History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 52,000 +0 0.01% 4,836
2025-10-13 2025-10-09 0.105 52,000 +0 0.01% 5,460
2025-10-10 2025-10-08 0.097 52,000 +0 0.01% 5,044
2025-10-09 2025-10-06 0.102 52,000 +0 0.01% 5,304
2025-10-08 2025-10-03 0.093 52,000 +0 0.01% 4,836
2025-10-06 2025-10-02 0.098 52,000 +0 0.01% 5,096
2025-10-03 2025-09-30 0.102 52,000 +0 0.01% 5,304
2025-10-02 2025-09-29 0.102 52,000 +0 0.01% 5,304
2025-09-30 2025-09-26 0.103 52,000 +0 0.01% 5,356
2025-09-29 2025-09-25 0.101 52,000 +0 0.01% 5,252
2025-09-26 2025-09-24 0.105 52,000 +0 0.01% 5,460
2025-09-25 2025-09-23 0.112 52,000 +0 0.01% 5,824
2025-09-24 2025-09-22 0.124 52,000 +0 0.01% 6,448
2025-09-23 2025-09-19 0.113 52,000 +0 0.01% 5,876
2025-09-22 2025-09-18 0.120 52,000 +0 0.01% 6,240
2025-09-19 2025-09-17 0.120 52,000 +0 0.01% 6,240
2025-09-18 2025-09-16 0.120 52,000 +0 0.01% 6,240
2025-09-17 2025-09-15 0.120 52,000 +0 0.01% 6,240
2025-09-16 2025-09-12 0.118 52,000 +0 0.01% 6,136
2025-09-15 2025-09-11 0.130 52,000 +0 0.01% 6,760
2025-09-12 2025-09-10 0.129 52,000 +0 0.01% 6,708
2025-09-11 2025-09-09 0.136 52,000 +0 0.01% 7,072
2025-09-10 2025-09-08 0.135 52,000 +0 0.01% 7,020
2025-09-09 2025-09-05 0.147 52,000 +0 0.01% 7,644
2025-09-08 2025-09-04 0.146 52,000 -6,000 0.01% 7,592
2025-09-03 2025-09-01 0.142 58,000 +6,000 0.01% 8,236
2025-08-18 2025-08-14 0.148 52,000 -6,000 0.01% 7,696
2025-08-15 2025-08-13 0.157 58,000 +6,000 0.01% 9,106
2025-08-14 2025-08-12 0.223 52,000 -338,000 0.01% 11,596
2025-02-07 2025-02-05 0.061 390,000 +338,000 0.06% 23,790
2025-02-06 2025-02-04 0.054 52,000 -330,000 0.01% 2,808
2025-02-04 2025-01-28 0.058 382,000 +8,000 0.06% 22,156
2025-01-27 2025-01-23 0.053 374,000 +68,000 0.06% 19,822
2025-01-24 2025-01-22 0.050 306,000 +254,000 0.05% 15,300
2023-06-08 2023-06-06 0.135 52,000 -300,000 0.01% 7,020
2021-02-18 2021-02-16 0.260 352,000 -102,000 0.06% 91,520
2021-02-05 2021-02-03 0.180 454,000 -20,000 0.07% 81,720
2021-01-28 2021-01-26 0.150 474,000 +20,000 0.08% 71,100
2020-11-19 2020-11-17 0.131 454,000 -1,228,000 0.07% 59,474
2020-10-15 2020-10-12 0.128 1,682,000 +300,000 0.27% 215,296
2020-08-31 2020-08-27 0.133 1,382,000 +538,000 0.23% 183,806
2020-08-26 2020-08-24 0.128 844,000 +200,000 0.14% 108,032
2020-08-17 2020-08-13 0.135 644,000 +586,000 0.11% 86,940
2019-10-29 2019-10-25 0.235 58,000 +6,000 0.01% 13,630
2019-08-01 2019-07-30 0.320 52,000 -10,000 0.01% 16,640
