% | 17,712 |
| 2025-03-12 | 2025-03-10 | 0.054 | 328,000 | +0 | 0.05% | 17,712 |
| 2025-03-11 | 2025-03-07 | 0.064 | 328,000 | +0 | 0.05% | 20,992 |
| 2025-03-10 | 2025-03-06 | 0.059 | 328,000 | +0 | 0.05% | 19,352 |
| 2025-03-07 | 2025-03-05 | 0.059 | 328,000 | +0 | 0.05% | 19,352 |
| 2025-03-06 | 2025-03-04 | 0.066 | 328,000 | +0 | 0.05% | 21,648 |
| 2025-03-05 | 2025-03-03 | 0.067 | 328,000 | +0 | 0.05% | 21,976 |
| 2025-03-04 | 2025-02-28 | 0.066 | 328,000 | +0 | 0.05% | 21,648 |
| 2025-03-03 | 2025-02-27 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2025-02-28 | 2025-02-26 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2025-02-27 | 2025-02-25 | 0.067 | 328,000 | +0 | 0.05% | 21,976 |
| 2025-02-26 | 2025-02-24 | 0.069 | 328,000 | +0 | 0.05% | 22,632 |
| 2025-02-25 | 2025-02-21 | 0.069 | 328,000 | +0 | 0.05% | 22,632 |
| 2025-02-24 | 2025-02-20 | 0.069 | 328,000 | +0 | 0.05% | 22,632 |
| 2025-02-21 | 2025-02-19 | 0.069 | 328,000 | +0 | 0.05% | 22,632 |
| 2025-02-20 | 2025-02-18 | 0.069 | 328,000 | +0 | 0.05% | 22,632 |
| 2025-02-19 | 2025-02-17 | 0.069 | 328,000 | +0 | 0.05% | 22,632 |
| 2025-02-18 | 2025-02-14 | 0.069 | 328,000 | +0 | 0.05% | 22,632 |
| 2025-02-17 | 2025-02-13 | 0.069 | 328,000 | +0 | 0.05% | 22,632 |
| 2025-02-14 | 2025-02-12 | 0.068 | 328,000 | +0 | 0.05% | 22,304 |
| 2025-02-13 | 2025-02-11 | 0.069 | 328,000 | +0 | 0.05% | 22,632 |
| 2025-02-12 | 2025-02-10 | 0.069 | 328,000 | +0 | 0.05% | 22,632 |
| 2025-02-11 | 2025-02-07 | 0.063 | 328,000 | +0 | 0.05% | 20,664 |
| 2025-02-10 | 2025-02-06 | 0.063 | 328,000 | +0 | 0.05% | 20,664 |
| 2025-02-07 | 2025-02-05 | 0.061 | 328,000 | +0 | 0.05% | 20,008 |
| 2025-02-06 | 2025-02-04 | 0.054 | 328,000 | +0 | 0.05% | 17,712 |
| 2025-02-05 | 2025-02-03 | 0.058 | 328,000 | +0 | 0.05% | 19,024 |
| 2025-02-04 | 2025-01-28 | 0.058 | 328,000 | +0 | 0.05% | 19,024 |
| 2025-02-03 | 2025-01-24 | 0.058 | 328,000 | +0 | 0.05% | 19,024 |
| 2025-01-27 | 2025-01-23 | 0.053 | 328,000 | +0 | 0.05% | 17,384 |
| 2025-01-24 | 2025-01-22 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2025-01-23 | 2025-01-21 | 0.052 | 328,000 | +0 | 0.05% | 17,056 |
| 2025-01-22 | 2025-01-20 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2025-01-21 | 2025-01-17 | 0.056 | 328,000 | +0 | 0.05% | 18,368 |
| 2025-01-20 | 2025-01-16 | 0.061 | 328,000 | +0 | 0.05% | 20,008 |
| 2025-01-17 | 2025-01-15 | 0.058 | 328,000 | +0 | 0.05% | 19,024 |
| 2025-01-16 | 2025-01-14 | 0.059 | 328,000 | +0 | 0.05% | 19,352 |
| 2025-01-15 | 2025-01-13 | 0.059 | 328,000 | +0 | 0.05% | 19,352 |
| 2025-01-14 | 2025-01-10 | 0.059 | 328,000 | +0 | 0.05% | 19,352 |
| 2025-01-13 | 2025-01-09 | 0.059 | 328,000 | +0 | 0.05% | 19,352 |
| 2025-01-10 | 2025-01-08 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2025-01-09 | 2025-01-07 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2025-01-08 | 2025-01-06 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2025-01-07 | 2025-01-03 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2025-01-06 | 2025-01-02 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2025-01-03 | 2024-12-31 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2025-01-02 | 2024-12-27 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-30 | 2024-12-24 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-27 | 2024-12-20 