History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 90,577 +0 0.01% 8,424
2025-10-13 2025-10-09 0.105 90,577 +0 0.01% 9,511
2025-10-10 2025-10-08 0.097 90,577 +0 0.01% 8,786
2025-10-09 2025-10-06 0.102 90,577 +0 0.01% 9,239
2025-10-08 2025-10-03 0.093 90,577 +0 0.01% 8,424
2025-10-06 2025-10-02 0.098 90,577 +4,000 0.01% 8,877
2025-09-30 2025-09-26 0.103 86,577 +2,000 0.01% 8,917
2025-09-29 2025-09-25 0.101 84,577 +2,000 0.01% 8,542
2025-09-26 2025-09-24 0.105 82,577 +2,000 0.01% 8,671
2025-09-24 2025-09-22 0.124 80,577 +2,000 0.01% 9,992
2025-09-05 2025-09-03 0.140 78,577 -2,000 0.01% 11,001
2025-08-22 2025-08-20 0.135 80,577 +16,000 0.01% 10,878
2025-08-15 2025-08-13 0.157 64,577 +6,000 0.01% 10,139
2024-06-21 2024-06-19 0.086 58,577 -2,000 0.01% 5,038
2024-03-28 2024-03-26 0.109 60,577 -70,000 0.01% 6,603
2023-11-17 2023-11-15 0.106 130,577 -2,000 0.02% 13,841
2023-11-15 2023-11-13 0.095 132,577 -2,000 0.02% 12,595
2023-11-13 2023-11-09 0.095 134,577 -2,000 0.02% 12,785
2023-11-09 2023-11-07 0.081 136,577 -2,000 0.02% 11,063
2023-10-04 2023-09-29 0.110 138,577 -2,000 0.02% 15,243
2023-09-05 2023-08-31 0.142 140,577 -4,000 0.02% 19,962
2023-05-22 2023-05-18 0.155 144,577 -10,000 0.02% 22,409
2023-04-14 2023-04-12 0.160 154,577 -11,000 0.03% 24,732
2023-03-07 2023-03-03 0.190 165,577 +2,000 0.03% 31,460
2023-01-17 2023-01-13 0.192 163,577 -2,000 0.03% 31,407
2023-01-09 2023-01-05 0.162 165,577 -2,000 0.03% 26,823
2023-01-03 2022-12-29 0.128 167,577 -2,000 0.03% 21,450
2022-12-30 2022-12-28 0.110 169,577 -2,000 0.03% 18,653
2022-12-28 2022-12-22 0.100 171,577 -2,000 0.03% 17,158
2022-12-08 2022-12-06 0.074 173,577 +11,000 0.03% 12,845
2022-11-29 2022-11-25 0.100 162,577 -2,000 0.03% 16,258
2022-11-22 2022-11-18 0.116 164,577 -2,000 0.03% 19,091
2022-11-11 2022-11-09 0.118 166,577 -4,000 0.03% 19,656
2022-04-07 2022-04-04 0.230 170,577 +500 0.03% 39,233
2022-04-06 2022-04-01 0.230 170,077 -500 0.03% 39,118
2021-05-28 2021-05-26 0.250 170,577 -2,000 0.03% 42,644
2021-04-27 2021-04-23 0.245 172,577 +2,000 0.03% 42,281
2021-03-03 2021-03-01 0.295 170,577 +2,000 0.03% 50,320
2021-03-02 2021-02-26 0.300 168,577 +2,000 0.03% 50,573
2021-02-24 2021-02-22 0.295 166,577 +2,000 0.03% 49,140
2021-02-19 2021-02-17 0.290 164,577 +2,000 0.03% 47,727
2021-02-10 2021-02-08 0.245 162,577 +2,000 0.03% 39,831
2021-02-04 2021-02-02 0.158 160,577 +4,000 0.03% 25,371
2021-02-03 2021-02-01 0.140 156,577 +2,000 0.03% 21,921
2021-01-29 2021-01-27 0.150 154,577 +11,000 0.03% 23,187