2019-07-04 2019-07-02 0.300 62,000 -16,000 0.01% 18,600
2019-06-10 2019-06-05 0.330 78,000 -12,000 0.01% 25,740
2019-04-17 2019-04-15 0.350 90,000 -20,000 0.01% 31,500
2019-04-16 2019-04-12 0.355 110,000 -12,000 0.02% 39,050
2019-03-25 2019-03-21 0.350 122,000 +10,000 0.02% 42,700
2019-03-19 2019-03-15 0.360 112,000 +10,000 0.02% 40,320
2019-01-07 2019-01-03 0.450 102,000 +10,000 0.02% 45,900
2018-12-20 2018-12-18 0.350 92,000 -14,000 0.01% 32,200
2018-12-14 2018-12-12 0.385 106,000 -90,000 0.02% 40,810
2018-12-13 2018-12-11 0.465 196,000 +114,000 0.03% 91,140
2018-11-19 2018-11-15 0.540 82,000 -10,000 0.01% 44,280
2018-09-24 2018-09-20 0.740 92,000 +10,000 0.01% 68,080
2018-08-30 2018-08-28 0.650 82,000 -6,000 0.01% 53,300
2018-08-24 2018-08-22 0.580 88,000 +6,000 0.01% 51,040
2018-06-28 2018-06-26 1.000 82,000 -6,000 0.01% 82,000
2018-06-14 2018-06-12 1.230 88,000 -6,000 0.01% 108,240
2018-05-28 2018-05-24 1.215 94,000 +1,945 0.01% 114,223
2018-05-24 2018-05-21 1.185 92,055 +5,876 0.01% 109,040
2018-05-18 2018-05-16 1.103 86,179 -19,587 0.01% 95,040
2018-05-17 2018-05-15 1.062 105,766 +19,587 0.02% 112,321
2018-05-03 2018-04-30 1.205 86,179 -19,587 0.01% 103,840
2017-12-19 2017-12-15 0.919 105,766 -19,586 0.02% 97,200
2017-11-22 2017-11-20 1.072 125,352 -15,669 0.02% 134,400
2017-11-20 2017-11-16 1.093 141,021 +19,587 0.02% 154,080
2017-11-17 2017-11-15 1.072 121,434 +15,668 0.02% 130,199
2017-10-30 2017-10-26 1.021 105,766 -9,793 0.02% 108,000
2017-10-11 2017-10-09 1.113 115,559 -86,179 0.02% 128,620
2017-10-04 2017-09-29 1.154 201,738 +19,586 0.03% 232,780
2017-10-03 2017-09-28 1.154 182,152 +9,793 0.03% 210,180
2017-09-29 2017-09-27 1.164 172,359 +11,752 0.03% 200,640
2017-08-18 2017-08-16 1.481 160,607 -3,917 0.02% 237,800
2017-08-08 2017-08-04 1.389 164,524 -19,586 0.03% 228,480
2017-07-25 2017-07-21 1.440 184,110 -9,793 0.03% 265,080
2017-06-29 2017-06-27 1.389 193,903 -3,918 0.03% 269,279
2017-06-23 2017-06-21 1.297 197,821 -11,751 0.03% 256,540
2017-06-08 2017-06-06 1.307 209,572 +3,917 0.03% 273,919
2017-05-29 2017-05-25 1.511 205,655 +3,917 0.03% 310,800
2017-05-26 2017-05-24 1.581 201,738 +19,586 0.03% 318,874
2017-05-25 2017-05-23 1.612 182,152 +4,464 0.03% 293,635
2017-05-24 2017-05-22 1.633 177,688 +3,821 0.03% 290,159
2017-05-23 2017-05-19 1.654 173,867 +3,821 0.03% 287,560
2017-05-10 2017-05-08 1.685 170,046 +26,749 0.03% 286,580
2017-05-09 2017-05-05 1.664 143,297 +5,732 0.02% 238,500
