History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.097 0 +0
2025-10-09 2025-10-06 0.102 0 +0
2025-10-08 2025-10-03 0.093 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.102 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.112 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.113 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.140 0 +0
2025-09-04 2025-09-02 0.133 0 +0
2025-09-03 2025-09-01 0.142 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.136 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.135 0 +0
2025-08-21 2025-08-19 0.137 0 +0
2025-08-20 2025-08-18 0.146 0 +0
2025-08-19 2025-08-15 0.144 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.223 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.050 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.055 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.055 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.055 0 +0
2025-07-18 2025-07-16 0.055 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.051 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.053 0 +0
2025-06-11 2025-06-09 0.053 0 +0
2025-06-10 2025-06-06 0.053 0 +0
2025-06-09 2025-06-05 0.053 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.049 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.051 0 +0
2025-05-22 2025-05-20 0.051 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.050 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.050 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.059 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.056 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.059 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.059 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.055 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.054 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.054 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.067 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.067 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.069 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.069 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.069 0 +0
2025-02-17 2025-02-13 0.069 0 +0
2025-02-14 2025-02-12 0.068 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.061 0 +0
2025-02-06 2025-02-04 0.054 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.056 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.059 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.059 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.060 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.055 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.055 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.055 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.057 0 +0
2024-11-27 2024-11-25 0.057 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.049 0 +0
2024-11-22 2024-11-20 0.049 0 +0
2024-11-21 2024-11-19 0.049 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.073 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.054 0 +0
2024-10-10 2024-10-08 0.052 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.050 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.050 0 +0
2024-09-02 2024-08-29 0.053 0 +0
2024-08-30 2024-08-28 0.053 0 +0
2024-08-29 2024-08-27 0.052 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.074 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.074 0 +0
2024-07-31 2024-07-29 0.074 0 +0
2024-07-30 2024-07-26 0.074 0 +0
2024-07-29 2024-07-25 0.074 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.074 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.084 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.086 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.074 0 +0
2024-06-18 2024-06-14 0.077 0 +0
2024-06-17 2024-06-13 0.077 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.077 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.078 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.079 0 +0
2024-04-30 2024-04-26 0.079 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.079 0 +0
2024-04-23 2024-04-19 0.079 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.073 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.091 0 +0
2024-04-10 2024-04-08 0.109 0 +0
2024-04-09 2024-04-05 0.109 0 +0
2024-04-08 2024-04-03 0.109 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.109 0 +0
2024-04-02 2024-03-27 0.109 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.106 0 +0
2024-03-26 2024-03-22 0.106 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.106 0 +0
2024-03-19 2024-03-15 0.106 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.106 0 +0
2024-03-14 2024-03-12 0.106 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.106 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.106 0 +0
2024-03-04 2024-02-29 0.106 0 +0
2024-03-01 2024-02-28 0.106 0 +0
2024-02-29 2024-02-27 0.106 0 +0
2024-02-28 2024-02-26 0.106 0 +0
2024-02-27 2024-02-23 0.106 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.106 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.090 0 +0
2024-02-16 2024-02-14 0.090 0 +0
2024-02-15 2024-02-09 0.090 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.090 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.090 0 +0
2024-01-29 2024-01-25 0.090 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.090 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.090 0 +0
2024-01-15 2024-01-11 0.090 0 +0
2024-01-12 2024-01-10 0.090 0 +0
2024-01-11 2024-01-09 0.090 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.090 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.090 0 +0
2023-12-22 2023-12-20 0.097 0 +0
2023-12-21 2023-12-19 0.097 0 +0
2023-12-20 2023-12-18 0.097 0 +0
2023-12-19 2023-12-15 0.097 0 +0
2023-12-18 2023-12-14 0.097 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.106 0 +0
2023-12-11 2023-12-07 0.106 0 +0
2023-12-08 2023-12-06 0.106 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.106 0 +0
2023-12-05 2023-12-01 0.106 0 +0
2023-12-04 2023-11-30 0.106 0 +0
2023-12-01 2023-11-29 0.106 0 +0
2023-11-30 2023-11-28 0.106 0 +0
2023-11-29 2023-11-27 0.106 0 +0
2023-11-28 2023-11-24 0.106 0 +0
2023-11-27 2023-11-23 0.106 0 +0
2023-11-24 2023-11-22 0.106 0 +0
2023-11-23 2023-11-21 0.106 0 +0
2023-11-22 2023-11-20 0.106 0 +0
2023-11-21 2023-11-17 0.106 0 +0
2023-11-20 2023-11-16 0.106 0 +0
2023-11-17 2023-11-15 0.106 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.081 0 +0
2023-11-08 2023-11-06 0.102 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.098 0 +0
2023-11-03 2023-11-01 0.098 0 +0
2023-11-02 2023-10-31 0.098 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.098 0 +0
2023-10-27 2023-10-25 0.098 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.078 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.078 0 +0
2023-10-13 2023-10-11 0.078 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.110 0 +0
2023-10-09 2023-10-05 0.091 0 +0
2023-10-06 2023-10-04 0.091 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.110 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.142 0 +0
2023-09-21 2023-09-19 0.142 0 +0
2023-09-20 2023-09-18 0.142 0 +0
2023-09-19 2023-09-15 0.142 0 +0
2023-09-18 2023-09-14 0.142 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.142 0 +0
2023-09-12 2023-09-07 0.142 0 +0
2023-09-11 2023-09-06 0.142 0 +0
2023-09-07 2023-09-05 0.142 0 +0
2023-09-06 2023-09-04 0.142 0 +0
2023-09-05 2023-08-31 0.142 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.120 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.120 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.135 0 +0
2023-08-16 2023-08-14 0.135 0 +0
2023-08-15 2023-08-11 0.135 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.135 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.135 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.140 0 +0
2023-08-01 2023-07-28 0.140 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.140 0 +0
2023-07-27 2023-07-25 0.135 0 +0
2023-07-26 2023-07-24 0.135 0 +0
2023-07-25 2023-07-21 0.135 0 +0
2023-07-24 2023-07-20 0.135 0 +0
2023-07-21 2023-07-19 0.131 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.130 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.130 0 +0
2023-07-12 2023-07-10 0.130 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.131 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.135 0 +0
2023-07-03 2023-06-29 0.135 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.135 0 +0
2023-06-28 2023-06-26 0.135 0 +0
2023-06-27 2023-06-23 0.135 0 +0
2023-06-26 2023-06-21 0.135 0 +0
2023-06-23 2023-06-20 0.135 0 +0
2023-06-21 2023-06-19 0.135 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.135 0 +0
2023-06-08 2023-06-06 0.135 0 +0
2023-06-07 2023-06-05 0.173 0 +0
2023-06-06 2023-06-02 0.173 0 +0
2023-06-05 2023-06-01 0.145 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.155 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.158 0 +0
2023-05-08 2023-05-04 0.159 0 +0
2023-05-05 2023-05-03 0.159 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.159 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.159 0 +0
2023-04-27 2023-04-25 0.159 0 +0
2023-04-26 2023-04-24 0.159 0 +0
2023-04-25 2023-04-21 0.159 0 +0
2023-04-24 2023-04-20 0.159 0 +0
2023-04-21 2023-04-19 0.159 0 +0
2023-04-20 2023-04-18 0.159 0 +0
2023-04-19 2023-04-17 0.159 0 +0
2023-04-18 2023-04-14 0.159 0 +0
2023-04-17 2023-04-13 0.160 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.158 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.168 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.168 0 +0
2023-03-23 2023-03-21 0.168 0 +0
2023-03-22 2023-03-20 0.168 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.188 0 +0
2023-03-16 2023-03-14 0.188 0 +0
2023-03-15 2023-03-13 0.189 0 +0
2023-03-14 2023-03-10 0.189 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.189 0 +0
2023-03-09 2023-03-07 0.189 0 +0
2023-03-08 2023-03-06 0.189 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.180 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.213 0 +0
2023-02-28 2023-02-24 0.213 0 +0
2023-02-27 2023-02-23 0.213 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.214 0 +0
2023-02-22 2023-02-20 0.214 0 +0
2023-02-21 2023-02-17 0.214 0 +0
2023-02-20 2023-02-16 0.214 0 +0
2023-02-17 2023-02-15 0.214 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.215 0 +0
2023-02-14 2023-02-10 0.215 0 +0
2023-02-13 2023-02-09 0.215 0 +0
2023-02-10 2023-02-08 0.215 0 +0
2023-02-09 2023-02-07 0.215 0 +0
2023-02-08 2023-02-06 0.215 0 +0
2023-02-07 2023-02-03 0.198 0 +0
2023-02-06 2023-02-02 0.198 0 +0
2023-02-03 2023-02-01 0.198 0 +0
2023-02-02 2023-01-31 0.189 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.195 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.191 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.192 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.173 0 +0
2023-01-13 2023-01-11 0.194 0 +0
2023-01-12 2023-01-10 0.194 0 +0
2023-01-11 2023-01-09 0.195 0 +0
2023-01-10 2023-01-06 0.174 0 +0
2023-01-09 2023-01-05 0.162 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.130 0 +0
2023-01-03 2022-12-29 0.128 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.110 0 +0
2022-12-20 2022-12-16 0.110 0 +0
2022-12-19 2022-12-15 0.110 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.074 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.100 0 +0
2022-12-02 2022-11-30 0.100 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.100 0 +0
2022-11-28 2022-11-24 0.124 0 +0
2022-11-25 2022-11-23 0.124 0 +0
2022-11-24 2022-11-22 0.122 0 +0
2022-11-23 2022-11-21 0.120 0 +0