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-23 | 2024-12-19 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-20 | 2024-12-18 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-19 | 2024-12-17 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-18 | 2024-12-16 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-17 | 2024-12-13 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-16 | 2024-12-12 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-13 | 2024-12-11 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-12 | 2024-12-10 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-11 | 2024-12-09 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-10 | 2024-12-06 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-09 | 2024-12-05 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-06 | 2024-12-04 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-05 | 2024-12-03 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-04 | 2024-12-02 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-03 | 2024-11-29 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-12-02 | 2024-11-28 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-11-29 | 2024-11-27 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-11-28 | 2024-11-26 | 0.057 | 328,000 | +0 | 0.05% | 18,696 |
| 2024-11-27 | 2024-11-25 | 0.057 | 328,000 | +0 | 0.05% | 18,696 |
| 2024-11-26 | 2024-11-22 | 0.057 | 328,000 | +0 | 0.05% | 18,696 |
| 2024-11-25 | 2024-11-21 | 0.049 | 328,000 | +0 | 0.05% | 16,072 |
| 2024-11-22 | 2024-11-20 | 0.049 | 328,000 | +0 | 0.05% | 16,072 |
| 2024-11-21 | 2024-11-19 | 0.049 | 328,000 | +0 | 0.05% | 16,072 |
| 2024-11-20 | 2024-11-18 | 0.049 | 328,000 | +0 | 0.05% | 16,072 |
| 2024-11-19 | 2024-11-15 | 0.049 | 328,000 | +0 | 0.05% | 16,072 |
| 2024-11-18 | 2024-11-14 | 0.049 | 328,000 | +0 | 0.05% | 16,072 |
| 2024-11-15 | 2024-11-13 | 0.057 | 328,000 | +0 | 0.05% | 18,696 |
| 2024-11-14 | 2024-11-12 | 0.058 | 328,000 | +0 | 0.05% | 19,024 |
| 2024-11-13 | 2024-11-11 | 0.058 | 328,000 | +0 | 0.05% | 19,024 |
| 2024-11-12 | 2024-11-08 | 0.057 | 328,000 | +0 | 0.05% | 18,696 |
| 2024-11-11 | 2024-11-07 | 0.073 | 328,000 | +0 | 0.05% | 23,944 |
| 2024-11-08 | 2024-11-06 | 0.071 | 328,000 | +0 | 0.05% | 23,288 |
| 2024-11-07 | 2024-11-05 | 0.073 | 328,000 | +0 | 0.05% | 23,944 |
| 2024-11-06 | 2024-11-04 | 0.073 | 328,000 | +0 | 0.05% | 23,944 |
| 2024-11-05 | 2024-11-01 | 0.073 | 328,000 | +0 | 0.05% | 23,944 |
| 2024-11-04 | 2024-10-31 | 0.073 | 328,000 | +0 | 0.05% | 23,944 |
| 2024-11-01 | 2024-10-30 | 0.073 | 328,000 | +0 | 0.05% | 23,944 |
| 2024-10-31 | 2024-10-29 | 0.073 | 328,000 | +0 | 0.05% | 23,944 |
| 2024-10-30 | 2024-10-28 | 0.073 | 328,000 | +0 | 0.05% | 23,944 |
| 2024-10-29 | 2024-10-25 | 0.074 | 328,000 | +0 | 0.05% | 24,272 |
| 2024-10-28 | 2024-10-24 | 0.064 | 328,000 | +0 | 0.05% | 20,992 |
| 2024-10-25 | 2024-10-23 | 0.064 | 328,000 | +0 | 0.05% | 20,992 |
| 2024-10-24 | 2024-10-22 | 0.064 | 328,000 | +0 | 0.05% | 20,992 |
| 2024-10-23 | 2024-10-21 | 0.064 | 328,000 | +0 | 0.05% | 20,992 |
| 2024-10-22 | 2024-10-18 | 0.064 | 328,000 | +0 | 0.05% | 20,992 |
| 2024-10-21 | 2024-10-17 | 0.064 | 328,000 | +0 | 0.05% | 20,992 |
| 2024-10-18 | 2024-10-16 | 0.064 | 328,000 | +0 | 0.05% | 20,992 |
| 2024-10-17 | 2024-10-15 | 0.064 | 328,000 | +0 | 0.05% | 20,992 |