2017-04-27 2017-04-25 1.706 137,565 +3,821 0.02% 234,720
2017-04-20 2017-04-18 1.832 133,744 -3,821 0.02% 245,000
2017-04-11 2017-04-07 1.780 137,565 -28,660 0.02% 244,800
2017-04-05 2017-03-31 1.780 166,225 +21,017 0.03% 295,801
2017-04-03 2017-03-30 1.759 145,208 -36,302 0.02% 255,360
2017-03-29 2017-03-27 1.654 181,510 -7,642 0.03% 300,201
2017-03-28 2017-03-24 1.832 189,152 -19,106 0.03% 346,500
2017-03-27 2017-03-23 1.800 208,258 +17,195 0.03% 374,959
2017-03-24 2017-03-22 1.769 191,063 -3,821 0.03% 338,000
2017-03-23 2017-03-21 1.727 194,884 +3,821 0.03% 336,600
2017-03-21 2017-03-17 1.696 191,063 -32,480 0.03% 324,000
2017-03-15 2017-03-13 1.602 223,543 +3,821 0.04% 358,019
2017-03-06 2017-03-02 1.664 219,722 +13,374 0.04% 365,700
2017-03-02 2017-02-28 1.706 206,348 -19,106 0.03% 352,080
2017-02-23 2017-02-21 1.727 225,454 +15,285 0.04% 389,400
2017-02-17 2017-02-15 1.685 210,169 -15,285 0.03% 354,200
2017-02-09 2017-02-07 1.633 225,454 +19,106 0.04% 368,160
2017-02-07 2017-02-03 1.706 206,348 -13,374 0.03% 352,080
2017-02-03 2017-02-01 1.654 219,722 +32,480 0.04% 363,400
2017-02-01 2017-01-25 1.759 187,242 +15,285 0.03% 329,281
2017-01-26 2017-01-24 1.633 171,957 +57,319 0.03% 280,801
2017-01-24 2017-01-20 1.874 114,638 +11,464 0.02% 214,801
2017-01-23 2017-01-19 1.895 103,174 +15,285 0.02% 195,480
2017-01-20 2017-01-18 1.937 87,889 +5,732 0.01% 170,200
2017-01-06 2017-01-04 2.094 82,157 -5,732 0.01% 172,000
2017-01-05 2017-01-03 2.031 87,889 -9,553 0.01% 178,480
2017-01-04 2016-12-30 2.146 97,442 -70,693 0.02% 209,100
2016-12-30 2016-12-28 1.957 168,135 +97,442 0.03% 329,119
2016-12-29 2016-12-23 2.376 70,693 -28,660 0.01% 167,979
2016-12-28 2016-12-22 1.968 99,353 -185,331 0.02% 195,521
2016-12-16 2016-12-14 1.800 284,684 +32,481 0.05% 512,561
2016-12-14 2016-12-12 1.989 252,203 -11,464 0.04% 501,600
2016-12-12 2016-12-08 1.989 263,667 +5,732 0.04% 524,401
2016-12-08 2016-12-06 1.916 257,935 -43,944 0.04% 494,100
2016-11-17 2016-11-15 1.623 301,879 +19,106 0.05% 489,800
2016-10-19 2016-10-17 1.633 282,773 +5,732 0.05% 461,760
2016-10-07 2016-10-05 1.633 277,041 -19,106 0.05% 452,400
2016-09-20 2016-09-15 1.623 296,147 +19,106 0.05% 480,499
2016-09-14 2016-09-12 1.465 277,041 -40,123 0.05% 406,000
2016-09-13 2016-09-09 1.445 317,164 -22,928 0.05% 458,160
2016-09-12 2016-09-08 2.301 340,092 +21,017 0.06% 782,722
2016-09-09 2016-09-07 2.430 319,075 +12,640 0.05% 775,376
2016-09-08 2016-09-06 2.456 306,435 +124,441 0.06% 752,540