2022-11-22 2022-11-18 0.116 0 +0
2022-11-21 2022-11-17 0.156 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.140 0 +0
2022-11-15 2022-11-11 0.140 0 +0
2022-11-14 2022-11-10 0.140 0 +0
2022-11-11 2022-11-09 0.118 0 +0
2022-11-10 2022-11-08 0.131 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.131 0 +0
2022-11-07 2022-11-03 0.132 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.132 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.185 0 +0
2022-10-25 2022-10-21 0.188 0 +0
2022-10-24 2022-10-20 0.188 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.188 0 +0
2022-10-19 2022-10-17 0.188 0 +0
2022-10-18 2022-10-14 0.188 0 +0
2022-10-17 2022-10-13 0.188 0 +0
2022-10-14 2022-10-12 0.188 0 +0
2022-10-13 2022-10-11 0.190 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.197 0 +0
2022-10-10 2022-10-06 0.181 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.180 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.180 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.209 0 +0
2022-09-21 2022-09-19 0.209 0 +0
2022-09-20 2022-09-16 0.209 0 +0
2022-09-19 2022-09-15 0.209 0 +0
2022-09-16 2022-09-14 0.209 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.213 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.213 0 +0
2022-09-08 2022-09-06 0.214 0 +0
2022-09-07 2022-09-05 0.217 0 +0
2022-09-06 2022-09-02 0.218 0 +0
2022-09-05 2022-09-01 0.218 0 +0
2022-09-02 2022-08-31 0.218 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.222 0 +0
2022-08-30 2022-08-26 0.225 0 +0
2022-08-29 2022-08-25 0.229 0 +0
2022-08-26 2022-08-24 0.229 0 +0
2022-08-25 2022-08-23 0.229 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.229 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.225 0 +0
2022-08-11 2022-08-09 0.225 0 +0
2022-08-10 2022-08-08 0.227 0 +0
2022-08-09 2022-08-05 0.228 0 +0
2022-08-08 2022-08-04 0.228 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.233 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.230 0 +0
2022-07-25 2022-07-21 0.230 0 +0
2022-07-22 2022-07-20 0.230 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.235 0 +0
2022-07-19 2022-07-15 0.235 0 +0
2022-07-18 2022-07-14 0.235 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.235 0 +0
2022-07-12 2022-07-08 0.236 0 +0
2022-07-11 2022-07-07 0.236 0 +0
2022-07-08 2022-07-06 0.236 0 +0
2022-07-07 2022-07-05 0.236 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.237 0 +0
2022-06-27 2022-06-23 0.237 0 +0
2022-06-24 2022-06-22 0.237 0 +0
2022-06-23 2022-06-21 0.238 0 +0
2022-06-22 2022-06-20 0.238 0 +0
2022-06-21 2022-06-17 0.239 0 +0
2022-06-20 2022-06-16 0.239 0 +0
2022-06-17 2022-06-15 0.239 0 +0
2022-06-16 2022-06-14 0.239 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.230 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.235 0 +0
2022-05-30 2022-05-26 0.235 0 +0
2022-05-27 2022-05-25 0.235 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.241 0 +0
2022-05-24 2022-05-20 0.241 0 +0
2022-05-23 2022-05-19 0.241 0 +0
2022-05-20 2022-05-18 0.241 0 +0
2022-05-19 2022-05-17 0.241 0 +0
2022-05-18 2022-05-16 0.241 0 +0
2022-05-17 2022-05-13 0.241 0 +0
2022-05-16 2022-05-12 0.241 0 +0
2022-05-13 2022-05-11 0.243 0 +0
2022-05-12 2022-05-10 0.243 0 +0
2022-05-11 2022-05-06 0.243 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.243 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.230 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.230 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.230 0 +0
2022-04-22 2022-04-20 0.230 0 +0
2022-04-21 2022-04-19 0.230 0 +0
2022-04-20 2022-04-14 0.230 0 +0
2022-04-19 2022-04-13 0.230 0 +0
2022-04-14 2022-04-12 0.230 0 +0
2022-04-13 2022-04-11 0.230 0 +0
2022-04-12 2022-04-08 0.230 0 +0
2022-04-11 2022-04-07 0.230 0 +0
2022-04-08 2022-04-06 0.230 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.230 0 +0
2022-04-04 2022-03-31 0.230 0 +0
2022-04-01 2022-03-30 0.230 0 +0
2022-03-31 2022-03-29 0.230 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.230 0 +0
2022-03-28 2022-03-24 0.230 0 +0
2022-03-25 2022-03-23 0.230 0 +0
2022-03-24 2022-03-22 0.230 0 +0
2022-03-23 2022-03-21 0.230 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.230 0 +0
2022-03-17 2022-03-15 0.244 0 +0
2022-03-16 2022-03-14 0.244 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.228 0 +0
2022-03-11 2022-03-09 0.228 0 +0
2022-03-10 2022-03-08 0.228 0 +0
2022-03-09 2022-03-07 0.228 0 +0
2022-03-08 2022-03-04 0.228 0 +0
2022-03-07 2022-03-03 0.228 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.245 0 +0
2022-03-02 2022-02-28 0.245 0 +0
2022-03-01 2022-02-25 0.245 0 +0
2022-02-28 2022-02-24 0.245 0 +0
2022-02-25 2022-02-23 0.245 0 +0
2022-02-24 2022-02-22 0.245 0 +0
2022-02-23 2022-02-21 0.245 0 +0
2022-02-22 2022-02-18 0.245 0 +0
2022-02-21 2022-02-17 0.245 0 +0
2022-02-18 2022-02-16 0.245 0 +0
2022-02-17 2022-02-15 0.245 0 +0
2022-02-16 2022-02-14 0.245 0 +0
2022-02-15 2022-02-11 0.245 0 +0
2022-02-14 2022-02-10 0.242 0 +0
2022-02-11 2022-02-09 0.235 0 +0
2022-02-10 2022-02-08 0.247 0 +0
2022-02-09 2022-02-07 0.248 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.250 0 +0
2022-01-28 2022-01-26 0.240 0 +0
2022-01-27 2022-01-25 0.240 0 +0
2022-01-26 2022-01-24 0.240 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.249 0 +0
2022-01-21 2022-01-19 0.249 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.245 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.250 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.250 0 +0
2021-12-15 2021-12-13 0.250 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.265 0 +0
2021-12-01 2021-11-29 0.240 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.248 0 +0
2021-11-26 2021-11-24 0.248 0 +0
2021-11-25 2021-11-23 0.248 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.247 0 +0
2021-11-22 2021-11-18 0.247 0 +0
2021-11-19 2021-11-17 0.244 0 +0
2021-11-18 2021-11-16 0.244 0 +0
2021-11-17 2021-11-15 0.153 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.248 0 +0
2021-11-12 2021-11-10 0.248 0 +0
2021-11-11 2021-11-09 0.248 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.249 0 +0
2021-11-08 2021-11-04 0.249 0 +0
2021-11-05 2021-11-03 0.249 0 +0
2021-11-04 2021-11-02 0.249 0 +0
2021-11-03 2021-11-01 0.249 0 +0
2021-11-02 2021-10-29 0.250 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.230 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.230 0 +0
2021-10-22 2021-10-20 0.234 0 +0
2021-10-21 2021-10-19 0.234 0 +0
2021-10-20 2021-10-18 0.235 0 +0
2021-10-19 2021-10-15 0.235 0 +0
2021-10-18 2021-10-12 0.235 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.245 0 +0
2021-10-07 2021-10-05 0.245 0 +0
2021-10-06 2021-10-04 0.245 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.250 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.250 0 +0
2021-09-27 2021-09-23 0.250 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.250 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.249 0 +0
2021-09-01 2021-08-30 0.249 0 +0
2021-08-31 2021-08-27 0.249 0 +0
2021-08-30 2021-08-26 0.249 0 +0
2021-08-27 2021-08-25 0.249 0 +0
2021-08-26 2021-08-24 0.240 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.240 0 +0
2021-08-23 2021-08-19 0.240 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.240 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.245 0 +0
2021-08-11 2021-08-09 0.245 0 +0
2021-08-10 2021-08-06 0.250 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.255 0 +0
2021-08-05 2021-08-03 0.255 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.241 0 +0
2021-07-30 2021-07-28 0.241 0 +0
2021-07-29 2021-07-27 0.241 0 +0
2021-07-28 2021-07-26 0.242 0 +0
2021-07-27 2021-07-23 0.242 0 +0
2021-07-26 2021-07-22 0.244 0 +0
2021-07-23 2021-07-21 0.244 0 +0
2021-07-22 2021-07-20 0.244 0 +0
2021-07-21 2021-07-19 0.248 0 +0
2021-07-20 2021-07-16 0.248 0 +0
2021-07-19 2021-07-15 0.249 0 +0
2021-07-16 2021-07-14 0.225 0 +0
2021-07-15 2021-07-13 0.225 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.270 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.280 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.285 0 +0
2021-06-23 2021-06-21 0.285 0 +0
2021-06-22 2021-06-18 0.270 0 +0
2021-06-21 2021-06-17 0.270 0 +0
2021-06-18 2021-06-16 0.270 0 +0
2021-06-17 2021-06-15 0.270 0 +0
2021-06-16 2021-06-11 0.275 0 +0
2021-06-15 2021-06-10 0.275 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.255 0 +0
2021-06-09 2021-06-07 0.255 0 +0
2021-06-08 2021-06-04 0.255 0 +0
2021-06-07 2021-06-03 0.255 0 +0
2021-06-04 2021-06-02 0.255 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.229 0 +0
2021-06-01 2021-05-28 0.229 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.250 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.250 0 +0
2021-05-25 2021-05-21 0.250 0 +0
2021-05-24 2021-05-20 0.250 0 +0
2021-05-21 2021-05-18 0.250 0 +0
2021-05-20 2021-05-17 0.235 0 +0
2021-05-18 2021-05-14 0.235 0 +0
2021-05-17 2021-05-13 0.235 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.255 0 +0
2021-05-12 2021-05-10 0.255 0 +0
2021-05-11 2021-05-07 0.245 0 +0
2021-05-10 2021-05-06 0.240 0 +0
2021-05-07 2021-05-05 0.240 0 +0
2021-05-06 2021-05-04 0.240 0 +0
2021-05-05 2021-05-03 0.255 0 +0
2021-05-04 2021-04-30 0.260 0 +0
2021-05-03 2021-04-29 0.240 0 +0
2021-04-30 2021-04-28 0.240 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.245 0 +0
2021-04-26 2021-04-22 0.248 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.240 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.235 0 +0
2021-04-07 2021-03-31 0.230 0 +0
2021-04-01 2021-03-30 0.235 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.245 0 +0
2021-03-25 2021-03-23 0.245 0 +0
2021-03-24 2021-03-22 0.245 0 +0
2021-03-23 2021-03-19 0.245 0 +0
2021-03-22 2021-03-18 0.245 0 +0
2021-03-19 2021-03-17 0.245 0 +0
2021-03-18 2021-03-16 0.245 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.270 0 +0
2021-03-12 2021-03-10 0.270 0 +0
2021-03-11 2021-03-09 0.250 0 +0
2021-03-10 2021-03-08 0.255 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.295 0 +0
2021-03-04 2021-03-02 0.305 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.300 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.295 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.223 0 +0
2021-02-10 2021-02-08 0.245 0 +0
2021-02-09 2021-02-05 0.237 0 +0
2021-02-08 2021-02-04 0.208 0 +0
2021-02-05 2021-02-03 0.180 0 +0
2021-02-04 2021-02-02 0.158 0 +0
2021-02-03 2021-02-01 0.140 0 +0
2021-02-02 2021-01-29 0.138 0 +0
2021-02-01 2021-01-28 0.150 0 +0
2021-01-29 2021-01-27 0.150 0 +0
2021-01-28 2021-01-26 0.150 0 +0
2021-01-27 2021-01-25 0.150 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.153 0 +0
2021-01-22 2021-01-20 0.155 0 +0
2021-01-21 2021-01-19 0.157 0 +0
2021-01-20 2021-01-18 0.156 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.159 0 +0
2021-01-15 2021-01-13 0.159 0 +0
2021-01-14 2021-01-12 0.159 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.150 0 +0
2021-01-11 2021-01-07 0.146 0 +0
2021-01-08 2021-01-06 0.137 0 +0
2021-01-07 2021-01-05 0.132 0 +0
2021-01-06 2021-01-04 0.122 0 +0
2021-01-05 2020-12-31 0.121 0 +0
2021-01-04 2020-12-29 0.118 0 +0
2020-12-30 2020-12-28 0.115 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.113 0 +0
2020-12-23 2020-12-21 0.120 0 +0
2020-12-22 2020-12-18 0.117 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.121 0 +0
2020-12-17 2020-12-15 0.121 0 +0
2020-12-16 2020-12-14 0.123 0 +0
2020-12-15 2020-12-11 0.121 0 +0
2020-12-14 2020-12-10 0.121 0 +0
2020-12-11 2020-12-09 0.121 0 +0
2020-12-10 2020-12-08 0.120 0 +0
2020-12-09 2020-12-07 0.120 0 +0