| 2024-10-16 | 2024-10-14 | 0.066 | 328,000 | +0 | 0.05% | 21,648 |
| 2024-10-15 | 2024-10-10 | 0.066 | 328,000 | +0 | 0.05% | 21,648 |
| 2024-10-14 | 2024-10-09 | 0.054 | 328,000 | +0 | 0.05% | 17,712 |
| 2024-10-10 | 2024-10-08 | 0.052 | 328,000 | +0 | 0.05% | 17,056 |
| 2024-10-09 | 2024-10-07 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2024-10-08 | 2024-10-04 | 0.049 | 328,000 | +0 | 0.05% | 16,072 |
| 2024-10-07 | 2024-10-03 | 0.049 | 328,000 | +0 | 0.05% | 16,072 |
| 2024-10-04 | 2024-10-02 | 0.049 | 328,000 | +0 | 0.05% | 16,072 |
| 2024-10-03 | 2024-09-30 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2024-10-02 | 2024-09-27 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2024-09-30 | 2024-09-26 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2024-09-27 | 2024-09-25 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2024-09-26 | 2024-09-24 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2024-09-25 | 2024-09-23 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2024-09-24 | 2024-09-20 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2024-09-23 | 2024-09-19 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2024-09-20 | 2024-09-17 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2024-09-19 | 2024-09-16 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2024-09-17 | 2024-09-13 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2024-09-16 | 2024-09-12 | 0.051 | 328,000 | +0 | 0.05% | 16,728 |
| 2024-09-13 | 2024-09-11 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2024-09-12 | 2024-09-10 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2024-09-11 | 2024-09-09 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2024-09-10 | 2024-09-05 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2024-09-09 | 2024-09-04 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2024-09-05 | 2024-09-03 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2024-09-04 | 2024-09-02 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2024-09-03 | 2024-08-30 | 0.050 | 328,000 | +0 | 0.05% | 16,400 |
| 2024-09-02 | 2024-08-29 | 0.053 | 328,000 | +0 | 0.05% | 17,384 |
| 2024-08-30 | 2024-08-28 | 0.053 | 328,000 | +0 | 0.05% | 17,384 |
| 2024-08-29 | 2024-08-27 | 0.052 | 328,000 | +0 | 0.05% | 17,056 |
| 2024-08-28 | 2024-08-26 | 0.065 | 328,000 | +0 | 0.05% | 21,320 |
| 2024-08-27 | 2024-08-23 | 0.065 | 328,000 | +0 | 0.05% | 21,320 |
| 2024-08-26 | 2024-08-22 | 0.065 | 328,000 | +0 | 0.05% | 21,320 |
| 2024-08-23 | 2024-08-21 | 0.065 | 328,000 | +0 | 0.05% | 21,320 |
| 2024-08-22 | 2024-08-20 | 0.059 | 328,000 | +0 | 0.05% | 19,352 |
| 2024-08-21 | 2024-08-19 | 0.064 | 328,000 | +0 | 0.05% | 20,992 |
| 2024-08-20 | 2024-08-16 | 0.067 | 328,000 | +0 | 0.05% | 21,976 |
| 2024-08-19 | 2024-08-15 | 0.067 | 328,000 | +0 | 0.05% | 21,976 |
| 2024-08-16 | 2024-08-14 | 0.067 | 328,000 | +0 | 0.05% | 21,976 |
| 2024-08-15 | 2024-08-13 | 0.067 | 328,000 | +0 | 0.05% | 21,976 |
| 2024-08-14 | 2024-08-12 | 0.068 | 328,000 | +0 | 0.05% | 22,304 |
| 2024-08-13 | 2024-08-09 | 0.068 | 328,000 | +0 | 0.05% | 22,304 |
| 2024-08-12 | 2024-08-08 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2024-08-09 | 2024-08-07 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2024-08-08 | 2024-08-06 | 0.055 | 328,000 | +0 | 0.05% | 18,040 |
| 2024-08-07 | 2024-08-05 | 0.056 | 328,000 | +0 | 0.05% | 18,368 |