2016-09-07 2016-09-05 2.417 181,994 +29,554 0.04% 439,919
2016-09-06 2016-09-02 2.404 152,440 +77,776 0.03% 366,521
2016-09-05 2016-09-01 2.327 74,664 -23,333 0.02% 173,759
2016-09-02 2016-08-31 2.327 97,997 +23,333 0.02% 228,060
2016-08-30 2016-08-26 2.314 74,664 -23,333 0.02% 172,799
2016-08-29 2016-08-25 2.314 97,997 +40,443 0.02% 226,800
2016-05-23 2016-05-19 2.208 57,554 +2,266 0.01% 127,105
2016-04-21 2016-04-19 2.142 55,288 -7,471 0.01% 118,401
2016-04-20 2016-04-18 2.075 62,759 +7,471 0.01% 130,200
2016-02-01 2016-01-28 2.088 55,288 +4,483 0.01% 115,441
2016-01-27 2016-01-25 2.128 50,805 +11,954 0.01% 108,120
2016-01-18 2016-01-14 2.142 38,851 +5,977 0.01% 83,201
2015-12-22 2015-12-18 2.275 32,874 -4,482 0.01% 74,801
2015-11-20 2015-11-18 2.289 37,356 -13,449 0.01% 85,499
2015-11-17 2015-11-13 2.275 50,805 -11,954 0.01% 115,600
2015-11-16 2015-11-12 2.275 62,759 -4,483 0.01% 142,800
2015-10-27 2015-10-23 2.289 67,242 -7,471 0.01% 153,901
2015-10-20 2015-10-16 2.329 74,713 -7,471 0.02% 174,000
2015-10-19 2015-10-15 2.302 82,184 +29,885 0.02% 189,199
2015-10-08 2015-10-06 2.168 52,299 +7,471 0.01% 113,400
2015-10-06 2015-10-02 2.115 44,828 +14,943 0.01% 94,800
2015-09-07 2015-09-02 2.395 29,885 +1,662 0.01% 71,581
2015-08-26 2015-08-24 2.381 28,223 -7,056 0.01% 67,200
2015-08-11 2015-08-07 2.650 35,279 -29,634 0.01% 93,501
2015-08-10 2015-08-06 2.579 64,913 -5,644 0.02% 167,441
2015-07-08 2015-07-06 2.452 70,557 -15,523 0.02% 172,999
2015-07-02 2015-06-29 2.523 86,080 -14,111 0.02% 217,160
2015-06-22 2015-06-18 2.622 100,191 +1,411 0.02% 262,699
2015-06-11 2015-06-09 2.679 98,780 +14,111 0.02% 264,599
2015-06-08 2015-06-04 2.863 84,669 +35,279 0.02% 242,401
2015-06-05 2015-06-03 2.891 49,390 +14,111 0.01% 142,800
2015-06-01 2015-05-28 2.849 35,279 -22,578 0.01% 100,501
2015-05-29 2015-05-27 2.934 57,857 +11,289 0.01% 169,740
2015-05-27 2015-05-22 2.863 46,568 +11,289 0.01% 133,320
2015-05-20 2015-05-18 3.305 35,279 +2,152 0.01% 116,613
2015-04-21 2015-04-17 3.290 33,127 -18,551 0.01% 109,000
2015-04-16 2015-04-14 3.260 51,678 +18,551 0.01% 168,479
2015-04-14 2015-04-10 3.487 33,127 -13,251 0.01% 115,500
2015-03-27 2015-03-25 2.717 46,378 -6,625 0.01% 126,000
2015-03-16 2015-03-12 2.717 53,003 +1,325 0.01% 143,999
2015-03-12 2015-03-10 2.717 51,678 +2,650 0.01% 140,399
2015-03-10 2015-03-06 2.687 49,028 +2,650 0.01% 131,720
2015-02-24 2015-02-18 2.747 46,378 -29,152 0.01% 127,400
2015-01-30 2015-01-28 2.732 75,530 -6,625 0.02% 206,340
2015-01-22 2015-01-20 2.868 82,155 +9,275 0.02% 235,599
2015-01-21 2015-01-19 2.868 72,880 +6,626 0.02% 209,001
2015-01-19 2015-01-15 2.792 66,254 +19,876 0.02% 184,999
2015-01-14 2015-01-12 2.717 46,378 +39,753 0.01% 126,000
2014-09-15 2014-09-11 3.326 6,625 -15,250 0.00% 22,035
2014-09-10 2014-09-05 3.419 21,875 -2,574 0.01% 74,798
2014-09-01 2014-08-28 3.295 24,449 +12,868 0.01% 80,560
2014-08-27 2014-08-25 3.031 11,581 +5,147 0.00% 35,100
2014-07-14 2014-07-10 3.668 6,434 -11,581 0.00% 23,600
2014-07-11 2014-07-09 3.668 18,015 +11,581 0.00% 66,080
2014-06-12 2014-06-10 3.482 6,434 -5,147 0.00% 22,400
2014-06-09 2014-06-05 2.875 11,581 -3,861 0.00% 33,300
2014-06-03 2014-05-29 2.689 15,442 -10,294 0.00% 41,521
2014-05-28 2014-05-26 2.658 25,736 +2,574 0.01% 68,400
2014-05-26 2014-05-22 2.596 23,162 +5,147 0.01% 60,119
2014-05-23 2014-05-21 2.487 18,015 +2,573 0.00% 44,800
2014-05-20 2014-05-16 2.720 15,442 +3,861 0.00% 42,001
2014-05-16 2014-05-14 3.004 11,581 -15,520 0.00% 34,785
2014-05-07 2014-05-02 3.410 27,101 +12,319 0.01% 92,402
2014-05-05 2014-04-30 3.296 14,782 +3,695 0.00% 48,720
2014-05-02 2014-04-29 3.117 11,087 -6,159 0.00% 34,561
2014-04-30 2014-04-28 3.345 17,246 -18,477 0.00% 57,681
2014-04-29 2014-04-25 3.653 35,723 -13,551 0.01% 130,498
2014-04-25 2014-04-23 3.198 49,274 -622,080 0.01% 157,601
2014-04-24 2014-04-22 3.247 671,354 +645,485 0.19% 2,180,000
2014-04-15 2014-04-11 2.435 25,869 -18,477 0.01% 63,001
2014-04-09 2014-04-07 2.565 44,346 +12,318 0.01% 113,759
2014-04-08 2014-04-04 2.793 32,028 +6,159 0.01% 89,440
2014-04-07 2014-04-03 2.549 25,869 -49,273 0.01% 65,941
2014-01-22 2014-01-20 2.452 75,142 +3,695 0.02% 184,219
2014-01-21 2014-01-17 2.176 71,447 +3,696 0.02% 155,440
2013-12-19 2013-12-17 1.770 67,751 -14,782 0.02% 119,899
2013-10-31 2013-10-29 1.656 82,533 -7,391 0.02% 136,679
2013-09-23 2013-09-18 1.997 89,924 +22,173 0.03% 179,579
2013-09-13 2013-09-11 2.024 67,751 +2,540 0.02% 137,142
2013-08-27 2013-08-23 1.721 65,211 -16,599 0.02% 112,201
2013-07-26 2013-07-24 1.721 81,810 -1,185 0.02% 140,760
2013-07-11 2013-07-09 1.619 82,995 +17,784 0.03% 134,399
2013-06-14 2013-06-11 1.366 65,211 +5,929 0.02% 89,100
2013-06-13 2013-06-10 1.349 59,282 -40,312 0.02% 79,999
2013-06-10 2013-06-06 1.248 99,594 -23,713 0.03% 124,319
2013-06-07 2013-06-05 1.198 123,307 -50,983 0.04% 147,679
2013-05-30 2013-05-28 1.198 174,290 -13,042 0.05% 208,740
2013-05-28 2013-05-24 1.096 187,332 -11,857 0.06% 205,400
2013-05-22 2013-05-20 1.181 199,189 +29,641 0.06% 235,200
2013-05-20 2013-05-15 1.215 169,548 +17,785 0.05% 205,920
2013-05-16 2013-05-14 2.233 151,763 -17,785 0.05% 338,824
2013-05-15 2013-05-13 2.254 169,548 +49,149 0.05% 382,135
2013-05-13 2013-05-09 2.318 120,399 +23,516 0.05% 279,041
2013-05-10 2013-05-08 2.275 96,883 +26,337 0.04% 220,419
2013-04-08 2013-04-03 1.914 70,546 -10,347 0.03% 135,000
2013-04-05 2013-04-02 1.914 80,893 -13,168 0.03% 154,800
2013-03-26 2013-03-22 1.935 94,061 -117,577 0.04% 181,999
2013-03-25 2013-03-21 1.552 211,638 -23,516 0.08% 328,500
2013-02-19 2013-02-15 1.403 235,154 -23,515 0.09% 330,001
2013-02-18 2013-02-14 1.361 258,669 +23,515 0.10% 352,000
2013-01-08 2013-01-04 1.425 235,154 -23,515 0.09% 335,001
2013-01-03 2012-12-31 1.446 258,669 -117,577 0.10% 374,000
2013-01-02 2012-12-27 1.382 376,246 +47,031 0.14% 520,000
2012-12-27 2012-12-20 1.361 329,215 -14,109 0.13% 448,000
2012-12-21 2012-12-19 1.425 343,324 +13,168 0.13% 489,100
2012-12-20 2012-12-18 1.382 330,156 -21,634 0.13% 456,301
2012-12-19 2012-12-17 1.297 351,790 +3,763 0.13% 456,280
2012-12-18 2012-12-14 1.297 348,027 -4,703 0.13% 451,400
2012-12-17 2012-12-13 1.297 352,730 -93,121 0.13% 457,500
2012-12-14 2012-12-12 1.361 445,851 -4,703 0.17% 606,720
2012-12-13 2012-12-11 1.361 450,554 +940 0.17% 613,120
2012-12-12 2012-12-10 1.361 449,614 +28,219 0.17% 611,840
2012-12-11 2012-12-07 1.361 421,395 -18,813 0.16% 573,440
2012-12-07 2012-12-05 1.340 440,208 +13,169 0.17% 589,681
2012-12-04 2012-11-30 1.276 427,039 +27,278 0.16% 544,800
2012-12-03 2012-11-29 1.297 399,761 +41,387 0.15% 518,500
2012-11-30 2012-11-28 1.318 358,374 +33,862 0.14% 472,440
2012-11-29 2012-11-27 1.361 324,512 -57,377 0.12% 441,600
2012-11-28 2012-11-26 1.361 381,889 +940 0.15% 519,679
2012-11-23 2012-11-21 1.297 380,949 +3,763 0.14% 494,100
2012-11-22 2012-11-20 1.318 377,186 +142,032 0.14% 497,240
2012-11-08 2012-11-06 1.254 235,154 +75,250 0.09% 295,001
2012-11-07 2012-11-05 1.233 159,904 +42,327 0.06% 197,199
2012-09-24 2012-09-20 1.527 117,577 +7,897 0.04% 179,560
2012-08-03 2012-08-01 1.322 109,680 -5,264 0.04% 145,000
2012-05-28 2012-05-24 1.322 114,944 +43,871 0.05% 151,959
2012-05-11 2012-05-09 1.911 71,073 +5,798 0.03% 135,821
2012-03-30 2012-03-28 1.886 65,275 -265,933 0.03% 123,121
2012-03-28 2012-03-26 2.035 331,208 -11,282 0.15% 674,041