2020-12-08 2020-12-04 0.120 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.116 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.120 0 +0
2020-11-30 2020-11-26 0.120 0 +0
2020-11-27 2020-11-25 0.120 0 +0
2020-11-26 2020-11-24 0.120 0 +0
2020-11-25 2020-11-23 0.120 0 +0
2020-11-24 2020-11-20 0.130 0 +0
2020-11-23 2020-11-19 0.130 0 +0
2020-11-20 2020-11-18 0.130 0 +0
2020-11-19 2020-11-17 0.131 0 +0
2020-11-18 2020-11-16 0.130 0 +0
2020-11-17 2020-11-13 0.130 0 +0
2020-11-16 2020-11-12 0.132 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.132 0 +0
2020-11-11 2020-11-09 0.132 0 +0
2020-11-10 2020-11-06 0.132 0 +0
2020-11-09 2020-11-05 0.132 0 +0
2020-11-06 2020-11-04 0.130 0 +0
2020-11-05 2020-11-03 0.130 0 +0
2020-11-04 2020-11-02 0.130 0 +0
2020-11-03 2020-10-30 0.130 0 +0
2020-11-02 2020-10-29 0.130 0 +0
2020-10-30 2020-10-28 0.130 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.130 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.128 0 +0
2020-10-16 2020-10-14 0.128 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.130 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.130 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.130 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.130 0 +0
2020-09-25 2020-09-23 0.130 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.132 0 +0
2020-09-21 2020-09-17 0.136 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.133 0 +0
2020-09-15 2020-09-11 0.133 0 +0
2020-09-14 2020-09-10 0.133 0 +0
2020-09-11 2020-09-09 0.133 0 +0
2020-09-10 2020-09-08 0.133 0 +0
2020-09-09 2020-09-07 0.133 0 +0
2020-09-08 2020-09-04 0.133 0 +0
2020-09-07 2020-09-03 0.133 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.133 0 +0
2020-09-01 2020-08-28 0.133 0 +0
2020-08-31 2020-08-27 0.133 0 +0
2020-08-28 2020-08-26 0.128 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.128 0 +0
2020-08-25 2020-08-21 0.135 0 +0
2020-08-24 2020-08-20 0.138 0 +0
2020-08-21 2020-08-19 0.135 0 +0
2020-08-20 2020-08-18 0.135 0 +0
2020-08-19 2020-08-17 0.135 0 +0
2020-08-18 2020-08-14 0.135 0 +0
2020-08-17 2020-08-13 0.135 0 +0
2020-08-14 2020-08-12 0.128 0 +0
2020-08-13 2020-08-11 0.128 0 +0
2020-08-12 2020-08-10 0.127 0 +0
2020-08-11 2020-08-07 0.128 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.128 0 +0
2020-08-06 2020-08-04 0.122 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.150 0 +0
2020-07-29 2020-07-27 0.150 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.176 0 +0
2020-07-24 2020-07-22 0.177 0 +0
2020-07-23 2020-07-21 0.177 0 +0
2020-07-22 2020-07-20 0.177 0 +0
2020-07-21 2020-07-17 0.177 0 +0
2020-07-20 2020-07-16 0.177 0 +0
2020-07-17 2020-07-15 0.178 0 +0
2020-07-16 2020-07-14 0.178 0 +0
2020-07-15 2020-07-13 0.178 0 +0
2020-07-14 2020-07-10 0.170 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.180 0 +0
2020-07-09 2020-07-07 0.180 0 +0
2020-07-08 2020-07-06 0.180 0 +0
2020-07-07 2020-07-03 0.180 0 +0
2020-07-06 2020-07-02 0.188 0 +0
2020-07-03 2020-06-30 0.188 0 +0
2020-07-02 2020-06-29 0.188 0 +0
2020-06-30 2020-06-26 0.188 0 +0
2020-06-29 2020-06-24 0.188 0 +0
2020-06-26 2020-06-23 0.191 0 +0
2020-06-24 2020-06-22 0.201 0 +0
2020-06-23 2020-06-19 0.201 0 +0
2020-06-22 2020-06-18 0.196 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.220 0 +0
2020-06-11 2020-06-09 0.196 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.249 0 +0
2020-06-08 2020-06-04 0.249 0 +0
2020-06-05 2020-06-03 0.247 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.240 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.240 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.250 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.250 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.239 0 +0
2020-05-08 2020-05-06 0.239 0 +0
2020-05-07 2020-05-05 0.230 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.255 0 +0
2020-05-04 2020-04-28 0.255 0 +0
2020-04-29 2020-04-27 0.255 0 +0
2020-04-28 2020-04-24 0.239 0 +0
2020-04-27 2020-04-23 0.239 0 +0
2020-04-24 2020-04-22 0.234 0 +0
2020-04-23 2020-04-21 0.224 0 +0
2020-04-22 2020-04-20 0.212 0 +0
2020-04-21 2020-04-17 0.192 0 +0
2020-04-20 2020-04-16 0.191 0 +0
2020-04-17 2020-04-15 0.210 0 +0
2020-04-16 2020-04-14 0.210 0 +0
2020-04-15 2020-04-09 0.210 0 +0
2020-04-14 2020-04-08 0.210 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.192 0 +0
2020-04-07 2020-04-03 0.195 0 +0
2020-04-06 2020-04-02 0.195 0 +0
2020-04-03 2020-04-01 0.195 0 +0
2020-04-02 2020-03-31 0.195 0 +0
2020-04-01 2020-03-30 0.195 0 +0
2020-03-31 2020-03-27 0.195 0 +0
2020-03-30 2020-03-26 0.195 0 +0
2020-03-27 2020-03-25 0.187 0 +0
2020-03-26 2020-03-24 0.178 0 +0
2020-03-25 2020-03-23 0.198 0 +0
2020-03-24 2020-03-20 0.199 0 +0
2020-03-23 2020-03-19 0.210 0 +0
2020-03-20 2020-03-18 0.210 0 +0
2020-03-19 2020-03-17 0.190 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.190 0 +0
2020-03-16 2020-03-12 0.191 0 +0
2020-03-13 2020-03-11 0.191 0 +0
2020-03-12 2020-03-10 0.191 0 +0
2020-03-11 2020-03-09 0.191 0 +0
2020-03-10 2020-03-06 0.191 0 +0
2020-03-09 2020-03-05 0.191 0 +0
2020-03-06 2020-03-04 0.191 0 +0
2020-03-05 2020-03-03 0.191 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.195 0 +0
2020-02-27 2020-02-25 0.195 0 +0
2020-02-26 2020-02-24 0.195 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.191 0 +0
2020-02-21 2020-02-19 0.191 0 +0
2020-02-20 2020-02-18 0.191 0 +0
2020-02-19 2020-02-17 0.191 0 +0
2020-02-18 2020-02-14 0.191 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.191 0 +0
2020-02-13 2020-02-11 0.191 0 +0
2020-02-12 2020-02-10 0.196 0 +0
2020-02-11 2020-02-07 0.196 0 +0
2020-02-10 2020-02-06 0.196 0 +0
2020-02-07 2020-02-05 0.196 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.192 0 +0
2020-02-03 2020-01-30 0.192 0 +0
2020-01-31 2020-01-29 0.230 0 +0
2020-01-30 2020-01-24 0.238 0 +0
2020-01-29 2020-01-22 0.238 0 +0
2020-01-23 2020-01-21 0.238 0 +0
2020-01-22 2020-01-20 0.238 0 +0
2020-01-21 2020-01-17 0.238 0 +0
2020-01-20 2020-01-16 0.238 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.248 0 +0
2020-01-15 2020-01-13 0.248 0 +0
2020-01-14 2020-01-10 0.248 0 +0
2020-01-13 2020-01-09 0.248 0 +0
2020-01-10 2020-01-08 0.248 0 +0
2020-01-09 2020-01-07 0.248 0 +0
2020-01-08 2020-01-06 0.230 0 +0
2020-01-07 2020-01-03 0.230 0 +0
2020-01-06 2020-01-02 0.230 0 +0
2020-01-03 2019-12-31 0.230 0 +0
2020-01-02 2019-12-27 0.230 0 +0
2019-12-30 2019-12-24 0.210 0 +0
2019-12-27 2019-12-20 0.210 0 +0
2019-12-23 2019-12-19 0.210 0 +0
2019-12-20 2019-12-18 0.210 0 +0
2019-12-19 2019-12-17 0.210 0 +0
2019-12-18 2019-12-16 0.210 0 +0
2019-12-17 2019-12-13 0.210 0 +0
2019-12-16 2019-12-12 0.210 0 +0
2019-12-13 2019-12-11 0.200 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.190 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.210 0 +0
2019-12-06 2019-12-04 0.210 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.210 0 +0
2019-11-27 2019-11-25 0.210 0 +0
2019-11-26 2019-11-22 0.210 0 +0
2019-11-25 2019-11-21 0.218 0 +0
2019-11-22 2019-11-20 0.218 0 +0
2019-11-21 2019-11-19 0.229 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.230 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.246 0 +0
2019-11-14 2019-11-12 0.247 0 +0
2019-11-13 2019-11-11 0.255 0 +0
2019-11-12 2019-11-08 0.255 0 +0
2019-11-11 2019-11-07 0.255 0 +0
2019-11-08 2019-11-06 0.255 0 +0
2019-11-07 2019-11-05 0.255 0 +0
2019-11-06 2019-11-04 0.255 0 +0
2019-11-05 2019-11-01 0.255 0 +0
2019-11-04 2019-10-31 0.255 0 +0
2019-11-01 2019-10-30 0.250 0 +0
2019-10-31 2019-10-29 0.245 0 +0
2019-10-30 2019-10-28 0.235 0 +0
2019-10-29 2019-10-25 0.235 0 +0
2019-10-28 2019-10-24 0.225 0 +0
2019-10-25 2019-10-23 0.240 0 +0
2019-10-24 2019-10-22 0.240 0 +0
2019-10-23 2019-10-21 0.240 0 +0
2019-10-22 2019-10-18 0.240 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.239 0 +0
2019-10-17 2019-10-15 0.228 0 +0
2019-10-16 2019-10-14 0.240 0 +0
2019-10-15 2019-10-11 0.240 0 +0
2019-10-14 2019-10-10 0.240 0 +0
2019-10-11 2019-10-09 0.240 0 +0
2019-10-10 2019-10-08 0.240 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.245 0 +0
2019-10-04 2019-10-02 0.240 0 +0
2019-10-03 2019-09-30 0.240 0 +0
2019-10-02 2019-09-27 0.240 0 +0
2019-09-30 2019-09-26 0.235 0 +0
2019-09-27 2019-09-25 0.235 0 +0
2019-09-26 2019-09-24 0.235 0 +0
2019-09-25 2019-09-23 0.235 0 +0
2019-09-24 2019-09-20 0.235 0 +0
2019-09-23 2019-09-19 0.240 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.240 0 +0
2019-09-18 2019-09-16 0.240 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.240 0 +0
2019-09-11 2019-09-09 0.245 0 +0
2019-09-10 2019-09-06 0.250 0 +0
2019-09-09 2019-09-05 0.280 0 +0
2019-09-06 2019-09-04 0.280 0 +0
2019-09-05 2019-09-03 0.280 0 +0
2019-09-04 2019-09-02 0.280 0 +0
2019-09-03 2019-08-30 0.280 0 +0
2019-09-02 2019-08-29 0.280 0 +0
2019-08-30 2019-08-28 0.250 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.270 0 +0
2019-08-27 2019-08-23 0.270 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.270 0 +0
2019-08-22 2019-08-20 0.270 0 +0
2019-08-21 2019-08-19 0.270 0 +0
2019-08-20 2019-08-16 0.270 0 +0
2019-08-19 2019-08-15 0.270 0 +0
2019-08-16 2019-08-14 0.260 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.295 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.300 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.305 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.300 0 +0
2019-08-02 2019-07-31 0.300 0 +0
2019-08-01 2019-07-30 0.320 0 +0
2019-07-31 2019-07-29 0.330 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.330 0 +0
2019-07-25 2019-07-23 0.330 0 +0
2019-07-24 2019-07-22 0.330 0 +0
2019-07-23 2019-07-19 0.330 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.310 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.315 0 +0
2019-07-16 2019-07-12 0.305 0 +0
2019-07-15 2019-07-11 0.300 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.325 0 +0
2019-07-10 2019-07-08 0.325 0 +0
2019-07-09 2019-07-05 0.325 0 +0
2019-07-08 2019-07-04 0.325 0 +0
2019-07-05 2019-07-03 0.295 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.285 0 +0
2019-07-02 2019-06-27 0.280 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.285 0 +0
2019-06-25 2019-06-21 0.280 0 +0
2019-06-24 2019-06-20 0.285 0 +0
2019-06-21 2019-06-19 0.305 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.305 0 +0
2019-06-18 2019-06-14 0.310 0 +0
2019-06-17 2019-06-13 0.310 0 +0
2019-06-14 2019-06-12 0.310 0 +0
2019-06-13 2019-06-11 0.320 0 +0
2019-06-12 2019-06-10 0.320 0 +0
2019-06-11 2019-06-06 0.320 0 +0
2019-06-10 2019-06-05 0.330 0 +0
2019-06-06 2019-06-04 0.320 0 +0
2019-06-05 2019-06-03 0.325 0 +0
2019-06-04 2019-05-31 0.325 0 +0
2019-06-03 2019-05-30 0.325 0 +0
2019-05-31 2019-05-29 0.330 0 +0
2019-05-30 2019-05-28 0.335 0 +0
2019-05-29 2019-05-27 0.310 0 +0
2019-05-28 2019-05-24 0.330 0 +0
2019-05-27 2019-05-23 0.330 0 +0
2019-05-24 2019-05-22 0.330 0 +0
2019-05-23 2019-05-21 0.330 0 +0
2019-05-22 2019-05-20 0.330 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.345 0 +0
2019-05-17 2019-05-15 0.320 0 +0
2019-05-16 2019-05-14 0.340 0 +0
2019-05-15 2019-05-10 0.340 0 +0
2019-05-14 2019-05-09 0.345 0 +0
2019-05-10 2019-05-08 0.345 0 +0
2019-05-09 2019-05-07 0.360 0 +0
2019-05-08 2019-05-06 0.340 0 +0
2019-05-07 2019-05-03 0.360 0 +0
2019-05-06 2019-05-02 0.360 0 +0
2019-05-03 2019-04-30 0.360 0 +0
2019-05-02 2019-04-29 0.360 0 +0
2019-04-30 2019-04-26 0.360 0 +0
2019-04-29 2019-04-25 0.360 0 +0
2019-04-26 2019-04-24 0.360 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.360 0 +0
2019-04-23 2019-04-17 0.360 0 +0
2019-04-18 2019-04-16 0.350 0 +0
2019-04-17 2019-04-15 0.350 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.370 0 +0