| 2024-08-06 | 2024-08-02 | 0.060 | 328,000 | +0 | 0.05% | 19,680 |
| 2024-08-05 | 2024-08-01 | 0.074 | 328,000 | +0 | 0.05% | 24,272 |
| 2024-08-02 | 2024-07-31 | 0.074 | 328,000 | +0 | 0.05% | 24,272 |
| 2024-08-01 | 2024-07-30 | 0.074 | 328,000 | +0 | 0.05% | 24,272 |
| 2024-07-31 | 2024-07-29 | 0.074 | 328,000 | +0 | 0.05% | 24,272 |
| 2024-07-30 | 2024-07-26 | 0.074 | 328,000 | +0 | 0.05% | 24,272 |
| 2024-07-29 | 2024-07-25 | 0.074 | 328,000 | +0 | 0.05% | 24,272 |
| 2024-07-26 | 2024-07-24 | 0.074 | 328,000 | +0 | 0.05% | 24,272 |
| 2024-07-25 | 2024-07-23 | 0.074 | 328,000 | +0 | 0.05% | 24,272 |
| 2024-07-24 | 2024-07-22 | 0.074 | 328,000 | +0 | 0.05% | 24,272 |
| 2024-07-23 | 2024-07-19 | 0.068 | 328,000 | +0 | 0.05% | 22,304 |
| 2024-07-22 | 2024-07-18 | 0.068 | 328,000 | +0 | 0.05% | 22,304 |
| 2024-07-19 | 2024-07-17 | 0.064 | 328,000 | +0 | 0.05% | 20,992 |
| 2024-07-18 | 2024-07-16 | 0.080 | 328,000 | +0 | 0.05% | 26,240 |
| 2024-07-17 | 2024-07-15 | 0.081 | 328,000 | +0 | 0.05% | 26,568 |
| 2024-07-16 | 2024-07-12 | 0.083 | 328,000 | +0 | 0.05% | 27,224 |
| 2024-07-15 | 2024-07-11 | 0.084 | 328,000 | +0 | 0.05% | 27,552 |
| 2024-07-12 | 2024-07-10 | 0.085 | 328,000 | +0 | 0.05% | 27,880 |
| 2024-07-11 | 2024-07-09 | 0.085 | 328,000 | +0 | 0.05% | 27,880 |
| 2024-07-10 | 2024-07-08 | 0.085 | 328,000 | +0 | 0.05% | 27,880 |
| 2024-07-09 | 2024-07-05 | 0.086 | 328,000 | +0 | 0.05% | 28,208 |
| 2024-07-08 | 2024-07-04 | 0.086 | 328,000 | +0 | 0.05% | 28,208 |
| 2024-07-05 | 2024-07-03 | 0.086 | 328,000 | +0 | 0.05% | 28,208 |
| 2024-07-04 | 2024-07-02 | 0.086 | 328,000 | +0 | 0.05% | 28,208 |
| 2024-07-03 | 2024-06-28 | 0.086 | 328,000 | +0 | 0.05% | 28,208 |
| 2024-07-02 | 2024-06-27 | 0.086 | 328,000 | +0 | 0.05% | 28,208 |
| 2024-06-28 | 2024-06-26 | 0.086 | 328,000 | +0 | 0.05% | 28,208 |
| 2024-06-27 | 2024-06-25 | 0.086 | 328,000 | +0 | 0.05% | 28,208 |
| 2024-06-26 | 2024-06-24 | 0.086 | 328,000 | +0 | 0.05% | 28,208 |
| 2024-06-25 | 2024-06-21 | 0.086 | 328,000 | +0 | 0.05% | 28,208 |
| 2024-06-24 | 2024-06-20 | 0.086 | 328,000 | +0 | 0.05% | 28,208 |
| 2024-06-21 | 2024-06-19 | 0.086 | 328,000 | +0 | 0.05% | 28,208 |
| 2024-06-20 | 2024-06-18 | 0.064 | 328,000 | +0 | 0.05% | 20,992 |
| 2024-06-19 | 2024-06-17 | 0.074 | 328,000 | +0 | 0.05% | 24,272 |
| 2024-06-18 | 2024-06-14 | 0.077 | 328,000 | +0 | 0.05% | 25,256 |
| 2024-06-17 | 2024-06-13 | 0.077 | 328,000 | +0 | 0.05% | 25,256 |
| 2024-06-14 | 2024-06-12 | 0.077 | 328,000 | +0 | 0.05% | 25,256 |
| 2024-06-13 | 2024-06-11 | 0.077 | 328,000 | +0 | 0.05% | 25,256 |
| 2024-06-12 | 2024-06-07 | 0.077 | 328,000 | +0 | 0.05% | 25,256 |
| 2024-06-11 | 2024-06-06 | 0.078 | 328,000 | +0 | 0.05% | 25,584 |
| 2024-06-07 | 2024-06-05 | 0.078 | 328,000 | +0 | 0.05% | 25,584 |
| 2024-06-06 | 2024-06-04 | 0.078 | 328,000 | +0 | 0.05% | 25,584 |