2021-01-25 2021-01-21 0.153 143,577 +2,000 0.02% 21,967
2021-01-21 2021-01-19 0.157 141,577 +6,000 0.02% 22,228
2021-01-20 2021-01-18 0.156 135,577 +2,000 0.02% 21,150
2021-01-18 2021-01-14 0.159 133,577 +2,000 0.02% 21,239
2021-01-13 2021-01-11 0.156 131,577 +2,000 0.02% 20,526
2021-01-12 2021-01-08 0.150 129,577 +2,000 0.02% 19,437
2021-01-11 2021-01-07 0.146 127,577 +4,000 0.02% 18,626
2021-01-08 2021-01-06 0.137 123,577 +2,000 0.02% 16,930
2021-01-07 2021-01-05 0.132 121,577 +4,000 0.02% 16,048
2021-01-06 2021-01-04 0.122 117,577 +4,000 0.02% 14,344
2021-01-05 2020-12-31 0.121 113,577 +4,000 0.02% 13,743
2021-01-04 2020-12-29 0.118 109,577 +2,000 0.02% 12,930
2020-12-30 2020-12-28 0.115 107,577 +2,000 0.02% 12,371
2020-12-29 2020-12-24 0.119 105,577 +2,000 0.02% 12,564
2020-12-16 2020-12-14 0.123 103,577 +2,000 0.02% 12,740
2020-12-10 2020-12-08 0.120 101,577 +2,000 0.02% 12,189
2020-12-04 2020-12-02 0.120 99,577 -2,050,000 0.02% 11,949
2020-12-01 2020-11-27 0.120 2,149,577 -2,000 0.35% 257,949
2020-11-30 2020-11-26 0.120 2,151,577 -204,000 0.35% 258,189
2020-11-27 2020-11-25 0.120 2,355,577 -192,000 0.38% 282,669
2020-11-26 2020-11-24 0.120 2,547,577 -258,000 0.42% 305,709
2020-11-25 2020-11-23 0.120 2,805,577 -600,000 0.46% 336,669
2020-11-12 2020-11-10 0.132 3,405,577 +2,000 0.56% 449,536
2020-11-09 2020-11-05 0.132 3,403,577 +2,000 0.56% 449,272
2020-11-06 2020-11-04 0.130 3,401,577 -10,000 0.56% 442,205
2020-08-31 2020-08-27 0.133 3,411,577 +4,000 0.56% 453,740
2020-08-17 2020-08-13 0.135 3,407,577 +4,000 0.56% 460,023
2020-08-13 2020-08-11 0.128 3,403,577 +4,000 0.56% 435,658
2020-08-12 2020-08-10 0.127 3,399,577 +2,000 0.55% 431,746
2020-08-11 2020-08-07 0.128 3,397,577 +4,000 0.55% 434,890
2020-08-07 2020-08-05 0.128 3,393,577 +2,000 0.55% 434,378
2020-08-06 2020-08-04 0.122 3,391,577 +4,000 0.55% 413,772
2020-04-24 2020-04-22 0.234 3,387,577 +10,000 0.55% 792,693
2020-01-03 2019-12-31 0.230 3,377,577 +20,000 0.55% 776,843
2019-12-12 2019-12-10 0.200 3,357,577 +10,000 0.55% 671,515
2019-12-05 2019-12-03 0.210 3,347,577 -10,000 0.55% 702,991
2019-11-18 2019-11-14 0.230 3,357,577 -10,000 0.55% 772,243
2019-11-15 2019-11-13 0.246 3,367,577 -90,000 0.55% 828,424
2019-11-14 2019-11-12 0.247 3,457,577 +10,000 0.56% 854,022
2019-11-13 2019-11-11 0.255 3,447,577 +90,000 0.56% 879,132
2019-10-10 2019-10-08 0.240 3,357,577 +2,000 0.55% 805,818
2019-09-09 2019-09-05 0.280 3,355,577 +18,403 0.55% 939,562