2019-04-11 2019-04-09 0.370 0 +0
2019-04-10 2019-04-08 0.365 0 +0
2019-04-09 2019-04-04 0.365 0 +0
2019-04-08 2019-04-03 0.365 0 +0
2019-04-04 2019-04-02 0.365 0 +0
2019-04-03 2019-04-01 0.365 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.350 0 +0
2019-03-29 2019-03-27 0.350 0 +0
2019-03-28 2019-03-26 0.375 0 +0
2019-03-27 2019-03-25 0.350 0 +0
2019-03-26 2019-03-22 0.365 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.375 0 +0
2019-03-21 2019-03-19 0.375 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.360 0 +0
2019-03-18 2019-03-14 0.380 0 +0
2019-03-15 2019-03-13 0.380 0 +0
2019-03-14 2019-03-12 0.380 0 +0
2019-03-13 2019-03-11 0.380 0 +0
2019-03-12 2019-03-08 0.380 0 +0
2019-03-11 2019-03-07 0.380 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.375 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.390 0 +0
2019-02-27 2019-02-25 0.390 0 +0
2019-02-26 2019-02-22 0.375 0 +0
2019-02-25 2019-02-21 0.375 0 +0
2019-02-22 2019-02-20 0.375 0 +0
2019-02-21 2019-02-19 0.375 0 +0
2019-02-20 2019-02-18 0.375 0 +0
2019-02-19 2019-02-15 0.375 0 +0
2019-02-18 2019-02-14 0.375 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.360 0 +0
2019-02-13 2019-02-11 0.385 0 +0
2019-02-12 2019-02-08 0.370 0 +0
2019-02-11 2019-02-04 0.375 0 +0
2019-02-08 2019-01-31 0.350 0 +0
2019-02-01 2019-01-30 0.380 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.390 0 +0
2019-01-24 2019-01-22 0.395 0 +0
2019-01-23 2019-01-21 0.400 0 +0
2019-01-22 2019-01-18 0.390 0 +0
2019-01-21 2019-01-17 0.425 0 +0
2019-01-18 2019-01-16 0.425 0 +0
2019-01-17 2019-01-15 0.425 0 +0
2019-01-16 2019-01-14 0.400 0 +0
2019-01-15 2019-01-11 0.425 0 +0
2019-01-14 2019-01-10 0.430 0 +0
2019-01-11 2019-01-09 0.430 0 +0
2019-01-10 2019-01-08 0.430 0 +0
2019-01-09 2019-01-07 0.450 0 +0
2019-01-08 2019-01-04 0.450 0 +0
2019-01-07 2019-01-03 0.450 0 +0
2019-01-04 2019-01-02 0.410 0 +0
2019-01-03 2018-12-31 0.355 0 +0
2019-01-02 2018-12-27 0.360 0 +0
2018-12-28 2018-12-24 0.350 0 +0
2018-12-27 2018-12-20 0.460 0 +0
2018-12-21 2018-12-19 0.415 0 +0
2018-12-20 2018-12-18 0.350 0 +0
2018-12-19 2018-12-17 0.400 0 +0
2018-12-18 2018-12-14 0.405 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.385 0 +0
2018-12-13 2018-12-11 0.465 0 +0
2018-12-12 2018-12-10 0.450 0 +0
2018-12-11 2018-12-07 0.450 0 +0
2018-12-10 2018-12-06 0.450 0 +0
2018-12-07 2018-12-05 0.470 0 +0
2018-12-06 2018-12-04 0.470 0 +0
2018-12-05 2018-12-03 0.490 0 +0
2018-12-04 2018-11-30 0.490 0 +0
2018-12-03 2018-11-29 0.520 0 +0
2018-11-30 2018-11-28 0.520 0 +0
2018-11-29 2018-11-27 0.520 0 +0
2018-11-28 2018-11-26 0.520 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.520 0 +0
2018-11-23 2018-11-21 0.530 0 +0
2018-11-22 2018-11-20 0.530 0 +0
2018-11-21 2018-11-19 0.540 0 +0
2018-11-20 2018-11-16 0.540 0 +0
2018-11-19 2018-11-15 0.540 0 +0
2018-11-16 2018-11-14 0.550 0 +0
2018-11-15 2018-11-13 0.550 0 +0
2018-11-14 2018-11-12 0.570 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.580 0 +0
2018-11-09 2018-11-07 0.580 0 +0
2018-11-08 2018-11-06 0.580 0 +0
2018-11-07 2018-11-05 0.580 0 +0
2018-11-06 2018-11-02 0.580 0 +0
2018-11-05 2018-11-01 0.580 0 +0
2018-11-02 2018-10-31 0.580 0 +0
2018-11-01 2018-10-30 0.580 0 +0
2018-10-31 2018-10-29 0.580 0 +0
2018-10-30 2018-10-26 0.580 0 +0
2018-10-29 2018-10-25 0.580 0 +0
2018-10-26 2018-10-24 0.590 0 +0
2018-10-25 2018-10-23 0.600 0 +0
2018-10-24 2018-10-22 0.600 0 +0
2018-10-23 2018-10-19 0.610 0 +0
2018-10-22 2018-10-18 0.610 0 +0
2018-10-19 2018-10-16 0.620 0 +0
2018-10-18 2018-10-15 0.620 0 +0
2018-10-16 2018-10-12 0.620 0 +0
2018-10-15 2018-10-11 0.620 0 +0
2018-10-12 2018-10-10 0.640 0 +0
2018-10-11 2018-10-09 0.650 0 +0
2018-10-10 2018-10-08 0.670 0 +0
2018-10-09 2018-10-05 0.670 0 +0
2018-10-08 2018-10-04 0.680 0 +0
2018-10-05 2018-10-03 0.680 0 +0
2018-10-04 2018-10-02 0.660 0 +0
2018-10-03 2018-09-28 0.660 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.700 0 +0
2018-09-27 2018-09-24 0.720 0 +0
2018-09-26 2018-09-21 0.720 0 +0
2018-09-24 2018-09-20 0.740 0 +0
2018-09-21 2018-09-19 0.740 0 +0
2018-09-20 2018-09-18 0.740 0 +0
2018-09-19 2018-09-17 0.720 0 +0
2018-09-18 2018-09-14 0.720 0 +0
2018-09-17 2018-09-13 0.720 0 +0
2018-09-14 2018-09-12 0.720 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.660 0 +0
2018-09-11 2018-09-07 0.680 0 +0
2018-09-10 2018-09-06 0.680 0 +0
2018-09-07 2018-09-05 0.700 0 +0
2018-09-06 2018-09-04 0.690 0 +0
2018-09-05 2018-09-03 0.660 0 +0
2018-09-04 2018-08-31 0.660 0 +0
2018-09-03 2018-08-30 0.700 0 +0
2018-08-31 2018-08-29 0.700 0 +0
2018-08-30 2018-08-28 0.650 0 +0
2018-08-29 2018-08-27 0.610 0 +0
2018-08-28 2018-08-24 0.600 0 +0
2018-08-27 2018-08-23 0.640 0 +0
2018-08-24 2018-08-22 0.580 0 +0
2018-08-23 2018-08-21 0.600 0 +0
2018-08-22 2018-08-20 0.600 0 +0
2018-08-21 2018-08-17 0.620 0 +0
2018-08-20 2018-08-16 0.650 0 +0
2018-08-17 2018-08-15 0.670 0 +0
2018-08-16 2018-08-14 0.710 0 +0
2018-08-15 2018-08-13 0.640 0 +0
2018-08-14 2018-08-10 0.750 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.740 0 +0
2018-08-08 2018-08-06 0.760 0 +0
2018-08-07 2018-08-03 0.780 0 +0
2018-08-06 2018-08-02 0.780 0 +0
2018-08-03 2018-08-01 0.780 0 +0
2018-08-02 2018-07-31 0.780 0 +0
2018-08-01 2018-07-30 0.760 0 +0
2018-07-31 2018-07-27 0.750 0 +0
2018-07-30 2018-07-26 0.800 0 +0
2018-07-27 2018-07-25 0.820 0 +0
2018-07-26 2018-07-24 0.830 0 +0
2018-07-25 2018-07-23 0.860 0 +0
2018-07-24 2018-07-20 0.890 0 +0
2018-07-23 2018-07-19 0.930 0 +0
2018-07-20 2018-07-18 0.940 0 +0
2018-07-19 2018-07-17 0.830 0 +0
2018-07-18 2018-07-16 0.850 0 +0
2018-07-17 2018-07-13 0.880 0 +0
2018-07-16 2018-07-12 0.980 0 +0
2018-07-13 2018-07-11 0.980 0 +0
2018-07-12 2018-07-10 0.980 0 +0
2018-07-11 2018-07-09 1.020 0 +0
2018-07-10 2018-07-06 1.020 0 +0
2018-07-09 2018-07-05 1.020 0 +0
2018-07-06 2018-07-04 1.020 0 +0
2018-07-05 2018-07-03 1.030 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.050 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.000 0 +0
2018-06-27 2018-06-25 1.010 0 +0
2018-06-26 2018-06-22 1.100 0 +0
2018-06-25 2018-06-21 1.100 0 +0
2018-06-22 2018-06-20 1.080 0 +0
2018-06-21 2018-06-19 1.100 0 +0
2018-06-20 2018-06-15 1.130 0 +0
2018-06-19 2018-06-14 1.120 0 +0
2018-06-15 2018-06-13 1.170 0 +0
2018-06-14 2018-06-12 1.230 0 +0
2018-06-13 2018-06-11 1.200 0 +0
2018-06-12 2018-06-08 1.160 0 +0
2018-06-11 2018-06-07 1.160 0 +0
2018-06-08 2018-06-06 1.160 0 +0
2018-06-07 2018-06-05 1.160 0 +0
2018-06-06 2018-06-04 1.160 0 +0
2018-06-05 2018-06-01 1.160 0 +0
2018-06-04 2018-05-31 1.200 0 +0
2018-06-01 2018-05-30 1.140 0 +0
2018-05-31 2018-05-29 1.160 0 +0
2018-05-30 2018-05-28 1.180 0 +0
2018-05-29 2018-05-25 1.185 0 +0
2018-05-28 2018-05-24 1.215 0 +0
2018-05-25 2018-05-23 1.185 0 +0
2018-05-24 2018-05-21 1.185 0 +0
2018-05-23 2018-05-18 1.185 0 +0
2018-05-21 2018-05-17 1.185 0 +0
2018-05-18 2018-05-16 1.103 0 +0
2018-05-17 2018-05-15 1.062 0 +0
2018-05-16 2018-05-14 1.144 0 +0
2018-05-15 2018-05-11 1.174 0 +0
2018-05-14 2018-05-10 1.215 0 +0
2018-05-11 2018-05-09 1.225 0 +0
2018-05-10 2018-05-08 1.246 0 +0
2018-05-09 2018-05-07 1.195 0 +0
2018-05-08 2018-05-04 1.225 0 +0
2018-05-07 2018-05-03 1.225 0 +0
2018-05-04 2018-05-02 1.225 0 +0
2018-05-03 2018-04-30 1.205 0 +0
2018-05-02 2018-04-27 1.185 0 +0
2018-04-30 2018-04-26 1.164 0 +0
2018-04-27 2018-04-25 1.144 0 +0
2018-04-26 2018-04-24 1.133 0 +0
2018-04-25 2018-04-23 1.123 0 +0
2018-04-24 2018-04-20 1.093 0 +0
2018-04-23 2018-04-19 1.052 0 +0
2018-04-20 2018-04-18 1.082 0 +0
2018-04-19 2018-04-17 1.072 0 +0
2018-04-18 2018-04-16 1.001 0 +0
2018-04-17 2018-04-13 0.990 0 +0
2018-04-16 2018-04-12 0.980 0 +0
2018-04-13 2018-04-11 0.960 0 +0
2018-04-12 2018-04-10 0.950 0 +0
2018-04-11 2018-04-09 0.939 0 +0
2018-04-10 2018-04-06 0.888 0 +0
2018-04-09 2018-04-04 0.909 0 +0
2018-04-06 2018-04-03 0.919 0 +0
2018-04-04 2018-03-29 0.939 0 +0
2018-04-03 2018-03-28 0.848 0 +0
2018-03-29 2018-03-27 0.827 0 +0
2018-03-28 2018-03-26 0.827 0 +0
2018-03-27 2018-03-23 0.827 0 +0
2018-03-26 2018-03-22 0.807 0 +0
2018-03-23 2018-03-21 0.796 0 +0
2018-03-22 2018-03-20 0.776 0 +0
2018-03-21 2018-03-19 0.796 0 +0
2018-03-20 2018-03-16 0.817 0 +0
2018-03-19 2018-03-15 0.817 0 +0
2018-03-16 2018-03-14 0.817 0 +0
2018-03-15 2018-03-13 0.817 0 +0
2018-03-14 2018-03-12 0.837 0 +0
2018-03-13 2018-03-09 0.827 0 +0
2018-03-12 2018-03-08 0.837 0 +0
2018-03-09 2018-03-07 0.837 0 +0
2018-03-08 2018-03-06 0.827 0 +0
2018-03-07 2018-03-05 0.848 0 +0
2018-03-06 2018-03-02 0.848 0 +0
2018-03-05 2018-03-01 0.848 0 +0
2018-03-02 2018-02-28 0.899 0 +0
2018-03-01 2018-02-27 0.909 0 +0
2018-02-28 2018-02-26 0.909 0 +0
2018-02-27 2018-02-23 0.909 0 +0
2018-02-26 2018-02-22 0.909 0 +0
2018-02-23 2018-02-21 0.909 0 +0
2018-02-22 2018-02-20 0.919 0 +0
2018-02-21 2018-02-15 0.919 0 +0
2018-02-20 2018-02-13 0.919 0 +0
2018-02-14 2018-02-12 0.919 0 +0
2018-02-13 2018-02-09 0.888 0 +0
2018-02-12 2018-02-08 0.929 0 +0
2018-02-09 2018-02-07 0.909 0 +0
2018-02-08 2018-02-06 0.919 0 +0
2018-02-07 2018-02-05 0.919 0 +0
2018-02-06 2018-02-02 0.888 0 +0
2018-02-05 2018-02-01 0.868 0 +0
2018-02-02 2018-01-31 0.919 0 +0
2018-02-01 2018-01-30 0.919 0 +0
2018-01-31 2018-01-29 0.899 0 +0
2018-01-30 2018-01-26 0.899 0 +0
2018-01-29 2018-01-25 0.939 0 +0
2018-01-26 2018-01-24 0.950 0 +0
2018-01-25 2018-01-23 0.980 0 +0
2018-01-24 2018-01-22 0.919 0 +0
2018-01-23 2018-01-19 0.899 0 +0
2018-01-22 2018-01-18 0.899 0 +0
2018-01-19 2018-01-17 0.929 0 +0
2018-01-18 2018-01-16 0.858 0 +0
2018-01-17 2018-01-15 0.837 0 +0
2018-01-16 2018-01-12 0.827 0 +0
2018-01-15 2018-01-11 0.837 0 +0
2018-01-12 2018-01-10 0.817 0 +0
2018-01-11 2018-01-09 0.817 0 +0
2018-01-10 2018-01-08 0.817 0 +0
2018-01-09 2018-01-05 0.837 0 +0
2018-01-08 2018-01-04 0.817 0 +0
2018-01-05 2018-01-03 0.837 0 +0
2018-01-04 2018-01-02 0.827 0 +0
2018-01-03 2017-12-29 0.858 0 +0
2018-01-02 2017-12-28 0.858 0 +0
2017-12-29 2017-12-27 0.888 0 +0
2017-12-28 2017-12-22 0.868 0 +0
2017-12-27 2017-12-21 0.888 0 +0
2017-12-22 2017-12-20 0.868 0 +0
2017-12-21 2017-12-19 0.858 0 +0
2017-12-20 2017-12-18 0.899 0 +0
2017-12-19 2017-12-15 0.919 0 +0
2017-12-18 2017-12-14 0.950 0 +0
2017-12-15 2017-12-13 1.011 0 +0
2017-12-14 2017-12-12 1.021 0 +0
2017-12-13 2017-12-11 0.970 0 +0
2017-12-12 2017-12-08 1.011 0 +0
2017-12-11 2017-12-07 0.970 0 +0
2017-12-08 2017-12-06 0.970 0 +0
2017-12-07 2017-12-05 1.011 0 +0
2017-12-06 2017-12-04 1.011 0 +0
2017-12-05 2017-12-01 1.021 0 +0
2017-12-04 2017-11-30 0.990 0 +0
2017-12-01 2017-11-29 1.001 0 +0
2017-11-30 2017-11-28 0.990 0 +0
2017-11-29 2017-11-27 0.990 0 +0
2017-11-28 2017-11-24 1.001 0 +0
2017-11-27 2017-11-23 1.001 0 +0
2017-11-24 2017-11-22 1.082 0 +0
2017-11-23 2017-11-21 1.082 0 +0
2017-11-22 2017-11-20 1.072 0 +0
2017-11-21 2017-11-17 1.082 0 +0
2017-11-20 2017-11-16 1.093 0 +0
2017-11-17 2017-11-15 1.072 0 +0
2017-11-16 2017-11-14 0.929 0 +0
2017-11-15 2017-11-13 0.919 0 +0
2017-11-14 2017-11-10 0.929 0 +0
2017-11-13 2017-11-09 0.939 0 +0
2017-11-10 2017-11-08 0.919 0 +0
2017-11-09 2017-11-07 0.888 0 +0
2017-11-08 2017-11-06 0.899 0 +0
2017-11-07 2017-11-03 0.899 0 +0
2017-11-06 2017-11-02 0.929 0 +0
2017-11-03 2017-11-01 0.929 0 +0
2017-11-02 2017-10-31 0.950 0 +0
2017-11-01 2017-10-30 0.960 0 +0
2017-10-31 2017-10-27 1.021 0 +0
2017-10-30 2017-10-26 1.021 0 +0
2017-10-27 2017-10-25 1.011 0 +0
2017-10-26 2017-10-24 1.031 0 +0
2017-10-25 2017-10-23 1.062 0 +0
2017-10-24 2017-10-20 1.062 0 +0
2017-10-23 2017-10-19 1.062 0 +0
2017-10-20 2017-10-18 1.093 0 +0
2017-10-19 2017-10-17 1.082 0 +0
2017-10-18 2017-10-16 1.082 0 +0
2017-10-17 2017-10-13 1.082 0 +0
2017-10-16 2017-10-12 1.072 0 +0