| 2024-06-05 | 2024-06-03 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-06-04 | 2024-05-31 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-06-03 | 2024-05-30 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-31 | 2024-05-29 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-30 | 2024-05-28 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-29 | 2024-05-27 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-28 | 2024-05-24 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-27 | 2024-05-23 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-24 | 2024-05-22 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-23 | 2024-05-21 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-22 | 2024-05-20 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-21 | 2024-05-17 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-20 | 2024-05-16 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-17 | 2024-05-14 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-16 | 2024-05-13 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-14 | 2024-05-10 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-13 | 2024-05-09 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-10 | 2024-05-08 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-09 | 2024-05-07 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-08 | 2024-05-06 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-07 | 2024-05-03 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-06 | 2024-05-02 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-03 | 2024-04-30 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-05-02 | 2024-04-29 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-04-30 | 2024-04-26 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-04-29 | 2024-04-25 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-04-26 | 2024-04-24 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-04-25 | 2024-04-23 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-04-24 | 2024-04-22 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-04-23 | 2024-04-19 | 0.079 | 328,000 | +0 | 0.05% | 25,912 |
| 2024-04-22 | 2024-04-18 | 0.073 | 328,000 | +0 | 0.05% | 23,944 |
| 2024-04-19 | 2024-04-17 | 0.073 | 328,000 | +0 | 0.05% | 23,944 |
| 2024-04-18 | 2024-04-16 | 0.073 | 328,000 | +0 | 0.05% | 23,944 |
| 2024-04-17 | 2024-04-15 | 0.070 | 328,000 | +0 | 0.05% | 22,960 |
| 2024-04-16 | 2024-04-12 | 0.070 | 328,000 | +0 | 0.05% | 22,960 |
| 2024-04-15 | 2024-04-11 | 0.076 | 328,000 | +0 | 0.05% | 24,928 |
| 2024-04-12 | 2024-04-10 | 0.091 | 328,000 | +0 | 0.05% | 29,848 |
| 2024-04-11 | 2024-04-09 | 0.091 | 328,000 | +0 | 0.05% | 29,848 |
| 2024-04-10 | 2024-04-08 | 0.109 | 328,000 | +0 | 0.05% | 35,752 |
| 2024-04-09 | 2024-04-05 | 0.109 | 328,000 | +0 | 0.05% | 35,752 |
| 2024-04-08 | 2024-04-03 | 0.109 | 328,000 | +0 | 0.05% | 35,752 |
| 2024-04-05 | 2024-04-02 | 0.109 | 328,000 | +0 | 0.05% | 35,752 |
| 2024-04-03 | 2024-03-28 | 0.109 | 328,000 | +0 | 0.05% | 35,752 |
| 2024-04-02 | 2024-03-27 | 0.109 | 328,000 | +0 | 0.05% | 35,752 |
| 2024-03-28 | 2024-03-26 | 0.109 | 328,000 | +0 | 0.05% | 35,752 |
| 2024-03-27 | 2024-03-25 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-26 | 2024-03-22 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-25 | 2024-03-21 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-22 | 2024-03-20 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-21 | 2024-03-19 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-20 | 2024-03-18 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-19 | 2024-03-15 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-18 | 2024-03-14 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-15 | 2024-03-13 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-14 | 2024-03-12 