2012-03-27 2012-03-23 2.035 342,490 -20,146 0.15% 697,001
2012-03-26 2012-03-22 2.085 362,636 -21,758 0.16% 756,000
2012-03-21 2012-03-19 2.110 384,394 -24,982 0.17% 810,899
2012-03-20 2012-03-16 2.085 409,376 -12,088 0.18% 853,440
2012-03-15 2012-03-13 2.060 421,464 +806 0.19% 868,180
2012-03-14 2012-03-12 2.035 420,658 -1,612 0.19% 856,080
2012-03-13 2012-03-09 2.085 422,270 +12,088 0.19% 880,321
2012-03-09 2012-03-07 2.110 410,182 +26,593 0.18% 865,300
2012-03-08 2012-03-06 2.060 383,589 +20,147 0.17% 790,161
2012-03-07 2012-03-05 2.184 363,442 +60,439 0.16% 793,760
2012-03-06 2012-03-02 2.159 303,003 -87,838 0.13% 654,241
2012-02-29 2012-02-27 1.886 390,841 +12,088 0.17% 737,200
2012-02-27 2012-02-23 1.886 378,753 -16,118 0.17% 714,399
2012-02-24 2012-02-22 1.911 394,871 +60,440 0.18% 754,601
2012-02-23 2012-02-21 1.886 334,431 +8,058 0.15% 630,800
2012-02-22 2012-02-20 1.936 326,373 +16,118 0.14% 631,801
2012-02-17 2012-02-15 1.911 310,255 +12,087 0.14% 592,899
2012-02-07 2012-02-03 1.861 298,168 +80,586 0.13% 555,001
2011-10-26 2011-10-24 1.837 217,582 -5,641 0.10% 399,601
2011-10-17 2011-10-13 1.961 223,223 -6,447 0.10% 437,661
2011-10-11 2011-10-07 1.837 229,670 -1,611 0.10% 421,801
2011-09-28 2011-09-26 1.886 231,281 -5,641 0.10% 436,239
2011-09-16 2011-09-14 2.322 236,922 +19,340 0.11% 550,132
2011-09-15 2011-09-12 2.322 217,582 +15,256 0.10% 505,224
2011-09-12 2011-09-08 2.322 202,326 +29,974 0.10% 469,800
2011-09-09 2011-09-07 2.349 172,352 +97,416 0.08% 404,801
2011-09-02 2011-08-31 2.269 74,936 +34,471 0.04% 170,001
2011-09-01 2011-08-30 2.242 40,465 +2,997 0.02% 90,720
2011-06-03 2011-06-01 2.215 37,468 -9,741 0.02% 83,000
2011-05-06 2011-05-04 1.948 47,209 -23,230 0.02% 91,979
2011-05-04 2011-04-29 2.055 70,439 -51,706 0.03% 144,759
2011-04-26 2011-04-20 2.135 122,145 -7,494 0.06% 260,800
2011-04-20 2011-04-18 2.002 129,639 -37,467 0.06% 259,501
2011-04-14 2011-04-12 2.657 167,106 +7,444 0.08% 443,936
2011-04-01 2011-03-30 2.566 159,662 +18,550 0.09% 409,700
2011-03-30 2011-03-28 2.626 141,112 +71,550 0.08% 370,620
2011-03-29 2011-03-25 2.657 69,562 -38,425 0.04% 184,799
2011-03-28 2011-03-24 2.626 107,987 -36,438 0.06% 283,619
2011-03-25 2011-03-23 2.626 144,425 +15,238 0.08% 379,321
2011-03-10 2011-03-08 2.204 129,187 +3,312 0.07% 284,700
2011-02-10 2011-02-08 2.174 125,875 -29,812 0.07% 273,601
2011-02-09 2011-02-07 2.294 155,687 +9,937 0.08% 357,200
2011-01-31 2011-01-27 1.902 145,750 -69,562 0.08% 277,201
2011-01-27 2011-01-25 1.992 215,312 +22,525 0.12% 429,000
2011-01-26 2011-01-24 2.204 192,787 +90,100 0.10% 424,860
2011-01-25 2011-01-21 2.083 102,687 +69,562 0.06% 213,899
2010-08-30 2010-08-26 2.113 33,125 -37,100 0.02% 70,000
2010-08-23 2010-08-19 1.932 70,225 -33,125 0.04% 135,680
2010-08-11 2010-08-09 1.872 103,350 -62,937 0.06% 193,440
2010-08-10 2010-08-06 1.872 166,287 +62,937 0.09% 311,240
2010-08-09 2010-08-05 1.781 103,350 -33,787 0.06% 184,080
2010-08-06 2010-08-04 1.660 137,137 -49,025 0.07% 227,700
2010-08-04 2010-08-02 1.479 186,162 +25,175 0.10% 275,380
2010-07-16 2010-07-14 1.479 160,987 +11,262 0.09% 238,140
2010-07-12 2010-07-08 1.509 149,725 +40,413 0.08% 226,001
2010-07-07 2010-07-05 1.509 109,312 +33,787 0.06% 165,000
2010-05-26 2010-05-24 1.313 75,525 +29,813 0.04% 99,180
2010-05-12 2010-05-10 2.102 45,712 +12,587 0.02% 96,099
2010-05-11 2010-05-07 2.136 33,125 +3,633 0.02% 70,761
2009-11-23 2009-11-19 1.865 29,492 -15,336 0.02% 55,000
2009-10-07 2009-10-05 2.713 44,828 -2,949 0.03% 121,601
2009-10-05 2009-09-30 2.882 47,777 +18,285 0.03% 137,701
2009-05-20 2009-05-18 0.941 29,492 +1,857 0.02% 27,747
2009-03-20 2009-03-18 0.716 27,635 -41,452 0.02% 19,800
2009-03-18 2009-03-16 0.669 69,087 -13,818 0.04% 46,250
2009-01-09 2009-01-07 0.724 82,905 +55,270 0.05% 60,000
2008-07-23 2008-07-21 1.067 27,635 -11,054 0.02% 29,500
2008-07-22 2008-07-18 1.176 38,689 -8,843 0.02% 45,500
2008-07-17 2008-07-15 1.285 47,532 +1,658 0.03% 61,060
2008-07-16 2008-07-14 1.447 45,874 +12,712 0.03% 66,400
2008-07-15 2008-07-11 1.646 33,162 +5,527 0.02% 54,600
2008-05-19 2008-05-15 2.924 27,635 +276 0.02% 80,808
2007-08-27 2007-08-23 3.948 27,359 -2,735 0.02% 108,002
2007-08-07 2007-08-03 3.436 30,094 -19,699 0.02% 103,398
2007-08-06 2007-08-02 3.290 49,793 -74,962 0.03% 163,801
2007-08-03 2007-08-01 3.546 124,755 +3,283 0.08% 442,319
2007-08-01 2007-07-30 3.655 121,472 +14,226 0.07% 443,999
2007-07-31 2007-07-27 3.692 107,246 +2,736 0.07% 395,921
2007-07-30 2007-07-26 3.728 104,510 +547 0.06% 389,640
2007-07-27 2007-07-25 3.655 103,963 +1,095 0.06% 380,001
2007-07-25 2007-07-23 3.582 102,868 +18,603 0.06% 368,479
2007-07-20 2007-07-18 3.546 84,265 +1,095 0.05% 298,762
2007-07-17 2007-07-13 3.582 83,170 +33,924 0.05% 297,919
2007-06-28 2007-06-26 3.911 49,246 +19,152 0.03% 192,602
2007-06-26 2007-06-22 3.948 30,094 0.02% 118,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top