2017-10-13 2017-10-11 1.123 0 +0
2017-10-12 2017-10-10 1.123 0 +0
2017-10-11 2017-10-09 1.113 0 +0
2017-10-10 2017-10-06 1.113 0 +0
2017-10-09 2017-10-04 1.133 0 +0
2017-10-06 2017-10-03 1.154 0 +0
2017-10-04 2017-09-29 1.154 0 +0
2017-10-03 2017-09-28 1.154 0 +0
2017-09-29 2017-09-27 1.164 0 +0
2017-09-28 2017-09-26 1.174 0 +0
2017-09-27 2017-09-25 1.185 0 +0
2017-09-26 2017-09-22 1.185 0 +0
2017-09-25 2017-09-21 1.154 0 +0
2017-09-22 2017-09-20 1.174 0 +0
2017-09-21 2017-09-19 1.185 0 +0
2017-09-20 2017-09-18 1.195 0 +0
2017-09-19 2017-09-15 1.205 0 +0
2017-09-18 2017-09-14 1.215 0 +0
2017-09-15 2017-09-13 1.225 0 +0
2017-09-14 2017-09-12 1.205 0 +0
2017-09-13 2017-09-11 1.225 0 +0
2017-09-12 2017-09-08 1.225 0 +0
2017-09-11 2017-09-07 1.236 0 +0
2017-09-08 2017-09-06 1.236 0 +0
2017-09-07 2017-09-05 1.225 0 +0
2017-09-06 2017-09-04 1.225 0 +0
2017-09-05 2017-09-01 1.225 0 +0
2017-09-04 2017-08-31 1.256 0 +0
2017-09-01 2017-08-30 1.215 0 +0
2017-08-31 2017-08-29 1.133 0 +0
2017-08-30 2017-08-28 1.123 0 +0
2017-08-29 2017-08-25 1.266 0 +0
2017-08-28 2017-08-24 1.562 0 +0
2017-08-25 2017-08-22 1.481 0 +0
2017-08-24 2017-08-21 1.470 0 +0
2017-08-22 2017-08-18 1.481 0 +0
2017-08-21 2017-08-17 1.481 0 +0
2017-08-18 2017-08-16 1.481 0 +0
2017-08-17 2017-08-15 1.379 0 +0
2017-08-16 2017-08-14 1.327 0 +0
2017-08-15 2017-08-11 1.276 0 +0
2017-08-14 2017-08-10 1.338 0 +0
2017-08-11 2017-08-09 1.358 0 +0
2017-08-10 2017-08-08 1.379 0 +0
2017-08-09 2017-08-07 1.389 0 +0
2017-08-08 2017-08-04 1.389 0 +0
2017-08-07 2017-08-03 1.399 0 +0
2017-08-04 2017-08-02 1.399 0 +0
2017-08-03 2017-08-01 1.419 0 +0
2017-08-02 2017-07-31 1.419 0 +0
2017-08-01 2017-07-28 1.409 0 +0
2017-07-31 2017-07-27 1.419 0 +0
2017-07-28 2017-07-26 1.409 0 +0
2017-07-27 2017-07-25 1.409 0 +0
2017-07-26 2017-07-24 1.440 0 +0
2017-07-25 2017-07-21 1.440 0 +0
2017-07-24 2017-07-20 1.450 0 +0
2017-07-21 2017-07-19 1.419 0 +0
2017-07-20 2017-07-18 1.430 0 +0
2017-07-19 2017-07-17 1.419 0 +0
2017-07-18 2017-07-14 1.440 0 +0
2017-07-17 2017-07-13 1.450 0 +0
2017-07-14 2017-07-12 1.409 0 +0
2017-07-13 2017-07-11 1.470 0 +0
2017-07-12 2017-07-10 1.470 0 +0
2017-07-11 2017-07-07 1.470 0 +0
2017-07-10 2017-07-06 1.419 0 +0
2017-07-07 2017-07-05 1.419 0 +0
2017-07-06 2017-07-04 1.419 0 +0
2017-07-05 2017-07-03 1.450 0 +0
2017-07-04 2017-06-30 1.379 0 +0
2017-07-03 2017-06-29 1.430 0 +0
2017-06-30 2017-06-28 1.430 0 +0
2017-06-29 2017-06-27 1.389 0 +0
2017-06-28 2017-06-26 1.327 0 +0
2017-06-27 2017-06-23 1.317 0 +0
2017-06-26 2017-06-22 1.327 0 +0
2017-06-23 2017-06-21 1.297 0 +0
2017-06-22 2017-06-20 1.338 0 +0
2017-06-21 2017-06-19 1.399 0 +0
2017-06-20 2017-06-16 1.481 0 +0
2017-06-19 2017-06-15 1.430 0 +0
2017-06-16 2017-06-14 1.409 0 +0
2017-06-15 2017-06-13 1.430 0 +0
2017-06-14 2017-06-12 1.399 0 +0
2017-06-13 2017-06-09 1.379 0 +0
2017-06-12 2017-06-08 1.430 0 +0
2017-06-09 2017-06-07 1.338 0 +0
2017-06-08 2017-06-06 1.307 0 +0
2017-06-07 2017-06-05 1.368 0 +0
2017-06-06 2017-06-02 1.460 0 +0
2017-06-05 2017-06-01 1.399 0 +0
2017-06-02 2017-05-31 1.430 0 +0
2017-06-01 2017-05-29 1.532 0 +0
2017-05-31 2017-05-26 1.481 0 +0
2017-05-29 2017-05-25 1.511 0 +0
2017-05-26 2017-05-24 1.581 0 +0
2017-05-25 2017-05-23 1.612 0 +0
2017-05-24 2017-05-22 1.633 0 +0
2017-05-23 2017-05-19 1.654 0 +0
2017-05-22 2017-05-18 1.664 0 +0
2017-05-19 2017-05-17 1.675 0 +0
2017-05-18 2017-05-16 1.675 0 +0
2017-05-17 2017-05-15 1.675 0 +0
2017-05-16 2017-05-12 1.675 0 +0
2017-05-15 2017-05-11 1.685 0 +0
2017-05-12 2017-05-10 1.696 0 +0
2017-05-11 2017-05-09 1.664 0 +0
2017-05-10 2017-05-08 1.685 0 +0
2017-05-09 2017-05-05 1.664 0 +0
2017-05-08 2017-05-04 1.685 0 +0
2017-05-05 2017-05-02 1.706 0 +0
2017-05-04 2017-04-28 1.685 0 +0
2017-05-02 2017-04-27 1.675 0 +0
2017-04-28 2017-04-26 1.706 0 +0
2017-04-27 2017-04-25 1.706 0 +0
2017-04-26 2017-04-24 1.738 0 +0
2017-04-25 2017-04-21 1.780 0 +0
2017-04-24 2017-04-20 1.780 0 +0
2017-04-21 2017-04-19 1.832 0 +0
2017-04-20 2017-04-18 1.832 0 +0
2017-04-19 2017-04-13 1.790 0 +0
2017-04-18 2017-04-12 1.759 0 +0
2017-04-13 2017-04-11 1.769 0 +0
2017-04-12 2017-04-10 1.790 0 +0
2017-04-11 2017-04-07 1.780 0 +0
2017-04-10 2017-04-06 1.832 0 +0
2017-04-07 2017-04-05 1.832 0 +0
2017-04-06 2017-04-03 1.748 0 +0
2017-04-05 2017-03-31 1.780 0 +0
2017-04-03 2017-03-30 1.759 0 +0
2017-03-31 2017-03-29 1.654 0 +0
2017-03-30 2017-03-28 1.654 0 +0
2017-03-29 2017-03-27 1.654 0 +0
2017-03-28 2017-03-24 1.832 0 +0
2017-03-27 2017-03-23 1.800 0 +0
2017-03-24 2017-03-22 1.769 0 +0
2017-03-23 2017-03-21 1.727 0 +0
2017-03-22 2017-03-20 1.727 0 +0
2017-03-21 2017-03-17 1.696 0 +0
2017-03-20 2017-03-16 1.696 0 +0
2017-03-17 2017-03-15 1.633 0 +0
2017-03-16 2017-03-14 1.612 0 +0
2017-03-15 2017-03-13 1.602 0 +0
2017-03-14 2017-03-10 1.633 0 +0
2017-03-13 2017-03-09 1.623 0 +0
2017-03-10 2017-03-08 1.643 0 +0
2017-03-09 2017-03-07 1.738 0 +0
2017-03-08 2017-03-06 1.727 0 +0
2017-03-07 2017-03-03 1.643 0 +0
2017-03-06 2017-03-02 1.664 0 +0
2017-03-03 2017-03-01 1.675 0 +0
2017-03-02 2017-02-28 1.706 0 +0
2017-03-01 2017-02-27 1.769 0 +0
2017-02-28 2017-02-24 1.759 0 +0
2017-02-27 2017-02-23 1.780 0 +0
2017-02-24 2017-02-22 1.748 0 +0
2017-02-23 2017-02-21 1.727 0 +0
2017-02-22 2017-02-20 1.780 0 +0
2017-02-21 2017-02-17 1.706 0 +0
2017-02-20 2017-02-16 1.696 0 +0
2017-02-17 2017-02-15 1.685 0 +0
2017-02-16 2017-02-14 1.654 0 +0
2017-02-15 2017-02-13 1.633 0 +0
2017-02-14 2017-02-10 1.654 0 +0
2017-02-13 2017-02-09 1.654 0 +0
2017-02-10 2017-02-08 1.623 0 +0
2017-02-09 2017-02-07 1.633 0 +0
2017-02-08 2017-02-06 1.654 0 +0
2017-02-07 2017-02-03 1.706 0 +0
2017-02-06 2017-02-02 1.654 0 +0
2017-02-03 2017-02-01 1.654 0 +0
2017-02-02 2017-01-27 1.759 0 +0
2017-02-01 2017-01-25 1.759 0 +0
2017-01-26 2017-01-24 1.633 0 +0
2017-01-25 2017-01-23 1.738 0 +0
2017-01-24 2017-01-20 1.874 0 +0
2017-01-23 2017-01-19 1.895 0 +0
2017-01-20 2017-01-18 1.937 0 +0
2017-01-19 2017-01-17 1.947 0 +0
2017-01-18 2017-01-16 1.978 0 +0
2017-01-17 2017-01-13 1.999 0 +0
2017-01-16 2017-01-12 2.020 0 +0
2017-01-13 2017-01-11 1.968 0 +0
2017-01-12 2017-01-10 1.989 0 +0
2017-01-11 2017-01-09 1.968 0 +0
2017-01-10 2017-01-06 2.031 0 +0
2017-01-09 2017-01-05 2.020 0 +0
2017-01-06 2017-01-04 2.094 0 +0
2017-01-05 2017-01-03 2.031 0 +0
2017-01-04 2016-12-30 2.146 0 +0
2017-01-03 2016-12-29 1.978 0 +0
2016-12-30 2016-12-28 1.957 0 +0
2016-12-29 2016-12-23 2.376 0 +0
2016-12-28 2016-12-22 1.968 0 +0
2016-12-23 2016-12-21 1.811 0 +0
2016-12-22 2016-12-20 1.832 0 +0
2016-12-21 2016-12-19 1.769 0 +0
2016-12-20 2016-12-16 1.769 0 +0
2016-12-19 2016-12-15 1.811 0 +0
2016-12-16 2016-12-14 1.800 0 +0
2016-12-15 2016-12-13 1.968 0 +0
2016-12-14 2016-12-12 1.989 0 +0
2016-12-13 2016-12-09 2.031 0 +0
2016-12-12 2016-12-08 1.989 0 +0
2016-12-09 2016-12-07 1.926 0 +0
2016-12-08 2016-12-06 1.916 0 +0
2016-12-07 2016-12-05 1.717 0 +0
2016-12-06 2016-12-02 1.769 0 +0
2016-12-05 2016-12-01 1.727 0 +0
2016-12-02 2016-11-30 1.727 0 +0
2016-12-01 2016-11-29 1.685 0 +0
2016-11-30 2016-11-28 1.675 0 +0
2016-11-29 2016-11-25 1.623 0 +0
2016-11-28 2016-11-24 1.633 0 +0
2016-11-25 2016-11-23 1.633 0 +0
2016-11-24 2016-11-22 1.633 0 +0
2016-11-23 2016-11-21 1.643 0 +0
2016-11-22 2016-11-18 1.612 0 +0
2016-11-21 2016-11-17 1.633 0 +0
2016-11-18 2016-11-16 1.612 0 +0
2016-11-17 2016-11-15 1.623 0 +0
2016-11-16 2016-11-14 1.664 0 +0
2016-11-15 2016-11-11 1.612 0 +0
2016-11-14 2016-11-10 1.633 0 +0
2016-11-11 2016-11-09 1.612 0 +0
2016-11-10 2016-11-08 1.623 0 +0
2016-11-09 2016-11-07 1.633 0 +0
2016-11-08 2016-11-04 1.643 0 +0
2016-11-07 2016-11-03 1.612 0 +0
2016-11-04 2016-11-02 1.623 0 +0
2016-11-03 2016-11-01 1.612 0 +0
2016-11-02 2016-10-31 1.623 0 +0
2016-11-01 2016-10-28 1.612 0 +0
2016-10-31 2016-10-27 1.633 0 +0
2016-10-28 2016-10-26 1.633 0 +0
2016-10-27 2016-10-25 1.623 0 +0
2016-10-26 2016-10-24 1.623 0 +0
2016-10-25 2016-10-20 1.623 0 +0
2016-10-24 2016-10-19 1.623 0 +0
2016-10-20 2016-10-18 1.633 0 +0
2016-10-19 2016-10-17 1.633 0 +0
2016-10-18 2016-10-14 1.623 0 +0
2016-10-17 2016-10-13 1.623 0 +0
2016-10-14 2016-10-12 1.602 0 +0
2016-10-13 2016-10-11 1.612 0 +0
2016-10-12 2016-10-07 1.612 0 +0
2016-10-11 2016-10-06 1.623 0 +0
2016-10-07 2016-10-05 1.633 0 +0
2016-10-06 2016-10-04 1.612 0 +0
2016-10-05 2016-10-03 1.623 0 +0
2016-10-04 2016-09-30 1.602 0 +0
2016-10-03 2016-09-29 1.612 0 +0
2016-09-30 2016-09-28 1.612 0 +0
2016-09-29 2016-09-27 1.591 0 +0
2016-09-28 2016-09-26 1.602 0 +0
2016-09-27 2016-09-23 1.623 0 +0
2016-09-26 2016-09-22 1.623 0 +0
2016-09-23 2016-09-21 1.633 0 +0
2016-09-22 2016-09-20 1.623 0 +0
2016-09-21 2016-09-19 1.623 0 +0
2016-09-20 2016-09-15 1.623 0 +0
2016-09-19 2016-09-14 1.581 0 +0
2016-09-15 2016-09-13 1.518 0 +0
2016-09-14 2016-09-12 1.465 0 +0
2016-09-13 2016-09-09 1.445 0 +0
2016-09-12 2016-09-08 2.301 0 +0
2016-09-09 2016-09-07 2.430 0 +0
2016-09-08 2016-09-06 2.456 0 +0
2016-09-07 2016-09-05 2.417 0 +0
2016-09-06 2016-09-02 2.404 0 +0
2016-09-05 2016-09-01 2.327 0 +0
2016-09-02 2016-08-31 2.327 0 +0
2016-09-01 2016-08-30 2.301 0 +0
2016-08-31 2016-08-29 2.301 0 +0
2016-08-30 2016-08-26 2.314 0 +0
2016-08-29 2016-08-25 2.314 0 +0
2016-08-26 2016-08-24 2.109 0 +0
2016-08-25 2016-08-23 2.109 0 +0
2016-08-24 2016-08-22 2.083 0 +0
2016-08-23 2016-08-19 2.083 0 +0
2016-08-22 2016-08-18 2.109 0 +0
2016-08-19 2016-08-17 2.096 0 +0
2016-08-18 2016-08-16 2.109 0 +0
2016-08-17 2016-08-15 2.109 0 +0
2016-08-16 2016-08-12 2.109 0 +0
2016-08-15 2016-08-11 2.109 0 +0
2016-08-12 2016-08-10 2.109 0 +0
2016-08-11 2016-08-09 2.109 0 +0
2016-08-10 2016-08-08 2.096 0 +0
2016-08-09 2016-08-05 2.096 0 +0
2016-08-08 2016-08-04 2.096 0 +0
2016-08-05 2016-08-03 2.121 0 +0
2016-08-04 2016-08-01 2.134 0 +0
2016-08-03 2016-07-29 2.121 0 +0
2016-08-01 2016-07-28 2.134 0 +0
2016-07-29 2016-07-27 2.134 0 +0
2016-07-28 2016-07-26 2.134 0 +0
2016-07-27 2016-07-25 2.134 0 +0
2016-07-26 2016-07-22 2.096 0 +0
2016-07-25 2016-07-21 2.096 0 +0
2016-07-22 2016-07-20 2.096 0 +0
2016-07-21 2016-07-19 2.134 0 +0
2016-07-20 2016-07-18 2.134 0 +0
2016-07-19 2016-07-15 2.134 0 +0
2016-07-18 2016-07-14 2.121 0 +0
2016-07-15 2016-07-13 2.121 0 +0
2016-07-14 2016-07-12 2.121 0 +0
2016-07-13 2016-07-11 2.096 0 +0
2016-07-12 2016-07-08 2.070 0 +0
2016-07-11 2016-07-07 2.121 0 +0
2016-07-08 2016-07-06 2.134 0 +0
2016-07-07 2016-07-05 2.134 0 +0
2016-07-06 2016-07-04 2.147 0 +0
2016-07-05 2016-06-30 2.134 0 +0
2016-07-04 2016-06-29 2.134 0 +0
2016-06-30 2016-06-28 2.147 0 +0
2016-06-29 2016-06-27 2.147 0 +0
2016-06-28 2016-06-24 2.147 0 +0
2016-06-27 2016-06-23 2.160 0 +0
2016-06-24 2016-06-22 2.134 0 +0
2016-06-23 2016-06-21 2.173 0 +0
2016-06-22 2016-06-20 2.019 0 +0
2016-06-21 2016-06-17 2.006 0 +0
2016-06-20 2016-06-16 2.006 0 +0
2016-06-17 2016-06-15 1.993 0 +0
2016-06-16 2016-06-14 1.980 0 +0
2016-06-15 2016-06-13 1.980 0 +0
2016-06-14 2016-06-10 2.019 0 +0
2016-06-13 2016-06-08 1.993 0 +0
2016-06-10 2016-06-07 2.006 0 +0
2016-06-08 2016-06-06 2.006 0 +0
2016-06-07 2016-06-03 1.993 0 +0
2016-06-06 2016-06-02 1.993 0 +0
2016-06-03 2016-06-01 1.916 0 +0
2016-06-02 2016-05-31 1.916 0 +0
2016-06-01 2016-05-30 1.941 0 +0
2016-05-31 2016-05-27 1.929 0 +0
2016-05-30 2016-05-26 1.980 0 +0
2016-05-27 2016-05-25 1.941 0 +0
2016-05-26 2016-05-24 1.954 0 +0
2016-05-25 2016-05-23 1.967 0 +0
2016-05-24 2016-05-20 2.142 0 +0
2016-05-23 2016-05-19 2.208 0 +0
2016-05-20 2016-05-18 2.101 0 +0
2016-05-19 2016-05-17 2.101 0 +0
2016-05-18 2016-05-16 2.075 0 +0
2016-05-17 2016-05-13 2.142 0 +0
2016-05-16 2016-05-12 2.061 0 +0
2016-05-13 2016-05-11 2.061 0 +0
2016-05-12 2016-05-10 2.061 0 +0
2016-05-11 2016-05-09 2.061 0 +0