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-13 | 2024-03-11 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-12 | 2024-03-08 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-11 | 2024-03-07 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-08 | 2024-03-06 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-07 | 2024-03-05 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-06 | 2024-03-04 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-05 | 2024-03-01 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-04 | 2024-02-29 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-03-01 | 2024-02-28 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-02-29 | 2024-02-27 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-02-28 | 2024-02-26 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-02-27 | 2024-02-23 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-02-26 | 2024-02-22 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-02-23 | 2024-02-21 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2024-02-22 | 2024-02-20 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-02-21 | 2024-02-19 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-02-20 | 2024-02-16 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-02-19 | 2024-02-15 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-02-16 | 2024-02-14 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-02-15 | 2024-02-09 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-02-14 | 2024-02-07 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-02-08 | 2024-02-06 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-02-07 | 2024-02-05 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-02-06 | 2024-02-02 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-02-05 | 2024-02-01 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-02-02 | 2024-01-31 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-02-01 | 2024-01-30 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-31 | 2024-01-29 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-30 | 2024-01-26 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-29 | 2024-01-25 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-26 | 2024-01-24 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-25 | 2024-01-23 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-24 | 2024-01-22 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-23 | 2024-01-19 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-22 | 2024-01-18 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-19 | 2024-01-17 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-18 | 2024-01-16 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-17 | 2024-01-15 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-16 | 2024-01-12 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-15 | 2024-01-11 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-12 | 2024-01-10 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-11 | 2024-01-09 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-10 | 2024-01-08 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-09 | 2024-01-05 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-08 | 2024-01-04 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-05 | 2024-01-03 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-04 | 2024-01-02 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-03 | 2023-12-29 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2024-01-02 | 2023-12-28 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2023-12-29 | 2023-12-27 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2023-12-28 | 2023-12-22 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2023-12-27 | 2023-12-21 | 0.090 | 328,000 | +0 | 0.05% | 29,520 |