2019-08-21 2019-08-19 0.270 3,337,174 +4,000 0.54% 901,037
2019-07-26 2019-07-24 0.330 3,333,174 +10,000 0.54% 1,099,947
2019-06-17 2019-06-13 0.310 3,323,174 +1,617 0.54% 1,030,184
2018-11-28 2018-11-26 0.520 3,321,557 -6,000 0.53% 1,727,210
2018-11-07 2018-11-05 0.580 3,327,557 +710 0.54% 1,929,983
2018-10-18 2018-10-15 0.620 3,326,847 -2,000 0.53% 2,062,645
2018-10-16 2018-10-12 0.620 3,328,847 -4,000 0.53% 2,063,885
2018-10-08 2018-10-04 0.680 3,332,847 +4,000 0.53% 2,266,336
2018-10-03 2018-09-28 0.660 3,328,847 +3,000 0.53% 2,197,039
2018-09-13 2018-09-11 0.700 3,325,847 -2,000 0.53% 2,328,093
2018-08-29 2018-08-27 0.610 3,327,847 -2,000 0.53% 2,029,987
2018-08-22 2018-08-20 0.600 3,329,847 -2,000 0.53% 1,997,908
2018-08-01 2018-07-30 0.760 3,331,847 -2,000 0.53% 2,532,204
2018-06-25 2018-06-21 1.100 3,333,847 +3,000 0.52% 3,667,232
2018-05-30 2018-05-28 1.180 3,330,847 +2,000 0.52% 3,930,399
2018-05-28 2018-05-24 1.215 3,328,847 +68,873 0.52% 4,045,018
2018-05-18 2018-05-16 1.103 3,259,974 -3,918 0.52% 3,595,154
2018-05-17 2018-05-15 1.062 3,263,892 -1,958 0.52% 3,466,161
2018-05-16 2018-05-14 1.144 3,265,850 -1,959 0.52% 3,735,028
2018-05-07 2018-05-03 1.225 3,267,809 +7,835 0.52% 4,004,217
2018-04-30 2018-04-26 1.164 3,259,974 +1,958 0.52% 3,794,885
2018-04-26 2018-04-24 1.133 3,258,016 +7,835 0.51% 3,692,801
2018-04-18 2018-04-16 1.001 3,250,181 +829 0.51% 3,252,470
2018-04-06 2018-04-03 0.919 3,249,352 +1,959 0.51% 2,986,200
2018-03-29 2018-03-27 0.827 3,247,393 -5,726 0.51% 2,685,960
2018-03-23 2018-03-21 0.796 3,253,119 -150 0.51% 2,591,041
2018-03-22 2018-03-20 0.776 3,253,269 +3,917 0.51% 2,524,720
2018-02-02 2018-01-31 0.919 3,249,352 +1,959 0.50% 2,986,200
2018-01-31 2018-01-29 0.899 3,247,393 -46 0.50% 2,918,080
2018-01-23 2018-01-19 0.899 3,247,439 +3,917 0.50% 2,918,121
2017-11-15 2017-11-13 0.919 3,243,522 -17,310,290 0.50% 2,980,842
2017-11-01 2017-10-30 0.960 20,553,812 -344,717 3.19% 19,728,765
2017-10-31 2017-10-27 1.021 20,898,529 -88,138 3.25% 21,340,047
2017-10-30 2017-10-26 1.021 20,986,667 -62,676 3.26% 21,430,047
2017-10-27 2017-10-25 1.011 21,049,343 -332,965 3.27% 21,279,107
2017-10-16 2017-10-12 1.072 21,382,308 -963,641 3.32% 22,925,749
2017-10-12 2017-10-10 1.123 22,345,949 -62,676 3.47% 25,099,851
2017-10-11 2017-10-09 1.113 22,408,625 -221,324 3.48% 24,941,431
2017-10-10 2017-10-06 1.113 22,629,949 -501,407 3.52% 25,187,771
2017-08-29 2017-08-25 1.266 23,131,356 -515,118 3.59% 29,288,858
2017-08-22 2017-08-18 1.481 23,646,474 +11,752 3.67% 35,011,769
2017-08-01 2017-07-28 1.409 23,634,722 +2,448 3.67% 33,304,985
2017-07-11 2017-07-07 1.470 23,632,274 +538,621 3.67% 34,749,428
2017-07-05 2017-07-03 1.450 23,093,653 +538,621 3.59% 33,485,797
2017-07-03 2017-06-29 1.430 22,555,032 +1,862,648 3.51% 32,244,165
2017-06-23 2017-06-21 1.297 20,692,384 -2,473,738 3.22% 26,834,525
2017-06-21 2017-06-19 1.399 23,166,122 -1,126,207 3.60% 32,408,100
2017-06-15 2017-06-13 1.430 24,292,329 +9,793 3.78% 34,727,766
2017-06-05 2017-06-01 1.399 24,282,536 -220 3.77% 33,969,900
2017-05-29 2017-05-25 1.511 24,282,756 -387,807 3.77% 36,697,743
2017-05-26 2017-05-24 1.581 24,670,563 +387,807 3.83% 38,995,085
2017-05-25 2017-05-23 1.612 24,282,756 +595,008 3.77% 39,144,663
2017-05-10 2017-05-08 1.685 23,687,748 -47,766 3.77% 39,921,193
2017-05-09 2017-05-05 1.664 23,735,514 -1,708,101 3.78% 39,504,778
2017-05-05 2017-05-02 1.706 25,443,615 -290,416 4.05% 43,413,048
2017-05-04 2017-04-28 1.685 25,734,031 +290,416 4.10% 43,369,813
2017-05-02 2017-04-27 1.675 25,443,615 +5,732 4.05% 42,614,035
2017-04-28 2017-04-26 1.706 25,437,883 -5,732 4.05% 43,403,268
2017-04-24 2017-04-20 1.780 25,443,615 +49,458 4.05% 45,277,412
2017-04-21 2017-04-19 1.832 25,394,157 -798 4.05% 46,518,501
2017-04-19 2017-04-13 1.790 25,394,955 +840,676 4.05% 45,456,649
2017-04-13 2017-04-11 1.769 24,554,279 -6,209,541 3.91% 43,437,793
2017-04-10 2017-04-06 1.832 30,763,820 +588,951 4.90% 56,354,963
2017-03-30 2017-03-28 1.654 30,174,869 +657,256 4.81% 49,906,411
2017-03-29 2017-03-27 1.654 29,517,613 -1,727,208 4.70% 48,819,371
2017-03-28 2017-03-24 1.832 31,244,821 +1,069,952 4.98% 57,236,089
2017-03-24 2017-03-22 1.769 30,174,869 +456,640 4.81% 53,380,908
2017-03-23 2017-03-21 1.727 29,718,229 +47,766 4.74% 51,328,755
2017-03-22 2017-03-20 1.727 29,670,463 +477,657 4.73% 51,246,254
2017-03-21 2017-03-17 1.696 29,192,806 +382,125 4.65% 49,504,504
2017-03-15 2017-03-13 1.602 28,810,681 +5,732 4.59% 46,142,255
2017-03-10 2017-03-08 1.643 28,804,949 +1,911 4.59% 47,339,168
2017-03-09 2017-03-07 1.738 28,803,038 +382,126 4.59% 50,049,558
2017-03-08 2017-03-06 1.727 28,420,912 +49,676 4.53% 49,088,054
2017-03-06 2017-03-02 1.664 28,371,236 -7,643 4.52% 47,220,354
2017-03-02 2017-02-28 1.706 28,378,879 -11,463 4.52% 48,421,328
2017-02-14 2017-02-10 1.654 28,390,342 -30,570 4.53% 46,954,970
2017-02-13 2017-02-09 1.654 28,420,912 -3,822 4.53% 47,005,530
2017-02-10 2017-02-08 1.623 28,424,734 -7,642 4.53% 46,119,221
2017-02-06 2017-02-02 1.654 28,432,376 -66,872 4.53% 47,024,491
2017-02-03 2017-02-01 1.654 28,499,248 -676,363 4.54% 47,135,091
2017-02-02 2017-01-27 1.759 29,175,611 -508,227 4.65% 51,307,765
2017-02-01 2017-01-25 1.759 29,683,838 -126,101 4.73% 52,201,525
2017-01-26 2017-01-24 1.633 29,809,939 -40,123 4.75% 48,678,764
2017-01-20 2017-01-18 1.937 29,850,062 -406,964 4.89% 57,805,721
2017-01-19 2017-01-17 1.947 30,257,026 -202,527 4.96% 58,910,545
2017-01-18 2017-01-16 1.978 30,459,553 -3,821 4.99% 60,261,396
2017-01-17 2017-01-13 1.999 30,463,374 +28,981 4.99% 60,906,722
2017-01-16 2017-01-12 2.020 30,434,393 -36,302 4.99% 61,485,939
2017-01-13 2017-01-11 1.968 30,470,695 -76,425 4.99% 59,964,479
2017-01-12 2017-01-10 1.989 30,547,120 -32,481 5.01% 60,754,399
2017-01-11 2017-01-09 1.968 30,579,601 -76,425 5.01% 60,178,800
2017-01-10 2017-01-06 2.031 30,656,026 -76,425 5.03% 62,254,600
2017-01-06 2017-01-04 2.094 30,732,451 -208,259 5.04% 64,339,999
2017-01-04 2016-12-30 2.146 30,940,710 +953,404 5.07% 66,395,400
2017-01-03 2016-12-29 1.978 29,987,306 -9,554 4.92% 59,327,099
2016-12-30 2016-12-28 1.957 29,996,860 -637,672 4.92% 58,718,001
2016-12-29 2016-12-23 2.376 30,634,532 +4,302,735 5.02% 72,793,226
2016-12-28 2016-12-22 1.968 26,331,797 +1,901,074 4.32% 51,819,379
2016-12-23 2016-12-21 1.811 24,430,723 +3,344 4.01% 44,242,156
2016-12-21 2016-12-19 1.769 24,427,379 -154,761 4.01% 43,213,300
2016-12-19 2016-12-15 1.811 24,582,140 +154,761 4.11% 44,516,360
2016-12-16 2016-12-14 1.800 24,427,379 -248,382 4.08% 43,980,400
2016-12-15 2016-12-13 1.968 24,675,761 +258,891 4.13% 48,560,401
2016-12-14 2016-12-12 1.989 24,416,870 +5,731 4.08% 48,562,099
2016-12-12 2016-12-08 1.989 24,411,139 +4,777 4.08% 48,550,701
2016-12-09 2016-12-07 1.926 24,406,362 -1,911 4.08% 47,008,320
2016-12-08 2016-12-06 1.916 24,408,273 +189,153 4.08% 46,756,501
2016-12-07 2016-12-05 1.717 24,219,120 +523,512 4.05% 41,577,279
2016-12-06 2016-12-02 1.769 23,695,608 +647,702 3.96% 41,918,759
2016-12-02 2016-11-30 1.727 23,047,906 +257,935 3.85% 39,807,901
2016-12-01 2016-11-29 1.685 22,789,971 +477,657 3.81% 38,408,160
2016-11-30 2016-11-28 1.675 22,312,314 +1,098,611 3.73% 37,369,600
2016-11-09 2016-11-07 1.633 21,213,703 +475,747 3.55% 34,641,361
2016-11-08 2016-11-04 1.643 20,737,956 +953,403 3.47% 34,081,560
2016-11-04 2016-11-02 1.623 19,784,553 +475,746 3.31% 32,100,500
2016-10-31 2016-10-27 1.633 19,308,807 +619,044 3.23% 31,530,721
2016-10-28 2016-10-26 1.633 18,689,763 +332,449 3.13% 30,519,840
2016-10-20 2016-10-18 1.633 18,357,314 +762,341 3.07% 29,976,960
2016-10-19 2016-10-17 1.633 17,594,973 +191,063 2.94% 28,732,080
2016-10-13 2016-10-11 1.612 17,403,910 +897,995 2.91% 28,055,719
2016-10-07 2016-10-05 1.633 16,505,915 +265,577 2.76% 26,953,680
2016-10-06 2016-10-04 1.612 16,240,338 +28,659 2.72% 26,180,000
2016-10-04 2016-09-30 1.602 16,211,679 +468,104 2.71% 25,964,101
2016-10-03 2016-09-29 1.612 15,743,575 -3,821 2.63% 25,379,200
2016-09-30 2016-09-28 1.612 15,747,396 -7,642 2.63% 25,385,360
2016-09-29 2016-09-27 1.591 15,755,038 -7,643 2.63% 25,067,839
2016-09-28 2016-09-26 1.602 15,762,681 -5,732 2.64% 25,245,000
2016-09-27 2016-09-23 1.623 15,768,413 -13,374 2.64% 25,584,300
2016-09-26 2016-09-22 1.623 15,781,787 -3,822 2.64% 25,606,000
2016-09-22 2016-09-20 1.623 15,785,609 -1,910 2.64% 25,612,201
2016-09-21 2016-09-19 1.623 15,787,519 +238,828 2.64% 25,615,300
2016-09-20 2016-09-15 1.623 15,548,691 +120,370 2.60% 25,227,801
2016-09-19 2016-09-14 1.581 15,428,321 +22,927 2.58% 24,386,500
2016-09-15 2016-09-13 1.518 15,405,394 +145,208 2.58% 23,382,701
2016-09-14 2016-09-12 1.465 15,260,186 +1,299,227 2.55% 22,363,600
2016-09-12 2016-09-08 2.301 13,960,959 +305,701 2.33% 32,131,145
2016-09-09 2016-09-07 2.430 13,655,258 +2,853,815 2.28% 33,183,305
2016-09-08 2016-09-06 2.456 10,801,443 +17,110 2.22% 26,526,080
2016-09-07 2016-09-05 2.417 10,784,333 +24,889 2.22% 26,068,081
2016-08-31 2016-08-29 2.301 10,759,444 +334,434 2.21% 24,762,859
2016-08-30 2016-08-26 2.314 10,425,010 +334,434 2.14% 24,127,199
2016-08-22 2016-08-18 2.109 10,090,576 +77,775 2.08% 21,277,359
2016-08-18 2016-08-16 2.109 10,012,801 +62,220 2.06% 21,113,360
2016-08-16 2016-08-12 2.109 9,950,581 +77,776 2.05% 20,982,161
2016-08-10 2016-08-08 2.096 9,872,805 +93,330 2.03% 20,691,220
2016-08-05 2016-08-03 2.121 9,779,475 +77,776 2.01% 20,747,100
2016-08-04 2016-08-01 2.134 9,701,699 +62,220 2.00% 20,706,839
2016-08-01 2016-07-28 2.134 9,639,479 +93,330 1.98% 20,574,040
2016-07-28 2016-07-26 2.134 9,546,149 +77,776 1.96% 20,374,841
2016-07-07 2016-07-05 2.134 9,468,373 +528,872 1.95% 20,208,839
2016-07-06 2016-07-04 2.147 8,939,501 +528,873 1.84% 19,194,980
2016-07-04 2016-06-29 2.134 8,410,628 +513,317 1.73% 17,951,239
2016-06-29 2016-06-27 2.147 7,897,311 +144,662 1.62% 16,957,180
2016-06-28 2016-06-24 2.147 7,752,649 +379,544 1.59% 16,646,561
2016-06-27 2016-06-23 2.160 7,373,105 +592,648 1.52% 15,926,400
2016-06-24 2016-06-22 2.134 6,780,457 +511,762 1.39% 14,471,881
2016-06-23 2016-06-21 2.173 6,268,695 +580,205 1.29% 13,621,401
2016-06-22 2016-06-20 2.019 5,688,490 +66,886 1.17% 11,482,979
2016-06-20 2016-06-16 2.006 5,621,604 +472,875 1.16% 11,275,681
2016-06-17 2016-06-15 1.993 5,148,729 +194,438 1.06% 10,260,999
2016-06-14 2016-06-10 2.019 4,954,291 +175,772 1.02% 10,000,900
2016-06-10 2016-06-07 2.006 4,778,519 +200,661 0.98% 9,584,641
2016-06-08 2016-06-06 2.006 4,577,858 +194,438 0.94% 9,182,160
2016-06-07 2016-06-03 1.993 4,383,420 +194,439 0.90% 8,735,800
2016-06-03 2016-06-01 1.916 4,188,981 +155,550 0.86% 8,025,139
2016-05-26 2016-05-24 1.954 4,033,431 +342,212 0.83% 7,882,721
2016-05-23 2016-05-19 2.208 3,691,219 +145,342 0.76% 8,151,880
2016-05-12 2016-05-10 2.061 3,545,877 +1,069,889 0.76% 7,308,840
2016-01-26 2016-01-22 2.142 2,475,988 -1,494 0.53% 5,302,401
2016-01-06 2016-01-04 2.275 2,477,482 -5,977 0.53% 5,637,200
2016-01-05 2015-12-31 2.208 2,483,459 +4,483 0.53% 5,484,600
2015-12-28 2015-12-22 2.249 2,478,976 -1,494 0.53% 5,574,240
2015-12-23 2015-12-21 2.249 2,480,470 -5,977 0.53% 5,577,599
2015-12-22 2015-12-18 2.275 2,486,447 -2,989 0.53% 5,657,599
2015-12-21 2015-12-17 2.275 2,489,436 -2,988 0.53% 5,664,400
2015-12-18 2015-12-16 2.275 2,492,424 -1,495 0.53% 5,671,199
2015-12-16 2015-12-14 2.262 2,493,919 +5,977 0.53% 5,641,221
2015-12-15 2015-12-11 2.168 2,487,942 +7,472 0.53% 5,394,601
2015-12-14 2015-12-10 2.182 2,480,470 +1,494 0.53% 5,411,599
2015-11-27 2015-11-25 2.302 2,478,976 +2,988 0.55% 5,706,960
2015-11-18 2015-11-16 2.235 2,475,988 +1,495 0.55% 5,534,381
2015-09-07 2015-09-02 2.395 2,474,493 +137,634 0.55% 5,926,944
2015-08-27 2015-08-25 2.197 2,336,859 -276,585 0.55% 5,133,600
2015-08-26 2015-08-24 2.381 2,613,444 +276,585 0.61% 6,222,721
2015-05-20 2015-05-18 3.305 2,336,859 +142,517 0.55% 7,724,363
2014-10-10 2014-10-08 3.471 2,194,342 -9,275 0.59% 7,617,601
2014-10-06 2014-09-30 3.321 2,203,617 +9,275 0.59% 7,317,199
2014-09-15 2014-09-11 3.326 2,194,342 +63,415 0.59% 7,298,603
2014-05-16 2014-05-14 3.004 2,130,927 +90,996 0.59% 6,400,518
2013-09-13 2013-09-11 2.024 2,039,931 +76,497 0.59% 4,129,247
2013-05-15 2013-05-13 2.254 1,963,434 +405,777 0.59% 4,425,278
2012-09-24 2012-09-20 1.527 1,557,657 +104,618 0.59% 2,378,810
2012-05-11 2012-05-09 1.911 1,453,039 +118,538 0.59% 2,776,766
2011-11-01 2011-10-28 1.936 1,334,501 +1,334,501 0.59% 2,583,360
2007-06-26 2007-06-22 3.948 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top