2016-05-10 2016-05-06 2.061 0 +0
2016-05-09 2016-05-05 2.075 0 +0
2016-05-06 2016-05-04 2.075 0 +0
2016-05-05 2016-05-03 2.075 0 +0
2016-05-04 2016-04-29 2.101 0 +0
2016-05-03 2016-04-28 2.115 0 +0
2016-04-29 2016-04-27 2.182 0 +0
2016-04-28 2016-04-26 2.195 0 +0
2016-04-27 2016-04-25 2.195 0 +0
2016-04-26 2016-04-22 2.195 0 +0
2016-04-25 2016-04-21 2.142 0 +0
2016-04-22 2016-04-20 2.142 0 +0
2016-04-21 2016-04-19 2.142 0 +0
2016-04-20 2016-04-18 2.075 0 +0
2016-04-19 2016-04-15 2.101 0 +0
2016-04-18 2016-04-14 2.075 0 +0
2016-04-15 2016-04-13 2.075 0 +0
2016-04-14 2016-04-12 2.034 0 +0
2016-04-13 2016-04-11 2.075 0 +0
2016-04-12 2016-04-08 2.075 0 +0
2016-04-11 2016-04-07 2.075 0 +0
2016-04-08 2016-04-06 2.034 0 +0
2016-04-07 2016-04-05 2.034 0 +0
2016-04-06 2016-04-01 2.034 0 +0
2016-04-05 2016-03-31 2.048 0 +0
2016-04-01 2016-03-30 2.048 0 +0
2016-03-31 2016-03-29 2.008 0 +0
2016-03-30 2016-03-24 2.235 0 +0
2016-03-29 2016-03-23 2.249 0 +0
2016-03-24 2016-03-22 2.249 0 +0
2016-03-23 2016-03-21 2.249 0 +0
2016-03-22 2016-03-18 2.222 0 +0
2016-03-21 2016-03-17 2.182 0 +0
2016-03-18 2016-03-16 2.168 0 +0
2016-03-17 2016-03-15 2.182 0 +0
2016-03-16 2016-03-14 2.182 0 +0
2016-03-15 2016-03-11 2.182 0 +0
2016-03-14 2016-03-10 2.182 0 +0
2016-03-11 2016-03-09 2.182 0 +0
2016-03-10 2016-03-08 2.182 0 +0
2016-03-09 2016-03-07 2.195 0 +0
2016-03-08 2016-03-04 2.128 0 +0
2016-03-07 2016-03-03 2.142 0 +0
2016-03-04 2016-03-02 2.142 0 +0
2016-03-03 2016-03-01 2.128 0 +0
2016-03-02 2016-02-29 2.128 0 +0
2016-03-01 2016-02-26 2.128 0 +0
2016-02-29 2016-02-25 2.128 0 +0
2016-02-26 2016-02-24 2.128 0 +0
2016-02-25 2016-02-23 2.075 0 +0
2016-02-24 2016-02-22 2.115 0 +0
2016-02-23 2016-02-19 2.115 0 +0
2016-02-22 2016-02-18 2.115 0 +0
2016-02-19 2016-02-17 2.128 0 +0
2016-02-18 2016-02-16 2.128 0 +0
2016-02-17 2016-02-15 2.128 0 +0
2016-02-16 2016-02-12 2.048 0 +0
2016-02-15 2016-02-11 2.101 0 +0
2016-02-12 2016-02-05 2.088 0 +0
2016-02-11 2016-02-04 2.088 0 +0
2016-02-05 2016-02-03 2.088 0 +0
2016-02-04 2016-02-02 2.101 0 +0
2016-02-03 2016-02-01 2.101 0 +0
2016-02-02 2016-01-29 2.195 0 +0
2016-02-01 2016-01-28 2.088 0 +0
2016-01-29 2016-01-27 2.088 0 +0
2016-01-28 2016-01-26 2.101 0 +0
2016-01-27 2016-01-25 2.128 0 +0
2016-01-26 2016-01-22 2.142 0 +0
2016-01-25 2016-01-21 2.088 0 +0
2016-01-22 2016-01-20 2.142 0 +0
2016-01-21 2016-01-19 2.142 0 +0
2016-01-20 2016-01-18 2.142 0 +0
2016-01-19 2016-01-15 2.142 0 +0
2016-01-18 2016-01-14 2.142 0 +0
2016-01-15 2016-01-13 2.168 0 +0
2016-01-14 2016-01-12 2.168 0 +0
2016-01-13 2016-01-11 2.182 0 +0
2016-01-12 2016-01-08 2.208 0 +0
2016-01-11 2016-01-07 2.182 0 +0
2016-01-08 2016-01-06 2.275 0 +0
2016-01-07 2016-01-05 2.208 0 +0
2016-01-06 2016-01-04 2.275 0 +0
2016-01-05 2015-12-31 2.208 0 +0
2016-01-04 2015-12-29 2.222 0 +0
2015-12-30 2015-12-28 2.275 0 +0
2015-12-29 2015-12-24 2.249 0 +0
2015-12-28 2015-12-22 2.249 0 +0
2015-12-23 2015-12-21 2.249 0 +0
2015-12-22 2015-12-18 2.275 0 +0
2015-12-21 2015-12-17 2.275 0 +0
2015-12-18 2015-12-16 2.275 0 +0
2015-12-17 2015-12-15 2.262 0 +0
2015-12-16 2015-12-14 2.262 0 +0
2015-12-15 2015-12-11 2.168 0 +0
2015-12-14 2015-12-10 2.182 0 +0
2015-12-11 2015-12-09 2.222 0 +0
2015-12-10 2015-12-08 2.249 0 +0
2015-12-09 2015-12-07 2.289 0 +0
2015-12-08 2015-12-04 2.262 0 +0
2015-12-07 2015-12-03 2.289 0 +0
2015-12-04 2015-12-02 2.249 0 +0
2015-12-03 2015-12-01 2.275 0 +0
2015-12-02 2015-11-30 2.275 0 +0
2015-12-01 2015-11-27 2.302 0 +0
2015-11-30 2015-11-26 2.342 0 +0
2015-11-27 2015-11-25 2.302 0 +0
2015-11-26 2015-11-24 2.302 0 +0
2015-11-25 2015-11-23 2.275 0 +0
2015-11-24 2015-11-20 2.249 0 +0
2015-11-23 2015-11-19 2.275 0 +0
2015-11-20 2015-11-18 2.289 0 +0
2015-11-19 2015-11-17 2.222 0 +0
2015-11-18 2015-11-16 2.235 0 +0
2015-11-17 2015-11-13 2.275 0 +0
2015-11-16 2015-11-12 2.275 0 +0
2015-11-13 2015-11-11 2.275 0 +0
2015-11-12 2015-11-10 2.275 0 +0
2015-11-11 2015-11-09 2.275 0 +0
2015-11-10 2015-11-06 2.289 0 +0
2015-11-09 2015-11-05 2.289 0 +0
2015-11-06 2015-11-04 2.289 0 +0
2015-11-05 2015-11-03 2.289 0 +0
2015-11-04 2015-11-02 2.289 0 +0
2015-11-03 2015-10-30 2.302 0 +0
2015-11-02 2015-10-29 2.316 0 +0
2015-10-30 2015-10-28 2.316 0 +0
2015-10-29 2015-10-27 2.382 0 +0
2015-10-28 2015-10-26 2.275 0 +0
2015-10-27 2015-10-23 2.289 0 +0
2015-10-26 2015-10-22 2.275 0 +0
2015-10-23 2015-10-20 2.275 0 +0
2015-10-22 2015-10-19 2.302 0 +0
2015-10-20 2015-10-16 2.329 0 +0
2015-10-19 2015-10-15 2.302 0 +0
2015-10-16 2015-10-14 2.302 0 +0
2015-10-15 2015-10-13 2.329 0 +0
2015-10-14 2015-10-12 2.342 0 +0
2015-10-13 2015-10-09 2.329 0 +0
2015-10-12 2015-10-08 2.342 0 +0
2015-10-09 2015-10-07 2.275 0 +0
2015-10-08 2015-10-06 2.168 0 +0
2015-10-07 2015-10-05 2.115 0 +0
2015-10-06 2015-10-02 2.115 0 +0
2015-10-05 2015-09-30 2.048 0 +0
2015-10-02 2015-09-29 2.088 0 +0
2015-09-30 2015-09-25 2.115 0 +0
2015-09-29 2015-09-24 2.101 0 +0
2015-09-25 2015-09-23 2.115 0 +0
2015-09-24 2015-09-22 2.168 0 +0
2015-09-23 2015-09-21 2.168 0 +0
2015-09-22 2015-09-18 2.142 0 +0
2015-09-21 2015-09-17 2.168 0 +0
2015-09-18 2015-09-16 2.142 0 +0
2015-09-17 2015-09-15 2.115 0 +0
2015-09-16 2015-09-14 2.128 0 +0
2015-09-15 2015-09-11 2.128 0 +0
2015-09-14 2015-09-10 2.142 0 +0
2015-09-11 2015-09-09 2.168 0 +0
2015-09-10 2015-09-08 2.168 0 +0
2015-09-09 2015-09-07 2.142 0 +0
2015-09-08 2015-09-04 2.395 0 +0
2015-09-07 2015-09-02 2.395 0 +0
2015-09-04 2015-09-01 2.310 0 +0
2015-09-02 2015-08-31 2.296 0 +0
2015-09-01 2015-08-28 2.282 0 +0
2015-08-31 2015-08-27 2.339 0 +0
2015-08-28 2015-08-26 2.239 0 +0
2015-08-27 2015-08-25 2.197 0 +0
2015-08-26 2015-08-24 2.381 0 +0
2015-08-25 2015-08-21 2.565 0 +0
2015-08-24 2015-08-20 2.594 0 +0
2015-08-21 2015-08-19 2.636 0 +0
2015-08-20 2015-08-18 2.608 0 +0
2015-08-19 2015-08-17 2.650 0 +0
2015-08-18 2015-08-14 2.622 0 +0
2015-08-17 2015-08-13 2.650 0 +0
2015-08-14 2015-08-12 2.693 0 +0
2015-08-13 2015-08-11 2.735 0 +0
2015-08-12 2015-08-10 2.721 0 +0
2015-08-11 2015-08-07 2.650 0 +0
2015-08-10 2015-08-06 2.579 0 +0
2015-08-07 2015-08-05 2.523 0 +0
2015-08-06 2015-08-04 2.494 0 +0
2015-08-05 2015-08-03 2.494 0 +0
2015-08-04 2015-07-31 2.509 0 +0
2015-08-03 2015-07-30 2.480 0 +0
2015-07-31 2015-07-29 2.466 0 +0
2015-07-30 2015-07-28 2.424 0 +0
2015-07-29 2015-07-27 2.409 0 +0
2015-07-28 2015-07-24 2.480 0 +0
2015-07-27 2015-07-23 2.494 0 +0
2015-07-24 2015-07-22 2.480 0 +0
2015-07-23 2015-07-21 2.523 0 +0
2015-07-22 2015-07-20 2.537 0 +0
2015-07-21 2015-07-17 2.594 0 +0
2015-07-20 2015-07-16 2.551 0 +0
2015-07-17 2015-07-15 2.551 0 +0
2015-07-16 2015-07-14 2.579 0 +0
2015-07-15 2015-07-13 2.594 0 +0
2015-07-14 2015-07-10 2.537 0 +0
2015-07-13 2015-07-09 2.494 0 +0
2015-07-10 2015-07-08 2.225 0 +0
2015-07-09 2015-07-07 2.395 0 +0
2015-07-08 2015-07-06 2.452 0 +0
2015-07-07 2015-07-03 2.509 0 +0
2015-07-06 2015-07-02 2.565 0 +0
2015-07-03 2015-06-30 2.551 0 +0
2015-07-02 2015-06-29 2.523 0 +0
2015-06-30 2015-06-26 2.650 0 +0
2015-06-29 2015-06-25 2.664 0 +0
2015-06-26 2015-06-24 2.693 0 +0
2015-06-25 2015-06-23 2.679 0 +0
2015-06-24 2015-06-22 2.664 0 +0
2015-06-23 2015-06-19 2.650 0 +0
2015-06-22 2015-06-18 2.622 0 +0
2015-06-19 2015-06-17 2.565 0 +0
2015-06-18 2015-06-16 2.579 0 +0
2015-06-17 2015-06-15 2.608 0 +0
2015-06-16 2015-06-12 2.594 0 +0
2015-06-15 2015-06-11 2.579 0 +0
2015-06-12 2015-06-10 2.622 0 +0
2015-06-11 2015-06-09 2.679 0 +0
2015-06-10 2015-06-08 2.806 0 +0
2015-06-09 2015-06-05 2.806 0 +0
2015-06-08 2015-06-04 2.863 0 +0
2015-06-05 2015-06-03 2.891 0 +0
2015-06-04 2015-06-02 2.905 0 +0
2015-06-03 2015-06-01 2.891 0 +0
2015-06-02 2015-05-29 2.863 0 +0
2015-06-01 2015-05-28 2.849 0 +0
2015-05-29 2015-05-27 2.934 0 +0
2015-05-28 2015-05-26 2.891 0 +0
2015-05-27 2015-05-22 2.863 0 +0
2015-05-26 2015-05-21 2.905 0 +0
2015-05-22 2015-05-20 2.920 0 +0
2015-05-21 2015-05-19 3.366 0 +0
2015-05-20 2015-05-18 3.305 0 +0
2015-05-19 2015-05-15 3.275 0 +0
2015-05-18 2015-05-14 3.275 0 +0
2015-05-15 2015-05-13 3.185 0 +0
2015-05-14 2015-05-12 3.230 0 +0
2015-05-13 2015-05-11 3.200 0 +0
2015-05-12 2015-05-08 3.170 0 +0
2015-05-11 2015-05-07 3.064 0 +0
2015-05-08 2015-05-06 3.124 0 +0
2015-05-07 2015-05-05 3.094 0 +0
2015-05-06 2015-05-04 3.094 0 +0
2015-05-05 2015-04-30 3.139 0 +0
2015-05-04 2015-04-29 3.124 0 +0
2015-04-30 2015-04-28 3.155 0 +0
2015-04-29 2015-04-27 3.155 0 +0
2015-04-28 2015-04-24 3.139 0 +0
2015-04-27 2015-04-23 3.124 0 +0
2015-04-24 2015-04-22 3.200 0 +0
2015-04-23 2015-04-21 3.185 0 +0
2015-04-22 2015-04-20 3.139 0 +0
2015-04-21 2015-04-17 3.290 0 +0
2015-04-20 2015-04-16 3.260 0 +0
2015-04-17 2015-04-15 3.275 0 +0
2015-04-16 2015-04-14 3.260 0 +0
2015-04-15 2015-04-13 3.381 0 +0
2015-04-14 2015-04-10 3.487 0 +0
2015-04-13 2015-04-09 3.094 0 +0
2015-04-10 2015-04-08 3.049 0 +0
2015-04-09 2015-04-02 2.958 0 +0
2015-04-08 2015-04-01 3.019 0 +0
2015-04-02 2015-03-31 2.883 0 +0
2015-04-01 2015-03-30 2.702 0 +0
2015-03-31 2015-03-27 2.717 0 +0
2015-03-30 2015-03-26 2.717 0 +0
2015-03-27 2015-03-25 2.717 0 +0
2015-03-26 2015-03-24 2.777 0 +0
2015-03-25 2015-03-23 2.717 0 +0
2015-03-24 2015-03-20 2.717 0 +0
2015-03-23 2015-03-19 2.717 0 +0
2015-03-20 2015-03-18 2.928 0 +0
2015-03-19 2015-03-17 2.943 0 +0
2015-03-18 2015-03-16 2.943 0 +0
2015-03-17 2015-03-13 2.943 0 +0
2015-03-16 2015-03-12 2.717 0 +0
2015-03-13 2015-03-11 2.702 0 +0
2015-03-12 2015-03-10 2.717 0 +0
2015-03-11 2015-03-09 2.702 0 +0
2015-03-10 2015-03-06 2.687 0 +0
2015-03-09 2015-03-05 2.687 0 +0
2015-03-06 2015-03-04 2.777 0 +0
2015-03-05 2015-03-03 2.792 0 +0
2015-03-04 2015-03-02 2.792 0 +0
2015-03-03 2015-02-27 2.702 0 +0
2015-03-02 2015-02-26 2.702 0 +0
2015-02-27 2015-02-25 2.732 0 +0
2015-02-26 2015-02-24 2.732 0 +0
2015-02-25 2015-02-23 2.747 0 +0
2015-02-24 2015-02-18 2.747 0 +0
2015-02-23 2015-02-16 2.672 0 +0
2015-02-17 2015-02-13 2.656 0 +0
2015-02-16 2015-02-12 2.641 0 +0
2015-02-13 2015-02-11 2.702 0 +0
2015-02-12 2015-02-10 2.702 0 +0
2015-02-11 2015-02-09 2.702 0 +0
2015-02-10 2015-02-06 2.581 0 +0
2015-02-09 2015-02-05 2.687 0 +0
2015-02-06 2015-02-04 2.687 0 +0
2015-02-05 2015-02-03 2.687 0 +0
2015-02-04 2015-02-02 2.687 0 +0
2015-02-03 2015-01-30 2.732 0 +0
2015-02-02 2015-01-29 2.732 0 +0
2015-01-30 2015-01-28 2.732 0 +0
2015-01-29 2015-01-27 2.762 0 +0
2015-01-28 2015-01-26 2.762 0 +0
2015-01-27 2015-01-23 2.853 0 +0
2015-01-26 2015-01-22 2.868 0 +0
2015-01-23 2015-01-21 2.868 0 +0
2015-01-22 2015-01-20 2.868 0 +0
2015-01-21 2015-01-19 2.868 0 +0
2015-01-20 2015-01-16 2.898 0 +0
2015-01-19 2015-01-15 2.792 0 +0
2015-01-16 2015-01-14 2.672 0 +0
2015-01-15 2015-01-13 2.717 0 +0
2015-01-14 2015-01-12 2.717 0 +0
2015-01-13 2015-01-09 2.717 0 +0
2015-01-12 2015-01-08 2.717 0 +0
2015-01-09 2015-01-07 2.717 0 +0
2015-01-08 2015-01-06 2.717 0 +0
2015-01-07 2015-01-05 2.777 0 +0
2015-01-06 2015-01-02 2.702 0 +0
2015-01-05 2014-12-31 2.792 0 +0
2015-01-02 2014-12-29 2.641 0 +0
2014-12-30 2014-12-24 2.777 0 +0
2014-12-29 2014-12-22 2.656 0 +0
2014-12-23 2014-12-19 2.656 0 +0
2014-12-22 2014-12-18 2.566 0 +0
2014-12-19 2014-12-17 2.566 0 +0
2014-12-18 2014-12-16 2.596 0 +0
2014-12-17 2014-12-15 2.611 0 +0
2014-12-16 2014-12-12 2.505 0 +0
2014-12-15 2014-12-11 2.475 0 +0
2014-12-12 2014-12-10 2.475 0 +0
2014-12-11 2014-12-09 2.415 0 +0
2014-12-10 2014-12-08 2.490 0 +0
2014-12-09 2014-12-05 2.521 0 +0
2014-12-08 2014-12-04 2.838 0 +0
2014-12-05 2014-12-03 2.853 0 +0
2014-12-04 2014-12-02 2.928 0 +0
2014-12-03 2014-12-01 2.973 0 +0
2014-12-02 2014-11-28 2.973 0 +0
2014-12-01 2014-11-27 2.973 0 +0
2014-11-28 2014-11-26 2.988 0 +0
2014-11-27 2014-11-25 3.079 0 +0
2014-11-26 2014-11-24 3.094 0 +0
2014-11-25 2014-11-21 3.094 0 +0
2014-11-24 2014-11-20 3.155 0 +0
2014-11-21 2014-11-19 3.155 0 +0
2014-11-20 2014-11-18 3.155 0 +0
2014-11-19 2014-11-17 3.155 0 +0
2014-11-18 2014-11-14 3.170 0 +0
2014-11-17 2014-11-13 3.124 0 +0
2014-11-14 2014-11-12 3.260 0 +0
2014-11-13 2014-11-11 3.290 0 +0
2014-11-12 2014-11-10 3.185 0 +0
2014-11-11 2014-11-07 3.275 0 +0
2014-11-10 2014-11-06 3.290 0 +0
2014-11-07 2014-11-05 3.290 0 +0
2014-11-06 2014-11-04 3.290 0 +0
2014-11-05 2014-11-03 3.290 0 +0
2014-11-04 2014-10-31 3.275 0 +0
2014-11-03 2014-10-30 3.305 0 +0
2014-10-31 2014-10-29 3.305 0 +0
2014-10-30 2014-10-28 3.245 0 +0
2014-10-29 2014-10-27 3.290 0 +0
2014-10-28 2014-10-24 3.321 0 +0
2014-10-27 2014-10-23 3.321 0 +0
2014-10-24 2014-10-22 3.321 0 +0
2014-10-23 2014-10-21 3.321 0 +0
2014-10-22 2014-10-20 3.321 0 +0
2014-10-21 2014-10-17 3.275 0 +0
2014-10-20 2014-10-16 3.260 0 +0
2014-10-17 2014-10-15 3.275 0 +0
2014-10-16 2014-10-14 3.305 0 +0
2014-10-15 2014-10-13 3.351 0 +0
2014-10-14 2014-10-10 3.321 0 +0
2014-10-13 2014-10-09 3.471 0 +0
2014-10-10 2014-10-08 3.471 0 +0
2014-10-09 2014-10-07 3.471 0 +0
2014-10-08 2014-10-06 3.471 0 +0
2014-10-07 2014-10-03 3.471 0 +0
2014-10-06 2014-09-30 3.321 0 +0
2014-10-03 2014-09-29 3.215 0 +0
2014-09-30 2014-09-26 3.321 0 +0
2014-09-29 2014-09-25 3.321 0 +0
2014-09-26 2014-09-24 3.351 0 +0
2014-09-25 2014-09-23 3.381 0 +0
2014-09-24 2014-09-22 3.260 0 +0
2014-09-23 2014-09-19 3.305 0 +0
2014-09-22 2014-09-18 3.139 0 +0
2014-09-19 2014-09-17 3.185 0 +0
2014-09-18 2014-09-16 3.185 0 +0
2014-09-17 2014-09-15 3.185 0 +0
2014-09-16 2014-09-12 3.388 0 +0
2014-09-15 2014-09-11 3.326 0 +0
2014-09-12 2014-09-10 3.155 0 +0
2014-09-11 2014-09-08 3.264 0 +0
2014-09-10 2014-09-05 3.419 0 +0
2014-09-08 2014-09-04 3.342 0 +0
2014-09-05 2014-09-03 3.342 0 +0
2014-09-04 2014-09-02 3.357 0 +0
2014-09-03 2014-09-01 3.295 0 +0
2014-09-02 2014-08-29 3.233 0 +0
2014-09-01 2014-08-28 3.295 0 +0
2014-08-29 2014-08-27 2.969 0 +0
2014-08-28 2014-08-26 3.031 0 +0
2014-08-27 2014-08-25 3.031 0 +0
2014-08-26 2014-08-22 3.093 0 +0
2014-08-25 2014-08-21 2.922 0 +0
2014-08-22 2014-08-20 2.969 0 +0
2014-08-21 2014-08-19 3.077 0 +0
2014-08-20 2014-08-18 3.093 0 +0
2014-08-19 2014-08-15 3.109 0 +0
2014-08-18 2014-08-14 3.077 0 +0
2014-08-15 2014-08-13 3.077 0 +0
2014-08-14 2014-08-12 3.171 0 +0
2014-08-13 2014-08-11 3.171 0 +0
2014-08-12 2014-08-08 3.202 0 +0
2014-08-11 2014-08-07 3.233 0 +0
2014-08-08 2014-08-06 3.311 0 +0
2014-08-07 2014-08-05 3.279 0 +0
2014-08-06 2014-08-04 3.279 0 +0
2014-08-05 2014-08-01 3.279 0 +0
2014-08-04 2014-07-31 3.279 0 +0
2014-08-01 2014-07-30 3.279 0 +0
2014-07-31 2014-07-29 3.279 0 +0
2014-07-30 2014-07-28 3.279 0 +0
2014-07-29 2014-07-25 3.373 0 +0
2014-07-28 2014-07-24 3.388 0 +0
2014-07-25 2014-07-23 3.419 0 +0
2014-07-24 2014-07-22 3.450 0 +0
2014-07-23 2014-07-21 3.575 0 +0
2014-07-22 2014-07-18 3.575 0 +0
2014-07-21 2014-07-17 3.419 0 +0
2014-07-18 2014-07-16 3.590 0 +0
2014-07-17 2014-07-15 3.590 0 +0
2014-07-16 2014-07-14 3.497 0 +0
2014-07-15 2014-07-11 3.652 0 +0
2014-07-14 2014-07-10 3.668 0 +0
2014-07-11 2014-07-09 3.668 0 +0
2014-07-10 2014-07-08 3.435 0 +0
2014-07-09 2014-07-07 3.311 0 +0
2014-07-08 2014-07-04 3.155 0 +0
2014-07-07 2014-07-03 3.171 0 +0
2014-07-04 2014-07-02 3.077 0 +0
2014-07-03 2014-06-30 3.031 0 +0
2014-07-02 2014-06-27 3.062 0 +0
2014-06-30 2014-06-26 3.140 0 +0
2014-06-27 2014-06-25 3.077 0 +0
2014-06-26 2014-06-24 3.109 0 +0
2014-06-25 2014-06-23 3.155 0 +0
2014-06-24 2014-06-20 3.202 0 +0
2014-06-23 2014-06-19 3.186 0 +0
2014-06-20 2014-06-18 3.248 0 +0
2014-06-19 2014-06-17 3.155 0 +0
2014-06-18 2014-06-16 3.155 0 +0
2014-06-17 2014-06-13 3.233 0 +0
2014-06-16 2014-06-12 3.233 0 +0
2014-06-13 2014-06-11 3.264 0 +0
2014-06-12 2014-06-10 3.482 0 +0
2014-06-11 2014-06-09 3.217 0 +0
2014-06-10 2014-06-06 3.062 0 +0
2014-06-09 2014-06-05 2.875 0 +0
2014-06-06 2014-06-04 2.751 0 +0
2014-06-05 2014-06-03 2.720 0 +0
2014-06-04 2014-05-30 2.689 0 +0
2014-06-03 2014-05-29 2.689 0 +0
2014-05-30 2014-05-28 2.720 0 +0
2014-05-29 2014-05-27 2.720 0 +0
2014-05-28 2014-05-26 2.658 0 +0
2014-05-27 2014-05-23 2.565 0 +0
2014-05-26 2014-05-22 2.596 0 +0
2014-05-23 2014-05-21 2.487 0 +0
2014-05-22 2014-05-20 2.658 0 +0
2014-05-21 2014-05-19 2.642 0 +0
2014-05-20 2014-05-16 2.720 0 +0
2014-05-19 2014-05-15 3.004 0 +0
2014-05-16 2014-05-14 3.004 0 +0
2014-05-15 2014-05-13 3.069 0 +0
2014-05-14 2014-05-12 2.841 0 +0
2014-05-13 2014-05-09 2.955 0 +0
2014-05-12 2014-05-08 3.085 0 +0
2014-05-09 2014-05-07 3.426 0 +0
2014-05-08 2014-05-05 3.556 0 +0
2014-05-07 2014-05-02 3.410 0 +0
2014-05-05 2014-04-30 3.296 0 +0
2014-05-02 2014-04-29 3.117 0 +0
2014-04-30 2014-04-28 3.345 0 +0
2014-04-29 2014-04-25 3.653 0 +0
2014-04-28 2014-04-24 3.085 0 +0
2014-04-25 2014-04-23 3.198 0 +0
2014-04-24 2014-04-22 3.247 0 +0
2014-04-23 2014-04-17 2.614 0 +0
2014-04-22 2014-04-16 2.387 0 +0
2014-04-17 2014-04-15 2.403 0 +0
2014-04-16 2014-04-14 2.354 0 +0
2014-04-15 2014-04-11 2.435 0 +0
2014-04-14 2014-04-10 2.468 0 +0
2014-04-11 2014-04-09 2.549 0 +0
2014-04-10 2014-04-08 2.484 0 +0
2014-04-09 2014-04-07 2.565 0 +0
2014-04-08 2014-04-04 2.793 0 +0
2014-04-07 2014-04-03 2.549 0 +0
2014-04-04 2014-04-02 2.565 0 +0
2014-04-03 2014-04-01 2.257 0 +0
2014-04-02 2014-03-31 2.322 0 +0
2014-04-01 2014-03-28 2.273 0 +0
2014-03-31 2014-03-27 2.273 0 +0
2014-03-28 2014-03-26 2.305 0 +0
2014-03-27 2014-03-25 2.305 0 +0
2014-03-26 2014-03-24 2.338 0 +0
2014-03-25 2014-03-21 2.387 0 +0
2014-03-24 2014-03-20 2.370 0 +0
2014-03-21 2014-03-19 2.370 0 +0
2014-03-20 2014-03-18 2.484 0 +0
2014-03-19 2014-03-17 2.354 0 +0
2014-03-18 2014-03-14 2.354 0 +0
2014-03-17 2014-03-13 2.322 0 +0
2014-03-14 2014-03-12 2.452 0 +0
2014-03-13 2014-03-11 2.452 0 +0
2014-03-12 2014-03-10 2.419 0 +0
2014-03-11 2014-03-07 2.435 0 +0
2014-03-10 2014-03-06 2.598 0 +0
2014-03-07 2014-03-05 2.419 0 +0
2014-03-06 2014-03-04 2.419 0 +0
2014-03-05 2014-03-03 2.419 0 +0
2014-03-04 2014-02-28 2.419 0 +0
2014-03-03 2014-02-27 2.484 0 +0
2014-02-28 2014-02-26 2.500 0 +0
2014-02-27 2014-02-25 2.419 0 +0
2014-02-26 2014-02-24 2.419 0 +0
2014-02-25 2014-02-21 2.419 0 +0
2014-02-24 2014-02-20 2.419 0 +0
2014-02-21 2014-02-19 2.419 0 +0
2014-02-20 2014-02-18 2.419 0 +0
2014-02-19 2014-02-17 2.419 0 +0
2014-02-18 2014-02-14 2.435 0 +0
2014-02-17 2014-02-13 2.435 0 +0
2014-02-14 2014-02-12 2.370 0 +0
2014-02-13 2014-02-11 2.517 0 +0
2014-02-12 2014-02-10 2.273 0 +0
2014-02-11 2014-02-07 2.273 0 +0
2014-02-10 2014-02-06 2.305 0 +0
2014-02-07 2014-02-05 2.305 0 +0
2014-02-06 2014-02-04 2.370 0 +0
2014-02-05 2014-01-30 2.435 0 +0
2014-02-04 2014-01-28 2.419 0 +0
2014-01-29 2014-01-27 2.435 0 +0
2014-01-28 2014-01-24 2.419 0 +0
2014-01-27 2014-01-23 2.419 0 +0
2014-01-24 2014-01-22 2.468 0 +0
2014-01-23 2014-01-21 2.435 0 +0
2014-01-22 2014-01-20 2.452 0 +0
2014-01-21 2014-01-17 2.176 0 +0
2014-01-20 2014-01-16 2.029 0 +0
2014-01-17 2014-01-15 1.900 0 +0
2014-01-16 2014-01-14 1.916 0 +0
2014-01-15 2014-01-13 1.932 0 +0
2014-01-14 2014-01-10 1.932 0 +0
2014-01-13 2014-01-09 1.867 0 +0
2014-01-10 2014-01-08 1.867 0 +0
2014-01-09 2014-01-07 1.835 0 +0
2014-01-08 2014-01-06 1.835 0 +0
2014-01-07 2014-01-03 1.851 0 +0
2014-01-06 2014-01-02 1.948 0 +0
2014-01-03 2013-12-31 2.013 0 +0
2014-01-02 2013-12-27 1.835 0 +0
2013-12-30 2013-12-24 1.835 0 +0
2013-12-27 2013-12-20 1.786 0 +0
2013-12-23 2013-12-19 1.835 0 +0
2013-12-20 2013-12-18 1.835 0 +0
2013-12-19 2013-12-17 1.770 0 +0
2013-12-18 2013-12-16 1.916 0 +0
2013-12-17 2013-12-13 1.916 0 +0
2013-12-16 2013-12-12 1.916 0 +0
2013-12-13 2013-12-11 1.916 0 +0
2013-12-12 2013-12-10 1.883 0 +0
2013-12-11 2013-12-09 1.916 0 +0
2013-12-10 2013-12-06 1.916 0 +0
2013-12-09 2013-12-05 1.916 0 +0
2013-12-06 2013-12-04 1.916 0 +0
2013-12-05 2013-12-03 1.916 0 +0
2013-12-04 2013-12-02 1.883 0 +0
2013-12-03 2013-11-29 1.932 0 +0
2013-12-02 2013-11-28 1.883 0 +0
2013-11-29 2013-11-27 1.851 0 +0
2013-11-28 2013-11-26 1.948 0 +0
2013-11-27 2013-11-25 1.997 0 +0
2013-11-26 2013-11-22 1.948 0 +0
2013-11-25 2013-11-21 2.013 0 +0
2013-11-22 2013-11-20 2.111 0 +0
2013-11-21 2013-11-19 2.111 0 +0
2013-11-20 2013-11-18 2.078 0 +0
2013-11-19 2013-11-15 2.046 0 +0
2013-11-18 2013-11-14 1.948 0 +0
2013-11-15 2013-11-13 1.948 0 +0
2013-11-14 2013-11-12 1.932 0 +0
2013-11-13 2013-11-11 1.900 0 +0
2013-11-12 2013-11-08 1.835 0 +0
2013-11-11 2013-11-07 1.867 0 +0
2013-11-08 2013-11-06 1.867 0 +0
2013-11-07 2013-11-05 1.851 0 +0
2013-11-06 2013-11-04 1.900 0 +0
2013-11-05 2013-11-01 1.900 0 +0
2013-11-04 2013-10-31 1.900 0 +0
2013-11-01 2013-10-30 1.883 0 +0
2013-10-31 2013-10-29 1.656 0 +0
2013-10-30 2013-10-28 1.835 0 +0
2013-10-29 2013-10-25 1.835 0 +0
2013-10-28 2013-10-24 2.062 0 +0
2013-10-25 2013-10-23 2.029 0 +0
2013-10-24 2013-10-22 2.143 0 +0
2013-10-23 2013-10-21 2.159 0 +0
2013-10-22 2013-10-18 2.192 0 +0
2013-10-21 2013-10-17 2.338 0 +0
2013-10-18 2013-10-16 2.289 0 +0
2013-10-17 2013-10-15 2.354 0 +0
2013-10-16 2013-10-11 2.452 0 +0
2013-10-15 2013-10-10 2.468 0 +0
2013-10-11 2013-10-09 2.484 0 +0
2013-10-10 2013-10-08 2.435 0 +0
2013-10-09 2013-10-07 2.403 0 +0
2013-10-08 2013-10-04 2.403 0 +0
2013-10-07 2013-10-03 2.403 0 +0
2013-10-04 2013-10-02 2.435 0 +0
2013-10-03 2013-09-30 2.468 0 +0
2013-10-02 2013-09-27 2.143 0 +0
2013-09-30 2013-09-26 2.176 0 +0
2013-09-27 2013-09-25 2.127 0 +0
2013-09-26 2013-09-24 2.176 0 +0
2013-09-25 2013-09-23 2.094 0 +0
2013-09-24 2013-09-19 2.078 0 +0
2013-09-23 2013-09-18 1.997 0 +0
2013-09-19 2013-09-17 1.883 0 +0
2013-09-18 2013-09-16 1.883 0 +0
2013-09-17 2013-09-13 1.883 0 +0
2013-09-16 2013-09-12 2.024 0 +0
2013-09-13 2013-09-11 2.024 0 +0
2013-09-12 2013-09-10 2.024 0 +0
2013-09-11 2013-09-09 2.109 0 +0
2013-09-10 2013-09-06 2.109 0 +0
2013-09-09 2013-09-05 1.957 0 +0
2013-09-06 2013-09-04 1.974 0 +0
2013-09-05 2013-09-03 1.974 0 +0
2013-09-04 2013-09-02 1.974 0 +0
2013-09-03 2013-08-30 1.923 0 +0
2013-09-02 2013-08-29 1.974 0 +0
2013-08-30 2013-08-28 1.990 0 +0
2013-08-29 2013-08-27 2.041 0 +0
2013-08-28 2013-08-26 1.923 0 +0
2013-08-27 2013-08-23 1.721 0 +0
2013-08-26 2013-08-22 1.552 0 +0
2013-08-23 2013-08-21 1.451 0 +0
2013-08-22 2013-08-20 1.451 0 +0
2013-08-21 2013-08-19 1.535 0 +0
2013-08-20 2013-08-16 1.535 0 +0
2013-08-19 2013-08-15 1.535 0 +0
2013-08-16 2013-08-13 1.518 0 +0
2013-08-15 2013-08-12 1.535 0 +0
2013-08-13 2013-08-09 1.552 0 +0
2013-08-12 2013-08-08 1.518 0 +0
2013-08-09 2013-08-07 1.518 0 +0
2013-08-08 2013-08-06 1.535 0 +0
2013-08-07 2013-08-05 1.518 0 +0
2013-08-06 2013-08-02 1.518 0 +0
2013-08-05 2013-08-01 1.518 0 +0
2013-08-02 2013-07-31 1.586 0 +0
2013-08-01 2013-07-30 1.636 0 +0
2013-07-31 2013-07-29 1.670 0 +0
2013-07-30 2013-07-26 1.704 0 +0
2013-07-29 2013-07-25 1.721 0 +0
2013-07-26 2013-07-24 1.721 0 +0
2013-07-25 2013-07-23 1.653 0 +0
2013-07-24 2013-07-22 1.653 0 +0
2013-07-23 2013-07-19 1.619 0 +0
2013-07-22 2013-07-18 1.602 0 +0
2013-07-19 2013-07-17 1.602 0 +0
2013-07-18 2013-07-16 1.586 0 +0
2013-07-17 2013-07-15 1.586 0 +0
2013-07-16 2013-07-12 1.518 0 +0
2013-07-15 2013-07-11 1.484 0 +0
2013-07-12 2013-07-10 1.602 0 +0
2013-07-11 2013-07-09 1.619 0 +0
2013-07-10 2013-07-08 1.451 0 +0
2013-07-09 2013-07-05 1.400 0 +0
2013-07-08 2013-07-04 1.434 0 +0
2013-07-05 2013-07-03 1.383 0 +0
2013-07-04 2013-07-02 1.349 0 +0
2013-07-03 2013-06-28 1.383 0 +0
2013-07-02 2013-06-27 1.383 0 +0
2013-06-28 2013-06-26 1.383 0 +0
2013-06-27 2013-06-25 1.316 0 +0
2013-06-26 2013-06-24 1.333 0 +0
2013-06-25 2013-06-21 1.316 0 +0
2013-06-24 2013-06-20 1.349 0 +0
2013-06-21 2013-06-19 1.333 0 +0
2013-06-20 2013-06-18 1.349 0 +0
2013-06-19 2013-06-17 1.366 0 +0
2013-06-18 2013-06-14 1.316 0 +0
2013-06-17 2013-06-13 1.349 0 +0
2013-06-14 2013-06-11 1.366 0 +0
2013-06-13 2013-06-10 1.349 0 +0
2013-06-11 2013-06-07 1.231 0 +0
2013-06-10 2013-06-06 1.248 0 +0
2013-06-07 2013-06-05 1.198 0 +0
2013-06-06 2013-06-04 1.198 0 +0
2013-06-05 2013-06-03 1.198 0 +0
2013-06-04 2013-05-31 1.231 0 +0
2013-06-03 2013-05-30 1.147 0 +0
2013-05-31 2013-05-29 1.181 0 +0
2013-05-30 2013-05-28 1.198 0 +0
2013-05-29 2013-05-27 1.096 0 +0
2013-05-28 2013-05-24 1.096 0 +0
2013-05-27 2013-05-23 1.147 0 +0
2013-05-24 2013-05-22 1.147 0 +0
2013-05-23 2013-05-21 1.164 0 +0
2013-05-22 2013-05-20 1.181 0 +0
2013-05-21 2013-05-16 1.215 0 +0
2013-05-20 2013-05-15 1.215 0 +0
2013-05-16 2013-05-14 2.233 0 +0
2013-05-15 2013-05-13 2.254 0 +0
2013-05-14 2013-05-10 2.275 0 +0
2013-05-13 2013-05-09 2.318 0 +0
2013-05-10 2013-05-08 2.275 0 +0
2013-05-09 2013-05-07 1.956 0 +0
2013-05-08 2013-05-06 1.977 0 +0
2013-05-07 2013-05-03 1.977 0 +0
2013-05-06 2013-05-02 1.914 0 +0
2013-05-03 2013-04-30 1.892 0 +0
2013-05-02 2013-04-29 1.871 0 +0
2013-04-30 2013-04-26 1.914 0 +0
2013-04-29 2013-04-25 1.914 0 +0
2013-04-26 2013-04-24 1.914 0 +0
2013-04-25 2013-04-23 1.892 0 +0
2013-04-24 2013-04-22 1.892 0 +0
2013-04-23 2013-04-19 1.871 0 +0
2013-04-22 2013-04-18 1.871 0 +0
2013-04-19 2013-04-17 1.892 0 +0
2013-04-18 2013-04-16 1.892 0 +0
2013-04-17 2013-04-15 1.892 0 +0
2013-04-16 2013-04-12 1.977 0 +0
2013-04-15 2013-04-11 1.977 0 +0
2013-04-12 2013-04-10 2.020 0 +0
2013-04-11 2013-04-09 1.935 0 +0
2013-04-10 2013-04-08 1.871 0 +0
2013-04-09 2013-04-05 1.871 0 +0
2013-04-08 2013-04-03 1.914 0 +0
2013-04-05 2013-04-02 1.914 0 +0
2013-04-03 2013-03-28 1.892 0 +0
2013-04-02 2013-03-27 1.914 0 +0
2013-03-28 2013-03-26 1.914 0 +0
2013-03-27 2013-03-25 1.871 0 +0
2013-03-26 2013-03-22 1.935 0 +0
2013-03-25 2013-03-21 1.552 0 +0
2013-03-22 2013-03-20 1.531 0 +0
2013-03-21 2013-03-19 1.510 0 +0
2013-03-20 2013-03-18 1.510 0 +0
2013-03-19 2013-03-15 1.510 0 +0
2013-03-18 2013-03-14 1.510 0 +0
2013-03-15 2013-03-13 1.425 0 +0
2013-03-14 2013-03-12 1.467 0 +0
2013-03-13 2013-03-11 1.467 0 +0
2013-03-12 2013-03-08 1.425 0 +0
2013-03-11 2013-03-07 1.425 0 +0
2013-03-08 2013-03-06 1.361 0 +0
2013-03-07 2013-03-05 1.382 0 +0
2013-03-06 2013-03-04 1.382 0 +0
2013-03-05 2013-03-01 1.382 0 +0
2013-03-04 2013-02-28 1.382 0 +0
2013-03-01 2013-02-27 1.382 0 +0
2013-02-28 2013-02-26 1.361 0 +0
2013-02-27 2013-02-25 1.403 0 +0
2013-02-26 2013-02-22 1.403 0 +0
2013-02-25 2013-02-21 1.403 0 +0
2013-02-22 2013-02-20 1.403 0 +0
2013-02-21 2013-02-19 1.361 0 +0
2013-02-20 2013-02-18 1.403 0 +0
2013-02-19 2013-02-15 1.403 0 +0
2013-02-18 2013-02-14 1.361 0 +0
2013-02-15 2013-02-08 1.382 0 +0
2013-02-14 2013-02-07 1.382 0 +0
2013-02-08 2013-02-06 1.382 0 +0
2013-02-07 2013-02-05 1.382 0 +0
2013-02-06 2013-02-04 1.382 0 +0
2013-02-05 2013-02-01 1.382 0 +0
2013-02-04 2013-01-31 1.382 0 +0
2013-02-01 2013-01-30 1.425 0 +0
2013-01-31 2013-01-29 1.403 0 +0
2013-01-30 2013-01-28 1.425 0 +0
2013-01-29 2013-01-25 1.446 0 +0
2013-01-28 2013-01-24 1.446 0 +0
2013-01-25 2013-01-23 1.446 0 +0
2013-01-24 2013-01-22 1.467 0 +0
2013-01-23 2013-01-21 1.467 0 +0
2013-01-22 2013-01-18 1.488 0 +0
2013-01-21 2013-01-17 1.488 0 +0
2013-01-18 2013-01-16 1.488 0 +0
2013-01-17 2013-01-15 1.488 0 +0
2013-01-16 2013-01-14 1.425 0 +0
2013-01-15 2013-01-11 1.488 0 +0
2013-01-14 2013-01-10 1.488 0 +0
2013-01-11 2013-01-09 1.531 0 +0
2013-01-10 2013-01-08 1.510 0 +0
2013-01-09 2013-01-07 1.488 0 +0
2013-01-08 2013-01-04 1.425 0 +0
2013-01-07 2013-01-03 1.425 0 +0
2013-01-04 2013-01-02 1.403 0 +0
2013-01-03 2012-12-31 1.446 0 +0
2013-01-02 2012-12-27 1.382 0 +0
2012-12-28 2012-12-24 1.361 0 +0
2012-12-27 2012-12-20 1.361 0 +0
2012-12-21 2012-12-19 1.425 0 +0
2012-12-20 2012-12-18 1.382 0 +0
2012-12-19 2012-12-17 1.297 0 +0
2012-12-18 2012-12-14 1.297 0 +0
2012-12-17 2012-12-13 1.297 0 +0
2012-12-14 2012-12-12 1.361 0 +0
2012-12-13 2012-12-11 1.361 0 +0
2012-12-12 2012-12-10 1.361 0 +0
2012-12-11 2012-12-07 1.361 0 +0
2012-12-10 2012-12-06 1.318 0 +0
2012-12-07 2012-12-05 1.340 0 +0
2012-12-06 2012-12-04 1.276 0 +0
2012-12-05 2012-12-03 1.276 0 +0
2012-12-04 2012-11-30 1.276 0 +0
2012-12-03 2012-11-29 1.297 0 +0
2012-11-30 2012-11-28 1.318 0 +0
2012-11-29 2012-11-27 1.361 0 +0
2012-11-28 2012-11-26 1.361 0 +0
2012-11-27 2012-11-23 1.297 0 +0
2012-11-26 2012-11-22 1.297 0 +0
2012-11-23 2012-11-21 1.297 0 +0
2012-11-22 2012-11-20 1.318 0 +0
2012-11-21 2012-11-19 1.254 0 +0
2012-11-20 2012-11-16 1.254 0 +0
2012-11-19 2012-11-15 1.254 0 +0
2012-11-16 2012-11-14 1.254 0 +0
2012-11-15 2012-11-13 1.254 0 +0
2012-11-14 2012-11-12 1.254 0 +0
2012-11-13 2012-11-09 1.254 0 +0
2012-11-12 2012-11-08 1.254 0 +0
2012-11-09 2012-11-07 1.254 0 +0
2012-11-08 2012-11-06 1.254 0 +0
2012-11-07 2012-11-05 1.233 0 +0
2012-11-06 2012-11-02 1.254 0 +0
2012-11-05 2012-11-01 1.254 0 +0
2012-11-02 2012-10-31 1.254 0 +0
2012-11-01 2012-10-30 1.254 0 +0
2012-10-31 2012-10-29 1.212 0 +0
2012-10-30 2012-10-26 1.254 0 +0
2012-10-29 2012-10-25 1.276 0 +0
2012-10-26 2012-10-24 1.297 0 +0
2012-10-25 2012-10-22 1.297 0 +0
2012-10-24 2012-10-19 1.297 0 +0
2012-10-22 2012-10-18 1.361 0 +0
2012-10-19 2012-10-17 1.361 0 +0
2012-10-18 2012-10-16 1.382 0 +0
2012-10-17 2012-10-15 1.382 0 +0
2012-10-16 2012-10-12 1.382 0 +0
2012-10-15 2012-10-11 1.382 0 +0
2012-10-12 2012-10-10 1.382 0 +0
2012-10-11 2012-10-09 1.361 0 +0
2012-10-10 2012-10-08 1.361 0 +0
2012-10-09 2012-10-05 1.340 0 +0
2012-10-08 2012-10-04 1.276 0 +0
2012-10-05 2012-10-03 1.297 0 +0
2012-10-04 2012-09-28 1.297 0 +0
2012-10-03 2012-09-27 1.318 0 +0
2012-09-28 2012-09-26 1.318 0 +0
2012-09-27 2012-09-25 1.318 0 +0
2012-09-26 2012-09-24 1.318 0 +0
2012-09-25 2012-09-21 1.527 0 +0
2012-09-24 2012-09-20 1.527 0 +0
2012-09-21 2012-09-19 1.527 0 +0
2012-09-20 2012-09-18 1.504 0 +0
2012-09-19 2012-09-17 1.482 0 +0
2012-09-18 2012-09-14 1.504 0 +0
2012-09-17 2012-09-13 1.504 0 +0
2012-09-14 2012-09-12 1.504 0 +0
2012-09-13 2012-09-11 1.504 0 +0
2012-09-12 2012-09-10 1.482 0 +0
2012-09-11 2012-09-07 1.482 0 +0
2012-09-10 2012-09-06 1.482 0 +0
2012-09-07 2012-09-05 1.390 0 +0
2012-09-06 2012-09-04 1.482 0 +0
2012-09-05 2012-09-03 1.482 0 +0
2012-09-04 2012-08-31 1.504 0 +0
2012-09-03 2012-08-30 1.504 0 +0
2012-08-31 2012-08-29 1.504 0 +0
2012-08-30 2012-08-28 1.368 0 +0
2012-08-29 2012-08-27 1.345 0 +0
2012-08-28 2012-08-24 1.345 0 +0
2012-08-27 2012-08-23 1.345 0 +0
2012-08-24 2012-08-22 1.345 0 +0
2012-08-23 2012-08-21 1.345 0 +0
2012-08-22 2012-08-20 1.390 0 +0
2012-08-21 2012-08-17 1.345 0 +0
2012-08-20 2012-08-16 1.368 0 +0
2012-08-17 2012-08-15 1.368 0 +0
2012-08-16 2012-08-14 1.368 0 +0
2012-08-15 2012-08-13 1.368 0 +0
2012-08-14 2012-08-10 1.368 0 +0
2012-08-13 2012-08-09 1.368 0 +0
2012-08-10 2012-08-08 1.368 0 +0
2012-08-09 2012-08-07 1.368 0 +0
2012-08-08 2012-08-06 1.345 0 +0
2012-08-07 2012-08-03 1.254 0 +0
2012-08-06 2012-08-02 1.368 0 +0
2012-08-03 2012-08-01 1.322 0 +0
2012-08-02 2012-07-31 1.117 0 +0
2012-08-01 2012-07-30 1.140 0 +0
2012-07-31 2012-07-27 1.140 0 +0
2012-07-30 2012-07-26 1.094 0 +0
2012-07-27 2012-07-25 1.117 0 +0
2012-07-26 2012-07-24 1.140 0 +0
2012-07-25 2012-07-23 1.140 0 +0
2012-07-24 2012-07-20 1.140 0 +0
2012-07-23 2012-07-19 1.140 0 +0
2012-07-20 2012-07-18 1.185 0 +0
2012-07-19 2012-07-17 1.128 0 +0
2012-07-18 2012-07-16 1.094 0 +0
2012-07-17 2012-07-13 1.094 0 +0
2012-07-16 2012-07-12 1.128 0 +0
2012-07-13 2012-07-11 1.128 0 +0
2012-07-12 2012-07-10 1.128 0 +0
2012-07-11 2012-07-09 1.128 0 +0
2012-07-10 2012-07-06 1.140 0 +0
2012-07-09 2012-07-05 1.140 0 +0
2012-07-06 2012-07-04 1.185 0 +0
2012-07-05 2012-07-03 1.185 0 +0
2012-07-04 2012-06-29 1.140 0 +0
2012-07-03 2012-06-28 1.140 0 +0
2012-06-29 2012-06-27 1.162 0 +0
2012-06-28 2012-06-26 1.140 0 +0
2012-06-27 2012-06-25 1.128 0 +0
2012-06-26 2012-06-22 1.208 0 +0
2012-06-25 2012-06-21 1.254 0 +0
2012-06-22 2012-06-20 1.185 0 +0
2012-06-21 2012-06-19 1.254 0 +0
2012-06-20 2012-06-18 1.254 0 +0
2012-06-19 2012-06-15 1.208 0 +0
2012-06-18 2012-06-14 1.208 0 +0
2012-06-15 2012-06-13 1.208 0 +0
2012-06-14 2012-06-12 1.231 0 +0
2012-06-13 2012-06-11 1.231 0 +0
2012-06-12 2012-06-08 1.231 0 +0
2012-06-11 2012-06-07 1.231 0 +0
2012-06-08 2012-06-06 1.231 0 +0
2012-06-07 2012-06-05 1.231 0 +0
2012-06-06 2012-06-04 1.231 0 +0
2012-06-05 2012-06-01 1.208 0 +0
2012-06-04 2012-05-31 1.231 0 +0
2012-06-01 2012-05-30 1.254 0 +0
2012-05-31 2012-05-29 1.231 0 +0
2012-05-30 2012-05-28 1.231 0 +0
2012-05-29 2012-05-25 1.276 0 +0
2012-05-28 2012-05-24 1.322 0 +0
2012-05-25 2012-05-23 1.504 0 +0
2012-05-24 2012-05-22 1.504 0 +0
2012-05-23 2012-05-21 1.504 0 +0
2012-05-22 2012-05-18 1.459 0 +0
2012-05-21 2012-05-17 1.504 0 +0
2012-05-18 2012-05-16 1.459 0 +0
2012-05-17 2012-05-15 1.550 0 +0
2012-05-16 2012-05-14 1.550 0 +0
2012-05-15 2012-05-11 1.596 0 +0
2012-05-14 2012-05-10 1.886 0 +0
2012-05-11 2012-05-09 1.911 0 +0
2012-05-10 2012-05-08 1.985 0 +0
2012-05-09 2012-05-07 1.936 0 +0
2012-05-08 2012-05-04 1.936 0 +0
2012-05-07 2012-05-03 1.936 0 +0
2012-05-04 2012-05-02 1.886 0 +0
2012-05-03 2012-04-30 1.886 0 +0
2012-05-02 2012-04-27 1.886 0 +0
2012-04-30 2012-04-26 1.886 0 +0
2012-04-27 2012-04-25 1.911 0 +0
2012-04-26 2012-04-24 1.936 0 +0
2012-04-25 2012-04-23 1.837 0 +0
2012-04-24 2012-04-20 1.837 0 +0
2012-04-23 2012-04-19 1.837 0 +0
2012-04-20 2012-04-18 1.837 0 +0
2012-04-19 2012-04-17 1.837 0 +0
2012-04-18 2012-04-16 1.812 0 +0
2012-04-17 2012-04-13 1.812 0 +0
2012-04-16 2012-04-12 1.762 0 +0
2012-04-13 2012-04-11 1.837 0 +0
2012-04-12 2012-04-10 1.861 0 +0
2012-04-11 2012-04-05 1.861 0 +0
2012-04-10 2012-04-03 1.886 0 +0
2012-04-05 2012-04-02 1.861 0 +0
2012-04-03 2012-03-30 1.936 0 +0
2012-04-02 2012-03-29 1.886 0 +0
2012-03-30 2012-03-28 1.886 0 +0
2012-03-29 2012-03-27 2.110 0 +0
2012-03-28 2012-03-26 2.035 0 +0
2012-03-27 2012-03-23 2.035 0 +0
2012-03-26 2012-03-22 2.085 0 +0
2012-03-23 2012-03-21 2.110 0 +0
2012-03-22 2012-03-20 2.110 0 +0
2012-03-21 2012-03-19 2.110 0 +0
2012-03-20 2012-03-16 2.085 0 +0
2012-03-19 2012-03-15 2.060 0 +0
2012-03-16 2012-03-14 2.035 0 +0
2012-03-15 2012-03-13 2.060 0 +0
2012-03-14 2012-03-12 2.035 0 +0
2012-03-13 2012-03-09 2.085 0 +0
2012-03-12 2012-03-08 2.060 0 +0
2012-03-09 2012-03-07 2.110 0 +0
2012-03-08 2012-03-06 2.060 0 +0
2012-03-07 2012-03-05 2.184 0 -205,494
2012-03-06 2012-03-02 2.159 205,494 -245,787 0.09% 443,700
2011-09-15 2011-09-12 2.322 451,281 +31,642 0.20% 1,047,872
2011-09-12 2011-09-08 2.322 419,639 -74,936 0.20% 974,400
2011-09-09 2011-09-07 2.349 494,575 -112,403 0.24% 1,161,601
2011-09-07 2011-09-05 2.322 606,978 -32,972 0.29% 1,409,400
2011-09-06 2011-09-02 2.349 639,950 -240,543 0.31% 1,503,041
2011-09-05 2011-09-01 2.322 880,493 -443,618 0.42% 2,044,501
2011-09-02 2011-08-31 2.269 1,324,111 -6,744 0.63% 3,003,900
2011-09-01 2011-08-30 2.242 1,330,855 -18,734 0.63% 2,983,679
2011-04-15 2011-04-13 2.657 1,349,589 -95,918 0.64% 3,585,332
2011-04-14 2011-04-12 2.657 1,445,507 +167,548 0.69% 3,840,149
2011-04-11 2011-04-07 2.657 1,277,959 -64,925 0.69% 3,395,039
2011-04-07 2011-04-04 2.626 1,342,884 -66,250 0.72% 3,526,979
2011-04-01 2011-03-30 2.566 1,409,134 -5,300 0.76% 3,615,900
2011-03-31 2011-03-29 2.566 1,414,434 -58,300 0.76% 3,629,500
2011-03-30 2011-03-28 2.626 1,472,734 -410,749 0.79% 3,868,020
2011-03-29 2011-03-25 2.657 1,883,483 -4,637 1.02% 5,003,680
2011-03-28 2011-03-24 2.626 1,888,120 -49,025 1.02% 4,958,999
2011-03-25 2011-03-23 2.626 1,937,145 -712,849 1.04% 5,087,759
2011-01-28 2011-01-26 1.962 2,649,994 +2,649,994 1.43% 5,200,001
2007-06-26 2007-06-22 3.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top