| 2023-12-22 | 2023-12-20 | 0.097 | 328,000 | +0 | 0.05% | 31,816 |
| 2023-12-21 | 2023-12-19 | 0.097 | 328,000 | +0 | 0.05% | 31,816 |
| 2023-12-20 | 2023-12-18 | 0.097 | 328,000 | +0 | 0.05% | 31,816 |
| 2023-12-19 | 2023-12-15 | 0.097 | 328,000 | +0 | 0.05% | 31,816 |
| 2023-12-18 | 2023-12-14 | 0.097 | 328,000 | +0 | 0.05% | 31,816 |
| 2023-12-15 | 2023-12-13 | 0.097 | 328,000 | +0 | 0.05% | 31,816 |
| 2023-12-14 | 2023-12-12 | 0.077 | 328,000 | +0 | 0.05% | 25,256 |
| 2023-12-13 | 2023-12-11 | 0.093 | 328,000 | +0 | 0.05% | 30,504 |
| 2023-12-12 | 2023-12-08 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-12-11 | 2023-12-07 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-12-08 | 2023-12-06 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-12-07 | 2023-12-05 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-12-06 | 2023-12-04 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-12-05 | 2023-12-01 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-12-04 | 2023-11-30 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-12-01 | 2023-11-29 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-11-30 | 2023-11-28 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-11-29 | 2023-11-27 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-11-28 | 2023-11-24 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-11-27 | 2023-11-23 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-11-24 | 2023-11-22 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-11-23 | 2023-11-21 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-11-22 | 2023-11-20 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-11-21 | 2023-11-17 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-11-20 | 2023-11-16 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-11-17 | 2023-11-15 | 0.106 | 328,000 | +0 | 0.05% | 34,768 |
| 2023-11-16 | 2023-11-14 | 0.095 | 328,000 | +0 | 0.05% | 31,160 |
| 2023-11-15 | 2023-11-13 | 0.095 | 328,000 | +0 | 0.05% | 31,160 |
| 2023-11-14 | 2023-11-10 | 0.095 | 328,000 | +0 | 0.05% | 31,160 |
| 2023-11-13 | 2023-11-09 | 0.095 | 328,000 | +0 | 0.05% | 31,160 |
| 2023-11-10 | 2023-11-08 | 0.082 | 328,000 | +0 | 0.05% | 26,896 |
| 2023-11-09 | 2023-11-07 | 0.081 | 328,000 | +0 | 0.05% | 26,568 |
| 2023-11-08 | 2023-11-06 | 0.102 | 328,000 | +0 | 0.05% | 33,456 |
| 2023-11-07 | 2023-11-03 | 0.102 | 328,000 | +0 | 0.05% | 33,456 |
| 2023-11-06 | 2023-11-02 | 0.098 | 328,000 | +0 | 0.05% | 32,144 |
| 2023-11-03 | 2023-11-01 | 0.098 | 328,000 | +0 | 0.05% | 32,144 |
| 2023-11-02 | 2023-10-31 | 0.098 | 328,000 | +0 | 0.05% | 32,144 |
| 2023-11-01 | 2023-10-30 | 0.098 | 328,000 | +0 | 0.05% | 32,144 |
| 2023-10-31 | 2023-10-27 | 0.098 | 328,000 | +0 | 0.05% | 32,144 |
| 2023-10-30 | 2023-10-26 | 0.098 | 328,000 | +0 | 0.05% | 32,144 |
| 2023-10-27 | 2023-10-25 | 0.098 | 328,000 | +0 | 0.05% | 32,144 |
| 2023-10-26 | 2023-10-24 | 0.098 | 328,000 | +0 | 0.05% | 32,144 |
| 2023-10-25 | 2023-10-20 | 0.075 | 328,000 | +0 | 0.05% | 24,600 |
| 2023-10-24 | 2023-10-19 | 0.078 | 328,000 | +0 | 0.05% | 25,584 |
| 2023-10-20 | 2023-10-18 | 0.080 | 328,000 | +0 | 0.05% | 26,240 |
| 2023-10-19 | 2023-10-17 | 0.080 | 328,000 | +0 | 0.05% | 26,240 |
| 2023-10-18 | 2023-10-16 | 0.080 | 328,000 | +0 | 0.05% | 26,240 |
| 2023-10-17 | 2023-10-13 | 0.080 | 328,000 | +0 | 0.05% | 26,240 |
| 2023-10-16 | 2023-10-12 | 0.078 | 328,000 | +0 | 0.05% | 25,584 |
| 2023-10-13 | 2023-10-11 | 0.078 | 328,000 | +0 | 0.05% | 25,584 |
| 2023-10-12 | 2023-10-10 | 0.083 | 328,000 | -2,000 | 0.05% | 27,224 |
| 2021-02-26 | 2021-02-24 | 0.290 | 330,000 | +2,000 | 0.05% | 95,700 |
| 2021-02-18 | 2021-02-16 | 0.260 | 328,000 | -200,000 | 0.05% | 85,280 |
| 2020-08-18 | 2020-08-14 | 0.135 | 528,000 | +200,000 | 0.09% | 71,280 |
| 2018-08-31 | 2018-08-29 | 0.700 | 328,000 | +174,000 | 0.05% | 229,600 |
| 2018-08-27 | 2018-08-23 | 0.640 | 154,000 | +8,000 | 0.02% | 98,560 |
| 2018-08-24 | 2018-08-22 | 0.580 | 146,000 | +46,000 | 0.02% | 84,680 |
| 2018-05-28 | 2018-05-24 | 1.215 | 100,000 | +2,069 | 0.02% | 121,514 |
| 2018-05-21 | 2018-05-17 | 1.185 | 97,931 | -97,931 | 0.02% | 116,000 |
| 2018-05-14 | 2018-05-10 | 1.215 | 195,862 | -72,469 | 0.03% | 238,000 |
| 2018-03-09 | 2018-03-07 | 0.837 | 268,331 | +103,807 | 0.04% | 224,680 |
| 2018-03-05 | 2018-03-01 | 0.848 | 164,524 | +66,593 | 0.03% | 139,440 |
| 2017-12-13 | 2017-12-11 | 0.970 | 97,931 | -45,048 | 0.02% | 95,000 |
| 2017-11-17 | 2017-11-15 | 1.072 | 142,979 | +45,048 | 0.02% | 153,300 |
| 2017-09-04 | 2017-08-31 | 1.256 | 97,931 | -78,345 | 0.02% | 123,000 |
| 2017-08-28 | 2017-08-24 | 1.562 | 176,276 | -97,931 | 0.03% | 275,400 |
| 2017-06-27 | 2017-06-23 | 1.317 | 274,207 | -5,876 | 0.04% | 361,200 |
| 2017-06-23 | 2017-06-21 | 1.297 | 280,083 | -489,655 | 0.04% | 363,220 |
| 2017-06-19 | 2017-06-15 | 1.430 | 769,738 | +763,862 | 0.12% | 1,100,400 |
| 2017-05-25 | 2017-05-23 | 1.612 | 5,876 | +144 | 0.00% | 9,472 |
| 2017-01-04 | 2016-12-30 | 2.146 | 5,732 | +5,732 | 0.00% | 12,300 |
| 2016-09-01 | 2016-08-30 | 2.301 | 0 | -46,665 | ||
| 2016-08-31 | 2016-08-29 | 2.301 | 46,665 | -108,886 | 0.01% | 107,399 |
| 2016-08-29 | 2016-08-25 | 2.314 | 155,551 | -77,775 | 0.03% | 360,001 |
| 2016-05-23 | 2016-05-19 | 2.208 | 233,326 | +9,187 | 0.05% | 515,289 |
| 2015-09-07 | 2015-09-02 | 2.395 | 224,139 | +12,467 | 0.05% | 536,861 |
| 2015-08-06 | 2015-08-04 | 2.494 | 211,672 | -70,557 | 0.05% | 528,000 |
| 2015-08-04 | 2015-07-31 | 2.509 | 282,229 | -70,558 | 0.07% | 707,999 |
| 2015-05-20 | 2015-05-18 | 3.305 | 352,787 | +21,516 | 0.08% | 1,166,119 |
| 2015-05-12 | 2015-05-08 | 3.170 | 331,271 | -63,605 | 0.08% | 1,049,999 |
| 2015-05-08 | 2015-05-06 | 3.124 | 394,876 | -15,901 | 0.10% | 1,233,721 |
| 2015-05-06 | 2015-05-04 | 3.094 | 410,777 | -13,250 | 0.10% | 1,271,001 |
| 2015-04-30 | 2015-04-28 | 3.155 | 424,027 | -6,626 | 0.11% | 1,337,599 |
| 2015-04-27 | 2015-04-23 | 3.124 | 430,653 | -33,127 | 0.11% | 1,345,501 |
| 2015-04-14 | 2015-04-10 | 3.487 | 463,780 | -132,509 | 0.12% | 1,617,000 |
| 2015-04-13 | 2015-04-09 | 3.094 | 596,289 | -66,254 | 0.15% | 1,845,001 |
| 2015-03-06 | 2015-03-04 | 2.777 | 662,543 | +662,543 | 0.17% | 1,840,000 |
| 2007-06-26 | 2007-06-22 | 3.948 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy