History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 55,878 +0 0.00% 554,310
2025-10-13 2025-10-09 9.790 55,878 +0 0.00% 547,046
2025-10-10 2025-10-08 9.700 55,878 +0 0.00% 542,017
2025-10-09 2025-10-06 9.800 55,878 +0 0.00% 547,604
2025-10-08 2025-10-03 9.800 55,878 +0 0.00% 547,604
2025-10-06 2025-10-02 9.810 55,878 +0 0.00% 548,163
2025-10-03 2025-09-30 9.910 55,878 +0 0.00% 553,751
2025-10-02 2025-09-29 9.870 55,878 +0 0.00% 551,516
2025-09-30 2025-09-26 9.910 55,878 +0 0.00% 553,751
2025-09-29 2025-09-25 9.760 55,878 +2,000 0.00% 545,369
2025-09-25 2025-09-23 9.820 53,878 +2,000 0.00% 529,082
2025-09-23 2025-09-19 9.910 51,878 +1,900 0.00% 514,111
2025-09-22 2025-09-18 9.900 49,978 +100 0.00% 494,782
2025-09-18 2025-09-16 10.060 49,878 +2,000 0.00% 501,773
2025-09-16 2025-09-12 10.950 47,878 +3,466 0.00% 524,259
2025-09-15 2025-09-11 11.105 44,412 +3,388 0.00% 493,189
2025-09-10 2025-09-08 10.929 41,024 +1,936 0.00% 448,361
2025-09-09 2025-09-05 11.022 39,088 +3,403 0.00% 430,836
2025-09-01 2025-08-28 11.157 35,685 +3,872 0.00% 398,120
2025-08-22 2025-08-20 11.849 31,813 +732 0.00% 376,940
2025-08-04 2025-07-31 12.437 31,081 -1,047 0.00% 386,568
2025-08-01 2025-07-30 12.665 32,128 +1,292 0.00% 406,891
2025-07-24 2025-07-22 12.417 30,836 -194 0.00% 382,884
2025-07-23 2025-07-21 12.210 31,030 +160 0.00% 378,882
2025-06-19 2025-06-17 13.086 30,870 +702 0.00% 403,967
2025-06-05 2025-06-03 11.712 30,168 -1 0.00% 353,325
2025-05-26 2025-05-22 11.458 30,169 +1 0.00% 345,684
2025-04-17 2025-04-15 11.374 30,168 -17 0.00% 343,121
2025-04-16 2025-04-14 11.627 30,185 -1 0.00% 350,972
2025-04-15 2025-04-11 11.585 30,186 -3 0.00% 349,707
2025-04-14 2025-04-10 11.437 30,189 -3,899 0.00% 345,275
2025-04-09 2025-04-07 10.845 34,088 +317 0.00% 369,690
2025-04-08 2025-04-03 11.268 33,771 +1,892 0.00% 380,531
2025-03-26 2025-03-24 11.437 31,879 +1,892 0.00% 364,603
2025-03-25 2025-03-21 12.346 29,987 +345 0.00% 370,224
2025-03-21 2025-03-19 13.784 29,642 +2,838 0.00% 408,577
2025-03-04 2025-02-28 12.558 26,804 -767 0.00% 336,593
2025-01-14 2025-01-10 12.473 27,571 +1 0.00% 343,893
2025-01-10 2025-01-08 12.388 27,570 +525 0.00% 341,549
2025-01-03 2024-12-31 12.959 27,045 -1,116 0.00% 350,482
2024-12-12 2024-12-10 12.748 28,161 -1 0.00% 358,991
2024-12-11 2024-12-09 12.748 28,162 +1,242 0.00% 359,004
2024-12-10 2024-12-06 12.346 26,920 -1,892 0.00% 332,358
2024-12-09 2024-12-05 12.050 28,812 -3 0.00% 347,190
2024-12-06 2024-12-04 11.818 28,815 +1,175 0.00% 340,525
2024-12-05 2024-12-03 11.754 27,640 -1,015 0.00% 324,886
2024-12-04 2024-12-02 11.564 28,655 -394 0.00% 331,365
2024-12-02 2024-11-28 11.479 29,049 +1,735 0.00% 333,465
2024-11-22 2024-11-20 12.156 27,314 -1,029 0.00% 332,026
2024-11-07 2024-11-05 12.346 28,343 +1,404 0.00% 349,927
2024-10-22 2024-10-18 13.171 26,939 +209 0.00% 354,804
2024-10-21 2024-10-17 12.917 26,730 -1,843 0.00% 345,270
2024-10-17 2024-10-15 13.044 28,573 +1,539 0.00% 372,700
2024-10-15 2024-10-10 13.319 27,034 -1,892 0.00% 360,056
2024-10-14 2024-10-09 12.536 28,926 +2 0.00% 362,628
2024-10-08 2024-10-04 12.938 28,924 +174 0.00% 374,221
2024-10-04 2024-10-02 12.156 28,750 +3 0.00% 349,482
2024-09-27 2024-09-25 12.325 28,747 -1,613 0.00% 354,307
2024-09-16 2024-09-12 11.685 30,360 +920 0.00% 354,762
2024-09-10 2024-09-05 11.816 29,440 +1,167 0.00% 347,862
2024-08-29 2024-08-27 12.426 28,273 -4 0.00% 351,331
2024-08-19 2024-08-15 12.143 28,277 -415 0.00% 343,367
2024-08-02 2024-07-31 11.903 28,692 -472 0.00% 341,526
2024-07-26 2024-07-24 12.056 29,164 +472 0.00% 351,595
2024-06-20 2024-06-18 11.336 28,692 -467 0.00% 325,263
2024-06-17 2024-06-13 11.834 29,159 +796 0.00% 345,062
2024-06-13 2024-06-11 11.722 28,363 +1,119 0.00% 332,464
2024-05-23 2024-05-21 11.498 27,244 -799 0.00% 313,241
2024-05-14 2024-05-10 10.332 28,043 +534 0.00% 289,745
2024-05-09 2024-05-07 9.682 27,509 +896 0.00% 266,348
2024-05-06 2024-05-02 9.391 26,613 -244 0.00% 249,919
2024-04-26 2024-04-24 9.693 26,857 -866 0.00% 260,336
2024-04-24 2024-04-22 9.593 27,723 +1,063 0.00% 265,935
2024-04-18 2024-04-16 9.693 26,660 -1,503 0.00% 258,426
2024-02-16 2024-02-14 9.256 28,163 -22 0.00% 260,687
2023-12-19 2023-12-15 9.761 28,185 -1,785 0.00% 275,104
2023-12-18 2023-12-14 9.581 29,970 +3,363 0.00% 287,153
2023-12-11 2023-12-07 9.929 26,607 -1,784 0.00% 264,174
2023-12-06 2023-12-04 9.906 28,391 +143 0.00% 281,251
2023-11-30 2023-11-28 9.996 28,248 -1,696 0.00% 282,367
2023-11-21 2023-11-17 10.041 29,944 +1,785 0.00% 300,662
2023-10-04 2023-09-29 9.234 28,159 +117 0.00% 260,019
2023-09-19 2023-09-15 9.492 28,042 +1,377 0.00% 266,166
2023-09-14 2023-09-12 10.147 26,665 +839 0.00% 270,574
2023-08-29 2023-08-25 9.881 25,826 -5,185 0.00% 255,188
2023-08-28 2023-08-24 10.066 31,011 +5,185 0.00% 312,162
2023-07-24 2023-07-20 10.992 25,826 -982 0.00% 283,874
2023-07-06 2023-07-04 10.390 26,808 -439 0.00% 278,539
2023-06-29 2023-06-27 10.263 27,247 -3,457 0.00% 279,632
2023-06-27 2023-06-23 9.580 30,704 +3,457 0.00% 294,151
2023-06-20 2023-06-16 10.745 27,247 +959 0.00% 292,764
2023-06-19 2023-06-15 10.709 26,288 +698 0.00% 281,523
2023-06-16 2023-06-14 10.745 25,590 -841 0.00% 274,960
2023-06-09 2023-06-07 10.792 26,431 +849 0.00% 285,253
2023-05-29 2023-05-24 10.769 25,582 -96 0.00% 275,482
2023-05-02 2023-04-27 11.434 25,678 -827 0.00% 293,608
2023-04-13 2023-04-11 10.804 26,505 +188 0.00% 286,367
2023-04-12 2023-04-06 10.709 26,317 +505 0.00% 281,833
2023-02-22 2023-02-20 11.660 25,812 +454 0.00% 300,969
2023-02-21 2023-02-17 11.327 25,358 -576 0.00% 287,236
2023-02-20 2023-02-16 11.149 25,934 +186 0.00% 289,137
2023-02-13 2023-02-09 10.840 25,748 +483 0.00% 279,106
2023-02-06 2023-02-02 11.030 25,265 -3,366 0.00% 278,675
2023-01-30 2023-01-26 10.935 28,631 +3,366 0.00% 313,080
2023-01-26 2023-01-19 10.923 25,265 -3,366 0.00% 275,972
2023-01-19 2023-01-17 10.507 28,631 -1,214 0.00% 300,829
2023-01-16 2023-01-12 10.305 29,845 +918 0.00% 307,554
2023-01-09 2023-01-05 10.103 28,927 +4 0.00% 292,249
2022-12-23 2022-12-21 9.604 28,923 -127 0.00% 277,770
2022-12-13 2022-12-09 10.222 29,050 +3,366 0.00% 296,945
2022-12-12 2022-12-08 10.234 25,684 -4 0.00% 262,843
2022-12-09 2022-12-07 10.246 25,688 +75 0.00% 263,189
2022-12-02 2022-11-30 11.113 25,613 -951 0.00% 284,645
2022-11-18 2022-11-16 10.032 26,564 +1,456 0.00% 266,481
2022-11-10 2022-11-08 9.580 25,108 -86 0.00% 240,535
2022-11-07 2022-11-03 9.390 25,194 -899 0.00% 236,568
2022-10-28 2022-10-26 9.449 26,093 +991 0.00% 246,560
2022-10-19 2022-10-17 8.415 25,102 +105 0.00% 211,238
2022-10-18 2022-10-14 8.677 24,997 -458 0.00% 216,891
2022-10-14 2022-10-12 8.380 25,455 -812 0.00% 213,301
2022-10-13 2022-10-11 8.546 26,267 +526 0.00% 224,476
2022-09-20 2022-09-16 10.674 25,741 -1,683 0.00% 274,747
2022-09-16 2022-09-14 11.311 27,424 -901 0.00% 310,194
2022-09-15 2022-09-13 11.287 28,325 +2,372 0.00% 319,694
2022-08-24 2022-08-22 11.274 25,953 -160 0.00% 292,605
2022-07-29 2022-07-27 10.323 26,113 -767 0.00% 269,557
2022-07-25 2022-07-21 10.359 26,880 +820 0.00% 278,458
2022-07-20 2022-07-18 10.835 26,060 -612 0.00% 282,365
2022-07-14 2022-07-12 10.750 26,672 +514 0.00% 286,718
2022-07-05 2022-06-30 10.591 26,158 -4,918 0.00% 277,043
2022-07-04 2022-06-29 10.396 31,076 -1,639 0.00% 323,063
2022-06-30 2022-06-28 10.420 32,715 -4,917 0.00% 340,901
2022-06-29 2022-06-27 10.115 37,632 -30 0.00% 380,658
2022-06-28 2022-06-24 9.957 37,662 +199 0.00% 374,987
2022-06-27 2022-06-23 10.042 37,463 +134 0.00% 376,206
2022-06-20 2022-06-16 10.250 37,329 +2,532 0.00% 382,615
2022-06-17 2022-06-15 10.450 34,797 +413 0.00% 363,630
2022-06-14 2022-06-10 11.038 34,384 -240 0.00% 379,539
2022-06-08 2022-06-06 10.688 34,624 +6,392 0.00% 370,056
2022-06-07 2022-06-02 11.489 28,232 +1,598 0.00% 324,352
2022-06-02 2022-05-31 11.551 26,634 +1,599 0.00% 307,659
2022-04-22 2022-04-20 11.702 25,035 +99 0.00% 292,948
2022-04-06 2022-04-01 13.391 24,936 -295 0.00% 333,920
2022-03-30 2022-03-28 12.790 25,231 -1,598 0.00% 322,714
2022-03-29 2022-03-25 12.640 26,829 +1,075 0.00% 339,123
2022-03-28 2022-03-24 12.890 25,754 -51 0.00% 331,981
2022-03-25 2022-03-23 12.966 25,805 -240 0.00% 334,577
2022-03-23 2022-03-21 12.377 26,045 +240 0.00% 322,368
2022-03-22 2022-03-18 12.440 25,805 -275 0.00% 321,013
2022-03-21 2022-03-17 11.689 26,080 -3,196 0.00% 304,850
2022-03-18 2022-03-16 11.389 29,276 +1,461 0.00% 333,415
2022-03-17 2022-03-15 10.738 27,815 +1,460 0.00% 298,675
2022-03-08 2022-03-04 12.590 26,355 +799 0.00% 331,813
2022-03-04 2022-03-02 13.016 25,556 -479 0.00% 332,627
2022-03-03 2022-03-01 13.466 26,035 -160 0.00% 350,592
2022-03-02 2022-02-28 13.742 26,195 +639 0.00% 359,959
2022-02-28 2022-02-24 13.416 25,556 -4,794 0.00% 342,862
2022-02-25 2022-02-23 13.591 30,350 +4,794 0.00% 412,497
2022-02-08 2022-02-04 11.889 25,556 -80 0.00% 303,842
2022-02-07 2022-01-31 11.489 25,636 +80 0.00% 294,527
2022-01-24 2022-01-20 11.814 25,556 -319 0.00% 301,923
2022-01-19 2022-01-17 12.014 25,875 -963 0.00% 310,873
2022-01-18 2022-01-14 12.127 26,838 +1,278 0.00% 325,466
2022-01-13 2022-01-11 12.327 25,560 -835 0.00% 315,086
2022-01-11 2022-01-07 12.240 26,395 +1,039 0.00% 323,067
2022-01-10 2022-01-06 12.014 25,356 -80 0.00% 304,638
2021-12-14 2021-12-10 10.813 25,436 -81 0.00% 275,039
2021-10-27 2021-10-25 10.175 25,517 -787 0.00% 259,628
2021-10-25 2021-10-21 10.050 26,304 +314 0.00% 264,344
2021-10-21 2021-10-19 10.362 25,990 -623 0.00% 269,320
2021-10-11 2021-10-07 10.312 26,613 -6,392 0.00% 274,443
2021-09-28 2021-09-24 9.073 33,005 +1,076 0.00% 299,467
2021-09-15 2021-09-13 9.317 31,929 +920 0.00% 297,478
2021-09-08 2021-09-06 9.227 31,009 -1,164 0.00% 286,109
2021-08-30 2021-08-26 7.912 32,173 -4,656 0.00% 254,561
2021-08-20 2021-08-18 7.706 36,829 -7,760 0.00% 283,807
2021-08-19 2021-08-17 7.216 44,589 +7,760 0.00% 321,771
2021-08-05 2021-08-03 6.675 36,829 +767 0.00% 245,839
2021-08-04 2021-08-02 6.585 36,062 +78 0.00% 237,466
2021-08-02 2021-07-29 6.314 35,984 -677 0.00% 227,215
2021-07-23 2021-07-21 6.585 36,661 +1,217 0.00% 241,411
2021-07-21 2021-07-19 6.675 35,444 -318 0.00% 236,594
2021-07-16 2021-07-14 6.752 35,762 -1,138 0.00% 241,482
2021-07-14 2021-07-12 6.585 36,900 -6 0.00% 242,985
2021-07-13 2021-07-09 6.430 36,906 +776 0.00% 237,317
2021-06-23 2021-06-21 6.959 36,130 -582 0.00% 251,416
2021-06-17 2021-06-15 7.729 36,712 +1,211 0.00% 283,749
2021-05-31 2021-05-27 7.329 35,501 +1,207 0.00% 260,197
2021-05-12 2021-05-10 7.369 34,294 -501 0.00% 252,721
2021-04-26 2021-04-22 7.476 34,795 -3,002 0.00% 260,123
2021-04-22 2021-04-20 7.702 37,797 -27,015 0.00% 291,128
2021-04-16 2021-04-14 7.063 64,812 +525 0.00% 457,752
2021-04-12 2021-04-08 6.916 64,287 -750 0.00% 444,620
2021-03-25 2021-03-23 7.049 65,037 +563 0.00% 458,474
2021-03-18 2021-03-16 7.369 64,474 +1,926 0.00% 475,126
2021-03-16 2021-03-12 6.996 62,548 +7,504 0.00% 437,594
2021-03-15 2021-03-11 7.063 55,044 +4,503 0.00% 388,763
2021-03-08 2021-03-04 7.169 50,541 -3,002 0.00% 362,347
2021-03-02 2021-02-26 7.129 53,543 +3,002 0.00% 381,729
2021-02-24 2021-02-22 6.969 50,541 -9,005 0.00% 352,245
2021-02-23 2021-02-19 6.943 59,546 -6,499 0.00% 413,418
2021-02-22 2021-02-18 6.490 66,045 -5,478 0.00% 428,615
2021-02-16 2021-02-09 6.330 71,523 +329 0.00% 452,729
2021-02-10 2021-02-08 6.237 71,194 +4,502 0.00% 444,005
2021-02-05 2021-02-03 6.277 66,692 +901 0.00% 418,594
2021-01-27 2021-01-25 6.077 65,791 -901 0.00% 399,788
2021-01-25 2021-01-21 6.490 66,692 +4,503 0.00% 432,814
2021-01-19 2021-01-15 6.117 62,189 -188 0.00% 380,386
2021-01-13 2021-01-11 5.770 62,377 +7,504 0.00% 359,924
2021-01-12 2021-01-08 5.810 54,873 +24 0.00% 318,819
2021-01-11 2021-01-07 5.983 54,849 -150 0.00% 328,181
2021-01-07 2021-01-05 6.103 54,999 -2,799 0.00% 335,675
2021-01-06 2021-01-04 6.050 57,798 -1,876 0.00% 349,677
2021-01-05 2020-12-31 5.890 59,674 +614 0.00% 351,485
2021-01-04 2020-12-29 5.943 59,060 +976 0.00% 351,016
2020-12-29 2020-12-24 6.063 58,084 +2,252 0.00% 352,182
2020-12-22 2020-12-18 6.263 55,832 +828 0.00% 349,687
2020-12-21 2020-12-17 6.210 55,004 -75 0.00% 341,569
2020-12-17 2020-12-15 6.077 55,079 +7,504 0.00% 334,695
2020-12-14 2020-12-10 6.277 47,575 +375 0.00% 298,606
2020-12-07 2020-12-03 6.836 47,200 -452 0.00% 322,670
2020-12-03 2020-12-01 6.810 47,652 +7,504 0.00% 324,490
2020-11-30 2020-11-26 6.850 40,148 +4,503 0.00% 274,996
2020-11-24 2020-11-20 7.009 35,645 -4,503 0.00% 249,852
2020-11-23 2020-11-19 7.103 40,148 +4,503 0.00% 285,161
2020-11-05 2020-11-03 7.582 35,645 +277 0.00% 270,277
2020-10-21 2020-10-19 6.716 35,368 -7,504 0.00% 237,542
2020-10-20 2020-10-16 6.810 42,872 +7,504 0.00% 291,940
2020-09-22 2020-09-18 7.542 35,368 -7,842 0.00% 266,763
2020-09-21 2020-09-17 7.856 43,210 +7,504 0.00% 339,455
2020-09-18 2020-09-16 8.268 35,706 +1,061 0.00% 295,216
2020-08-20 2020-08-18 7.197 34,645 +1,249 0.00% 249,329
2020-08-05 2020-08-03 6.359 33,396 -1,165 0.00% 212,362
2020-07-22 2020-07-20 6.867 34,561 +170 0.00% 237,333
2020-06-23 2020-06-19 6.634 34,391 +981 0.00% 228,136
2020-06-15 2020-06-11 7.235 33,410 +1,063 0.00% 241,706
2020-06-05 2020-06-03 7.178 32,347 -353 0.00% 232,180
2020-06-03 2020-06-01 7.093 32,700 -786 0.00% 231,931
2020-05-21 2020-05-19 8.270 33,486 +1,165 0.00% 276,932
2020-05-08 2020-05-06 8.497 32,321 -882 0.00% 274,633
2020-04-08 2020-04-06 8.341 33,203 -2,990 0.00% 276,946
2020-04-07 2020-04-03 8.157 36,193 +2,479 0.00% 295,211
2020-04-03 2020-04-01 8.228 33,714 +1,239 0.00% 277,383
2020-02-20 2020-02-18 9.674 32,475 -755 0.00% 314,177
2020-01-31 2020-01-29 9.547 33,230 +353 0.00% 317,239
2020-01-30 2020-01-24 9.987 32,877 +128 0.00% 328,326
2020-01-17 2020-01-15 10.284 32,749 -2,820 0.00% 336,804
2019-12-27 2019-12-20 9.717 35,569 -71 0.00% 345,623
2019-12-23 2019-12-19 9.689 35,640 -19 0.00% 345,302
2019-12-16 2019-12-12 9.022 35,659 +423 0.00% 321,712
2019-12-10 2019-12-06 9.050 35,236 -423 0.00% 318,895
2019-12-09 2019-12-05 8.937 35,659 +598 0.00% 318,677
2019-12-04 2019-12-02 8.852 35,061 -2,291 0.00% 310,349
2019-12-03 2019-11-29 8.752 37,352 +1,005 0.00% 326,919
2019-11-22 2019-11-20 9.490 36,347 +1,295 0.00% 344,934
2019-11-20 2019-11-18 9.220 35,052 +22 0.00% 323,197
2019-11-18 2019-11-14 9.348 35,030 +17 0.00% 327,466
2019-11-07 2019-11-05 10.469 35,013 +2,820 0.00% 366,544
2019-11-06 2019-11-04 10.384 32,193 +3,507 0.00% 334,282
2019-10-31 2019-10-29 10.497 28,686 +677 0.00% 301,122
2019-10-22 2019-10-18 10.384 28,009 -53 0.00% 290,837
2019-10-16 2019-10-14 10.157 28,062 -868 0.00% 285,018
2019-09-20 2019-09-18 11.121 28,930 +803 0.00% 321,740
2019-09-17 2019-09-13 11.521 28,127 +232 0.00% 324,038
2019-09-12 2019-09-10 10.667 27,895 +196 0.00% 297,546
2019-09-10 2019-09-06 10.710 27,699 -301 0.00% 296,658
2019-09-06 2019-09-04 10.348 28,000 +155 0.00% 289,750
2019-08-29 2019-08-27 9.900 27,845 -475 0.00% 275,653
2019-08-20 2019-08-16 9.393 28,320 +623 0.00% 266,010
2019-08-19 2019-08-15 9.350 27,697 -1,382 0.00% 258,955
2019-08-16 2019-08-14 9.335 29,079 +691 0.00% 271,456
2019-08-08 2019-08-06 9.900 28,388 +909 0.00% 281,029
2019-08-05 2019-08-01 11.622 27,479 -172 0.00% 319,357
2019-08-01 2019-07-30 11.535 27,651 +34 0.00% 318,955
2019-07-31 2019-07-29 11.390 27,617 +45 0.00% 314,565
2019-07-24 2019-07-22 11.506 27,572 -949 0.00% 317,245
2019-07-17 2019-07-15 11.361 28,521 +1,105 0.00% 324,037
2019-07-03 2019-06-28 11.607 27,416 -143 0.00% 318,228
2019-06-28 2019-06-26 11.578 27,559 -1,382 0.00% 319,090
2019-06-27 2019-06-25 11.578 28,941 +656 0.00% 335,091
2019-06-25 2019-06-21 12.099 28,285 +806 0.00% 342,233
2019-06-21 2019-06-19 11.911 27,479 -1,035 0.00% 327,311
2019-06-20 2019-06-18 11.738 28,514 +609 0.00% 334,687
2019-06-17 2019-06-13 12.114 27,905 -332 0.00% 338,039
2019-06-14 2019-06-12 12.085 28,237 +369 0.00% 341,244
2019-06-13 2019-06-11 12.071 27,868 -358 0.00% 336,381
2019-06-06 2019-06-04 11.799 28,226 +424 0.00% 333,034
2019-05-31 2019-05-29 11.446 27,802 -289 0.00% 318,227
2019-05-29 2019-05-27 11.020 28,091 +374 0.00% 309,565
2019-05-28 2019-05-24 10.932 27,717 +131 0.00% 303,000
2019-05-23 2019-05-21 11.211 27,586 -428 0.00% 309,269
2019-05-20 2019-05-16 11.138 28,014 +1,021 0.00% 312,009
2019-05-16 2019-05-14 11.079 26,993 -958 0.00% 299,051
2019-05-08 2019-05-06 11.240 27,951 -170 0.00% 314,183
2019-05-07 2019-05-03 11.769 28,121 +935 0.00% 330,969
2019-05-03 2019-04-30 11.946 27,186 -1,361 0.00% 324,758
2019-05-02 2019-04-29 12.005 28,547 +564 0.00% 342,694
2019-04-30 2019-04-26 11.872 27,983 -218 0.00% 332,223
2019-04-25 2019-04-23 11.799 28,201 +760 0.00% 332,739
2019-04-24 2019-04-18 11.872 27,441 +161 0.00% 325,788
2019-04-23 2019-04-17 11.799 27,280 -1,056 0.00% 321,872
2019-04-18 2019-04-16 11.387 28,336 +294 0.00% 322,674
2019-04-17 2019-04-15 11.534 28,042 +809 0.00% 323,446
2019-04-16 2019-04-12 11.285 27,233 -818 0.00% 307,312
2019-04-15 2019-04-11 10.814 28,051 -256 0.00% 303,354
2019-04-11 2019-04-09 10.814 28,307 +1,089 0.00% 306,122
2019-04-10 2019-04-08 10.697 27,218 +120 0.00% 291,146
2019-04-04 2019-04-02 10.682 27,098 -119 0.00% 289,464
2019-04-03 2019-04-01 10.638 27,217 -271 0.00% 289,536
2019-03-29 2019-03-27 10.741 27,488 -352 0.00% 295,246
2019-03-28 2019-03-26 10.844 27,840 -209 0.00% 301,890
2019-03-22 2019-03-20 11.814 28,049 +137 0.00% 331,358
2019-03-21 2019-03-19 11.946 27,912 +693 0.00% 333,430
2019-03-19 2019-03-15 11.946 27,219 +136 0.00% 325,152
2019-03-18 2019-03-14 12.034 27,083 -85 0.00% 325,915
2019-03-15 2019-03-13 12.269 27,168 -408 0.00% 333,325
2019-03-11 2019-03-07 12.416 27,576 +490 0.00% 342,382
2019-03-05 2019-03-01 12.489 27,086 -579 0.00% 338,289
2019-03-04 2019-02-28 12.196 27,665 -459 0.00% 337,390
2019-02-28 2019-02-26 12.813 28,124 -1,759 0.00% 360,344
2019-02-27 2019-02-25 12.357 29,883 +85 0.00% 369,270
2019-02-26 2019-02-22 12.372 29,798 -1,157 0.00% 368,657
2019-02-21 2019-02-19 12.093 30,955 +850 0.00% 374,330
2019-02-20 2019-02-18 11.623 30,105 -592 0.00% 349,896
2019-02-18 2019-02-14 11.549 30,697 +540 0.00% 354,521
2019-02-13 2019-02-11 11.079 30,157 -1,361 0.00% 334,105
2019-02-12 2019-02-08 11.094 31,518 +1,030 0.00% 349,646
2019-02-01 2019-01-30 10.726 30,488 +2,722 0.00% 327,021
2019-01-29 2019-01-25 10.638 27,766 -8,083 0.00% 295,376
2019-01-28 2019-01-24 10.359 35,849 +2,723 0.00% 371,355
2019-01-25 2019-01-23 10.285 33,126 +5,444 0.00% 340,714
2019-01-23 2019-01-21 10.565 27,682 -275 0.00% 292,449
2019-01-21 2019-01-17 10.359 27,957 +612 0.00% 289,603
2019-01-18 2019-01-16 10.623 27,345 -4,083 0.00% 290,496
2019-01-17 2019-01-15 10.300 31,428 -885 0.00% 323,712
2019-01-16 2019-01-14 9.918 32,313 +4,083 0.00% 320,483
2019-01-14 2019-01-10 9.933 28,230 -68 0.00% 280,402
2019-01-11 2019-01-09 10.036 28,298 +732 0.00% 283,988
2019-01-08 2019-01-04 8.948 27,566 +510 0.00% 246,669
2019-01-02 2018-12-27 8.816 27,056 -220 0.00% 238,527
2018-12-27 2018-12-20 9.066 27,276 -150 0.00% 247,280
2018-12-19 2018-12-17 9.213 27,426 +340 0.00% 252,670
2018-12-18 2018-12-14 9.521 27,086 -639 0.00% 257,895
2018-12-14 2018-12-12 9.110 27,725 -596 0.00% 252,573
2018-12-13 2018-12-11 8.948 28,321 +1,021 0.00% 253,425
2018-12-06 2018-12-04 10.065 27,300 -825 0.00% 274,775
2018-12-05 2018-12-03 10.138 28,125 +34 0.00% 285,145
2018-11-30 2018-11-28 9.962 28,091 +673 0.00% 279,847
2018-11-29 2018-11-27 9.492 27,418 -358 0.00% 260,251
2018-11-26 2018-11-22 9.433 27,776 -387 0.00% 262,016
2018-11-19 2018-11-15 8.934 28,163 -8,167 0.00% 251,597
2018-11-14 2018-11-12 8.331 36,330 -136 0.00% 302,672
2018-11-06 2018-11-02 8.743 36,466 +545 0.00% 318,808
2018-11-05 2018-11-01 8.361 35,921 +255 0.00% 300,320
2018-10-29 2018-10-25 8.596 35,666 +1,073 0.00% 306,573
2018-10-26 2018-10-24 8.816 34,593 +4,955 0.00% 304,974
2018-10-25 2018-10-23 9.227 29,638 +4,083 0.00% 273,484
2018-10-22 2018-10-18 10.844 25,555 -315 0.00% 277,112
2018-10-19 2018-10-16 11.167 25,870 +1,212 0.00% 288,891
2018-10-16 2018-10-12 11.402 24,658 -682 0.00% 281,153
2018-10-12 2018-10-10 12.019 25,340 +85 0.00% 304,567
2018-10-10 2018-10-08 12.225 25,255 -1,361 0.00% 308,741
2018-09-27 2018-09-24 12.313 26,616 +749 0.00% 327,726
2018-09-26 2018-09-21 12.166 25,867 -153 0.00% 314,702
2018-09-24 2018-09-20 12.137 26,020 -109 0.00% 315,799
2018-09-21 2018-09-19 12.284 26,129 -842 0.00% 320,961
2018-09-18 2018-09-14 11.215 26,971 +740 0.00% 302,480
2018-09-17 2018-09-13 11.305 26,231 +433 0.00% 296,540
2018-09-14 2018-09-12 11.155 25,798 +167 0.00% 287,777
2018-09-07 2018-09-05 11.800 25,631 +124 0.00% 302,439
2018-09-03 2018-08-30 12.235 25,507 +268 0.00% 312,066
2018-08-30 2018-08-28 12.384 25,239 -1,017 0.00% 312,572
2018-08-23 2018-08-21 12.504 26,256 +667 0.00% 328,316
2018-08-22 2018-08-20 13.494 25,589 -2,668 0.00% 345,297
2018-08-21 2018-08-17 13.389 28,257 +24 0.00% 378,334
2018-08-03 2018-08-01 13.944 28,233 -34 0.00% 393,675
2018-07-31 2018-07-27 14.648 28,267 -134 0.00% 414,068
2018-07-26 2018-07-24 13.749 28,401 -144 0.00% 390,481
2018-07-25 2018-07-23 12.564 28,545 -533 0.00% 358,651
2018-07-23 2018-07-19 12.040 29,078 +485 0.00% 350,088
2018-07-20 2018-07-18 11.995 28,593 -267 0.00% 342,963
2018-07-19 2018-07-17 11.965 28,860 +441 0.00% 345,300
2018-07-13 2018-07-11 11.890 28,419 -323 0.00% 337,893
2018-07-12 2018-07-10 12.100 28,742 +800 0.00% 347,767
2018-07-11 2018-07-09 12.130 27,942 +134 0.00% 338,925
2018-06-28 2018-06-26 12.459 27,808 -885 0.00% 346,472
2018-06-27 2018-06-25 12.669 28,693 -385 0.00% 363,521
2018-06-25 2018-06-21 13.569 29,078 +729 0.00% 394,558
2018-06-19 2018-06-14 14.094 28,349 +147 0.00% 399,543
2018-06-14 2018-06-12 14.244 28,202 -249 0.00% 401,699
2018-06-13 2018-06-11 14.244 28,451 -147 0.00% 405,246
2018-06-06 2018-06-04 14.953 28,598 +583 0.00% 427,635
2018-05-24 2018-05-21 14.984 28,015 -327 0.00% 419,775
2018-05-21 2018-05-17 14.816 28,342 +817 0.00% 419,903
2018-05-07 2018-05-03 14.846 27,525 +265 0.00% 408,641
2018-05-04 2018-05-02 15.336 27,260 +32 0.00% 418,058
2018-04-30 2018-04-26 14.861 27,228 -1,227 0.00% 404,649
2018-04-27 2018-04-25 14.953 28,455 +290 0.00% 425,497
2018-04-25 2018-04-23 15.137 28,165 +574 0.00% 426,333
2018-04-16 2018-04-12 15.703 27,591 -5,227 0.00% 433,269
2018-04-13 2018-04-11 15.642 32,818 +316 0.00% 513,341
2018-04-10 2018-04-06 14.693 32,502 +20 0.00% 477,556
2018-03-29 2018-03-27 14.907 32,482 -327 0.00% 484,222
2018-03-27 2018-03-23 15.198 32,809 +1,307 0.00% 498,638
2018-03-26 2018-03-22 15.305 31,502 +2,613 0.00% 482,149
2018-03-22 2018-03-20 15.734 28,889 +2,614 0.00% 454,536
2018-03-20 2018-03-16 15.918 26,275 +232 0.00% 418,234
2018-03-19 2018-03-15 16.469 26,043 -294 0.00% 428,890
2018-03-12 2018-03-08 16.377 26,337 +261 0.00% 431,314
2018-03-09 2018-03-07 16.285 26,076 -9,147 0.00% 424,645
2018-03-06 2018-03-02 16.162 35,223 +711 0.00% 569,290
2018-03-02 2018-02-28 16.315 34,512 -131 0.00% 563,080
2018-03-01 2018-02-27 16.407 34,643 -636 0.00% 568,399
2018-02-23 2018-02-21 16.377 35,279 +278 0.00% 577,754
2018-02-21 2018-02-15 16.346 35,001 +673 0.00% 572,130
2018-02-14 2018-02-12 15.611 34,328 -6,779 0.00% 535,910
2018-02-13 2018-02-09 15.611 41,107 +6,273 0.00% 641,740
2018-02-08 2018-02-06 16.683 34,834 -6,534 0.00% 581,129
2018-02-07 2018-02-05 17.295 41,368 +30 0.00% 715,461
2018-02-06 2018-02-02 17.417 41,338 +278 0.00% 720,004
2018-01-29 2018-01-25 17.846 41,060 -558 0.00% 732,758
2018-01-25 2018-01-23 17.724 41,618 -6,534 0.00% 737,620
2018-01-24 2018-01-22 17.724 48,152 +6,534 0.00% 853,426
2018-01-22 2018-01-18 17.724 41,618 -52 0.00% 737,620
2018-01-18 2018-01-16 17.509 41,670 +163 0.00% 729,613
2018-01-16 2018-01-12 18.275 41,507 -124 0.00% 758,523
2018-01-15 2018-01-11 18.611 41,631 +327 0.00% 774,807
2018-01-12 2018-01-10 18.060 41,304 -26,135 0.00% 745,963
2018-01-11 2018-01-09 18.030 67,439 +84 0.00% 1,215,904
2018-01-10 2018-01-08 18.060 67,355 +26,605 0.00% 1,216,452
2018-01-04 2018-01-02 17.479 40,750 -2,614 0.00% 712,257
2017-12-27 2017-12-21 16.315 43,364 -6,948 0.00% 707,505
2017-12-21 2017-12-19 15.979 50,312 -2,613 0.00% 803,924
2017-12-19 2017-12-15 15.826 52,925 +1,347 0.00% 837,576
2017-12-18 2017-12-14 16.224 51,578 -24,828 0.00% 836,784
2017-12-14 2017-12-12 15.918 76,406 -8,657 0.00% 1,216,197
2017-12-13 2017-12-11 15.703 85,063 +980 0.00% 1,335,768
2017-12-12 2017-12-08 15.581 84,083 -19,666 0.00% 1,310,084
2017-12-11 2017-12-07 15.520 103,749 -1,307 0.00% 1,610,145
2017-12-07 2017-12-05 15.979 105,056 -2,614 0.00% 1,678,666
2017-12-06 2017-12-04 15.856 107,670 +1,568 0.00% 1,707,251
2017-12-04 2017-11-30 15.520 106,102 -2,708 0.00% 1,646,662
2017-12-01 2017-11-29 15.520 108,810 +3,557 0.00% 1,688,689
2017-11-30 2017-11-28 15.581 105,253 -1,307 0.00% 1,639,930
2017-11-27 2017-11-23 15.918 106,560 +1,307 0.00% 1,696,175
2017-11-24 2017-11-22 16.071 105,253 -980 0.00% 1,691,480
2017-11-23 2017-11-21 15.397 106,233 -817 0.00% 1,635,688
2017-11-22 2017-11-20 15.489 107,050 -1,306 0.00% 1,658,098
2017-11-21 2017-11-17 15.948 108,356 +2,613 0.00% 1,728,079
2017-11-20 2017-11-16 16.040 105,743 -2,613 0.00% 1,696,117
2017-11-17 2017-11-15 15.948 108,356 +2,613 0.00% 1,728,079
2017-11-16 2017-11-14 16.315 105,743 +5,967 0.00% 1,725,249
2017-11-14 2017-11-10 16.469 99,776 -6,534 0.00% 1,643,166
2017-11-13 2017-11-09 16.469 106,310 +482 0.00% 1,750,771
2017-11-10 2017-11-08 16.377 105,828 -1,306 0.00% 1,733,115
2017-11-09 2017-11-07 16.499 107,134 +7,840 0.00% 1,767,621
2017-11-07 2017-11-03 16.683 99,294 +2,517 0.00% 1,656,504
2017-11-03 2017-11-01 16.775 96,777 -1,307 0.00% 1,623,401
2017-11-02 2017-10-31 16.775 98,084 +6,534 0.00% 1,645,325
2017-11-01 2017-10-30 16.928 91,550 -2,654 0.00% 1,549,732
2017-10-31 2017-10-27 17.081 94,204 +2,613 0.00% 1,609,076
2017-10-30 2017-10-26 17.264 91,591 -1,307 0.00% 1,581,266
2017-10-25 2017-10-23 17.326 92,898 +2,614 0.00% 1,609,518
2017-10-24 2017-10-20 17.417 90,284 -1,668 0.00% 1,572,520
2017-10-20 2017-10-18 17.417 91,952 +980 0.00% 1,601,572
2017-10-19 2017-10-17 17.632 90,972 +613 0.00% 1,603,996
2017-10-18 2017-10-16 17.846 90,359 -1,143 0.00% 1,612,549
2017-10-17 2017-10-13 17.693 91,502 +1,989 0.00% 1,618,943
2017-10-13 2017-10-11 17.785 89,513 -5,226 0.00% 1,591,971
2017-10-12 2017-10-10 17.601 94,739 +12,112 0.00% 1,667,515
2017-10-11 2017-10-09 17.724 82,627 -2,614 0.00% 1,464,447
2017-10-10 2017-10-06 17.601 85,241 -1,634 0.00% 1,500,339
2017-10-09 2017-10-04 17.632 86,875 -1,789 0.00% 1,531,759
2017-10-06 2017-10-03 17.417 88,664 +1,393 0.00% 1,544,303
2017-10-04 2017-09-29 17.417 87,271 -1,307 0.00% 1,520,041
2017-10-03 2017-09-28 17.264 88,578 +1,307 0.00% 1,529,248
2017-09-28 2017-09-26 17.356 87,271 -330 0.00% 1,514,698
2017-09-26 2017-09-22 17.540 87,601 -1,300 0.00% 1,536,515
2017-09-25 2017-09-21 17.540 88,901 +1,307 0.00% 1,559,317
2017-09-20 2017-09-18 17.785 87,594 -2,614 0.00% 1,557,842
2017-09-19 2017-09-15 17.417 90,208 +2,614 0.00% 1,571,196
2017-09-15 2017-09-13 17.956 87,594 +1,134 0.00% 1,572,853
2017-09-14 2017-09-12 17.801 86,460 -167 0.00% 1,539,085
2017-09-07 2017-09-05 17.593 86,627 +43 0.00% 1,523,996
2017-09-06 2017-09-04 17.655 86,584 -41 0.00% 1,528,612
2017-09-04 2017-08-31 17.593 86,625 -6,446 0.00% 1,523,961
2017-08-30 2017-08-28 17.531 93,071 +2,579 0.00% 1,631,587
2017-08-28 2017-08-24 17.531 90,492 -4,049 0.00% 1,586,376
2017-08-25 2017-08-22 17.996 94,541 +10,314 0.00% 1,701,358
2017-08-17 2017-08-15 19.361 84,227 +1,289 0.00% 1,630,735
2017-08-11 2017-08-09 19.485 82,938 -1,289 0.00% 1,616,072
2017-08-10 2017-08-08 19.702 84,227 +1,289 0.00% 1,659,482
2017-08-04 2017-08-02 19.609 82,938 -1,289 0.00% 1,626,365
2017-08-02 2017-07-31 19.578 84,227 -1,364 0.00% 1,649,028
2017-08-01 2017-07-28 19.454 85,591 +1,289 0.00% 1,665,110
2017-07-31 2017-07-27 19.702 84,302 -3,867 0.00% 1,660,959
2017-07-28 2017-07-26 19.982 88,169 +5,156 0.00% 1,761,770
2017-07-27 2017-07-25 20.106 83,013 +9,025 0.00% 1,669,047
2017-07-21 2017-07-19 20.695 73,988 -3,868 0.00% 1,531,209
2017-07-20 2017-07-18 20.292 77,856 +2,578 0.00% 1,579,855
2017-07-18 2017-07-14 20.571 75,278 -3,119 0.00% 1,548,563
2017-07-17 2017-07-13 20.013 78,397 -2,578 0.00% 1,568,941
2017-07-14 2017-07-12 19.454 80,975 +644 0.00% 1,575,310
2017-07-13 2017-07-11 19.361 80,331 -1,289 0.00% 1,555,304
2017-07-12 2017-07-10 18.989 81,620 -116 0.00% 1,549,871
2017-07-11 2017-07-07 19.485 81,736 +1,289 0.00% 1,592,650
2017-07-07 2017-07-05 20.416 80,447 +635 0.00% 1,642,416
2017-07-04 2017-06-30 20.726 79,812 +1,746 0.00% 1,654,215
2017-06-30 2017-06-28 20.416 78,066 -14,181 0.00% 1,593,805
2017-06-28 2017-06-26 19.361 92,247 -9,024 0.00% 1,786,012
2017-06-27 2017-06-23 19.206 101,271 +1,289 0.00% 1,945,016
2017-06-26 2017-06-22 19.330 99,982 +1,289 0.00% 1,932,668
2017-06-21 2017-06-19 19.516 98,693 -1,289 0.00% 1,926,125
2017-06-20 2017-06-16 19.392 99,982 -1,070 0.00% 1,938,873
2017-06-19 2017-06-15 19.144 101,052 +1,289 0.00% 1,934,539
2017-06-16 2017-06-14 19.485 99,763 -2,578 0.00% 1,943,912
2017-06-14 2017-06-12 19.392 102,341 +5,189 0.00% 1,984,619
2017-06-13 2017-06-09 20.013 97,152 -1,290 0.00% 1,944,280
2017-06-12 2017-06-08 19.578 98,442 +2,579 0.00% 1,927,335
2017-06-09 2017-06-07 19.640 95,863 +3,867 0.00% 1,882,791
2017-06-08 2017-06-06 20.637 91,996 +7,735 0.00% 1,898,540
2017-06-07 2017-06-05 20.511 84,261 +2,428 0.00% 1,728,308
2017-06-06 2017-06-02 20.700 81,833 +8,073 0.00% 1,693,953
2017-06-05 2017-06-01 21.266 73,760 -6,357 0.00% 1,568,609
2017-06-02 2017-05-31 21.266 80,117 +1,271 0.00% 1,703,799
2017-06-01 2017-05-29 21.487 78,846 +640 0.00% 1,694,132
2017-05-31 2017-05-26 21.550 78,206 -2,543 0.00% 1,685,302
2017-05-29 2017-05-25 21.361 80,749 +2,543 0.00% 1,724,860
2017-05-26 2017-05-24 21.424 78,206 -1,271 0.00% 1,675,460
2017-05-25 2017-05-23 21.141 79,477 +3,814 0.00% 1,680,187
2017-05-23 2017-05-19 20.983 75,663 -1,271 0.00% 1,587,656
2017-05-22 2017-05-18 20.763 76,934 +2,543 0.00% 1,597,384
2017-05-19 2017-05-17 21.046 74,391 +17,801 0.00% 1,565,646
2017-05-18 2017-05-16 21.675 56,590 +1,271 0.00% 1,226,608
2017-05-17 2017-05-15 21.770 55,319 -3,814 0.00% 1,204,280
2017-05-16 2017-05-12 21.392 59,133 +16,529 0.00% 1,264,986
2017-05-15 2017-05-11 21.770 42,604 -12,715 0.00% 927,478
2017-05-12 2017-05-10 21.424 55,319 +8,901 0.00% 1,185,137
2017-05-11 2017-05-09 21.550 46,418 -1,590 0.00% 1,000,285
2017-05-10 2017-05-08 21.738 48,008 -7,629 0.00% 1,043,611
2017-05-09 2017-05-05 20.794 55,637 +3,815 0.00% 1,156,943
2017-05-08 2017-05-04 21.518 51,822 +6,357 0.00% 1,115,109
2017-05-05 2017-05-02 22.147 45,465 +4,060 0.00% 1,006,924
2017-05-04 2017-04-28 22.210 41,405 -6,358 0.00% 919,612
2017-05-02 2017-04-27 21.833 47,763 +11,444 0.00% 1,042,793
2017-04-28 2017-04-26 22.116 36,319 -5,222 0.00% 803,223
2017-04-27 2017-04-25 21.958 41,541 +1,630 0.00% 912,177
2017-04-26 2017-04-24 21.707 39,911 +3,815 0.00% 866,341
2017-04-25 2017-04-21 22.462 36,096 -8,489 0.00% 810,782
2017-04-24 2017-04-20 22.116 44,585 +2,543 0.00% 986,032
2017-04-20 2017-04-18 22.273 42,042 -805 0.00% 936,405
2017-04-19 2017-04-13 22.147 42,847 -2,543 0.00% 948,943
2017-04-18 2017-04-12 22.367 45,390 +2,543 0.00% 1,015,259
2017-04-13 2017-04-11 22.210 42,847 -637 0.00% 951,639
2017-04-12 2017-04-10 22.116 43,484 +722 0.00% 961,683
2017-04-11 2017-04-07 22.242 42,762 +3,814 0.00% 951,096
2017-04-10 2017-04-06 22.493 38,948 -21,615 0.00% 876,069
2017-04-07 2017-04-05 21.927 60,563 +17,329 0.00% 1,327,967
2017-04-06 2017-04-03 22.242 43,234 -2,543 0.00% 961,594
2017-04-03 2017-03-30 22.021 45,777 +17,800 0.00% 1,008,074
2017-03-31 2017-03-29 22.305 27,977 -2,543 0.00% 624,014
2017-03-30 2017-03-28 22.367 30,520 +1,272 0.00% 682,655
2017-03-29 2017-03-27 22.084 29,248 +2,384 0.00% 645,922
2017-03-28 2017-03-24 22.336 26,864 -3,815 0.00% 600,034
2017-03-27 2017-03-23 22.588 30,679 -5,085 0.00% 692,967
2017-03-24 2017-03-22 22.305 35,764 +218 0.00% 797,699
2017-03-23 2017-03-21 21.864 35,546 -6,359 0.00% 777,182
2017-03-22 2017-03-20 21.833 41,905 -3,815 0.00% 914,897
2017-03-21 2017-03-17 21.644 45,720 -3,814 0.00% 989,559
2017-03-20 2017-03-16 21.675 49,534 +3,814 0.00% 1,073,667
2017-03-17 2017-03-15 21.612 45,720 -15,257 0.00% 988,121
2017-03-16 2017-03-14 21.550 60,977 -5,324 0.00% 1,314,025
2017-03-15 2017-03-13 20.889 66,301 +6,357 0.00% 1,384,953
2017-03-14 2017-03-10 20.952 59,944 +6,358 0.00% 1,255,934
2017-03-13 2017-03-09 21.015 53,586 +10,810 0.00% 1,126,094
2017-03-10 2017-03-08 21.550 42,776 +2,152 0.00% 921,802
2017-03-09 2017-03-07 21.487 40,624 -5,090 0.00% 872,872
2017-03-08 2017-03-06 21.078 45,714 -6,357 0.00% 963,543
2017-03-07 2017-03-03 20.826 52,071 +10,172 0.00% 1,084,428
2017-03-06 2017-03-02 21.078 41,899 -6,296 0.00% 883,132
2017-03-03 2017-03-01 20.763 48,195 -16,530 0.00% 1,000,675
2017-03-02 2017-02-28 19.977 64,725 +7,629 0.00% 1,292,983
2017-02-28 2017-02-24 20.260 57,096 +6,358 0.00% 1,156,747
2017-02-27 2017-02-23 20.763 50,738 -8,901 0.00% 1,053,475
2017-02-24 2017-02-22 20.700 59,639 +2,543 0.00% 1,234,534
2017-02-23 2017-02-21 20.637 57,096 -378 0.00% 1,178,302
2017-02-22 2017-02-20 20.669 57,474 -3,814 0.00% 1,187,911
2017-02-21 2017-02-17 20.291 61,288 +10,245 0.00% 1,243,604
2017-02-20 2017-02-16 20.700 51,043 +7,103 0.00% 1,056,596
2017-02-17 2017-02-15 21.109 43,940 -5,067 0.00% 927,533
2017-02-16 2017-02-14 21.266 49,007 +1,214 0.00% 1,042,202
2017-02-14 2017-02-10 20.920 47,793 +1,715 0.00% 999,846
2017-02-13 2017-02-09 20.732 46,078 -2,543 0.00% 955,270
2017-02-10 2017-02-08 20.794 48,621 +5,086 0.00% 1,011,049
2017-02-09 2017-02-07 20.700 43,535 -7,628 0.00% 901,180
2017-02-08 2017-02-06 20.543 51,163 +7,628 0.00% 1,051,033
2017-02-07 2017-02-03 20.763 43,535 -10,152 0.00% 903,919
2017-02-06 2017-02-02 20.354 53,687 -3,157 0.00% 1,092,749
2017-02-03 2017-02-01 20.134 56,844 +2,543 0.00% 1,144,489
2017-02-02 2017-01-27 19.945 54,301 +1,272 0.00% 1,083,039
2017-02-01 2017-01-25 20.134 53,029 -1,272 0.00% 1,067,678
2017-01-25 2017-01-23 19.725 54,301 +2,543 0.00% 1,071,081
2017-01-24 2017-01-20 19.914 51,758 -2,410 0.00% 1,030,690
2017-01-23 2017-01-19 20.260 54,168 +6,376 0.00% 1,097,427
2017-01-20 2017-01-18 20.732 47,792 -3,814 0.00% 990,804
2017-01-19 2017-01-17 20.102 51,606 -3,814 0.00% 1,037,404
2017-01-17 2017-01-13 19.631 55,420 +1,271 0.00% 1,087,923
2017-01-13 2017-01-11 19.284 54,149 -12,696 0.00% 1,044,234
2017-01-11 2017-01-09 17.963 66,845 -2,543 0.00% 1,200,748
2017-01-09 2017-01-05 17.869 69,388 +11,278 0.00% 1,239,880
2017-01-06 2017-01-04 18.215 58,110 +3,833 0.00% 1,058,465
2017-01-05 2017-01-03 18.183 54,277 -10,172 0.00% 986,940
2017-01-04 2016-12-30 18.246 64,449 -2,543 0.00% 1,175,956
2017-01-03 2016-12-29 17.900 66,992 +1,272 0.00% 1,199,174
2016-12-30 2016-12-28 17.932 65,720 +2,543 0.00% 1,178,472
2016-12-29 2016-12-23 17.900 63,177 +1,271 0.00% 1,130,884
2016-12-28 2016-12-22 17.806 61,906 -5,086 0.00% 1,102,291
2016-12-23 2016-12-21 17.806 66,992 -2,543 0.00% 1,192,851
2016-12-22 2016-12-20 17.428 69,535 +1,272 0.00% 1,211,882
2016-12-21 2016-12-19 17.806 68,263 +8,900 0.00% 1,215,483
2016-12-20 2016-12-16 18.278 59,363 -7,629 0.00% 1,085,023
2016-12-19 2016-12-15 17.932 66,992 +2,543 0.00% 1,201,281
2016-12-16 2016-12-14 18.341 64,449 -5,487 0.00% 1,182,039
2016-12-15 2016-12-13 18.152 69,936 +1,271 0.00% 1,269,473
2016-12-14 2016-12-12 17.995 68,665 +8,901 0.00% 1,235,601
2016-12-13 2016-12-09 18.844 59,764 -10,172 0.00% 1,126,195
2016-12-12 2016-12-08 18.246 69,936 +1,271 0.00% 1,276,074
2016-12-08 2016-12-06 18.875 68,665 -1,271 0.00% 1,296,085
2016-12-07 2016-12-05 19.033 69,936 +8,900 0.00% 1,331,077
2016-12-06 2016-12-02 19.536 61,036 +167 0.00% 1,192,407
2016-12-05 2016-12-01 19.662 60,869 -1,908 0.00% 1,196,804
2016-12-02 2016-11-30 19.725 62,777 +3,815 0.00% 1,238,269
2016-12-01 2016-11-29 19.662 58,962 +3,814 0.00% 1,159,309
2016-11-29 2016-11-25 20.008 55,148 +636 0.00% 1,103,402
2016-11-28 2016-11-24 19.977 54,512 +2,543 0.00% 1,088,962
2016-11-24 2016-11-22 20.134 51,969 -3,814 0.00% 1,046,336
2016-11-23 2016-11-21 19.914 55,783 -1,272 0.00% 1,110,843
2016-11-22 2016-11-18 19.442 57,055 -5,086 0.00% 1,109,249
2016-11-21 2016-11-17 19.222 62,141 +10,172 0.00% 1,194,446
2016-11-18 2016-11-16 19.442 51,969 +2,543 0.00% 1,010,369
2016-11-17 2016-11-15 19.788 49,426 +5,086 0.00% 978,032
2016-11-14 2016-11-10 19.882 44,340 -16,529 0.00% 881,576
2016-11-11 2016-11-09 19.001 60,869 +8,900 0.00% 1,156,592
2016-11-10 2016-11-08 19.284 51,969 -3,833 0.00% 1,002,194
2016-11-09 2016-11-07 18.781 55,802 -6,357 0.00% 1,048,024
2016-11-08 2016-11-04 18.404 62,159 -1,272 0.00% 1,143,950
2016-11-07 2016-11-03 17.963 63,431 -1,271 0.00% 1,139,422
2016-11-04 2016-11-02 18.120 64,702 +8,900 0.00% 1,172,431
2016-11-03 2016-11-01 18.750 55,802 -6,359 0.00% 1,046,268
2016-11-02 2016-10-31 17.837 62,161 -1,271 0.00% 1,108,787
2016-11-01 2016-10-28 17.806 63,432 +6,993 0.00% 1,129,462
2016-10-31 2016-10-27 18.215 56,439 +2,543 0.00% 1,028,028
2016-10-28 2016-10-26 17.995 53,896 +636 0.00% 969,839
2016-10-27 2016-10-25 18.309 53,260 +2,543 0.00% 975,149
2016-10-25 2016-10-20 17.995 50,717 -12,715 0.00% 912,634
2016-10-24 2016-10-19 17.208 63,432 -6,358 0.00% 1,091,548
2016-10-20 2016-10-18 17.082 69,790 -7,628 0.00% 1,192,175
2016-10-19 2016-10-17 16.264 77,418 +6,357 0.00% 1,259,156
2016-10-17 2016-10-13 16.264 71,061 +1,271 0.00% 1,155,763
2016-10-14 2016-10-12 16.642 69,790 -8,900 0.00% 1,161,437
2016-10-13 2016-10-11 16.422 78,690 +6,460 0.00% 1,292,222
2016-10-12 2016-10-07 16.359 72,230 +2,419 0.00% 1,181,593
2016-10-11 2016-10-06 16.642 69,811 -1,272 0.00% 1,161,787
2016-10-07 2016-10-05 16.327 71,083 -1,450 0.00% 1,160,593
2016-10-06 2016-10-04 16.296 72,533 +2,543 0.00% 1,181,986
2016-10-05 2016-10-03 16.485 69,990 -8,901 0.00% 1,153,757
2016-10-04 2016-09-30 16.044 78,891 +2,543 0.00% 1,265,740
2016-09-30 2016-09-28 16.390 76,348 +6,358 0.00% 1,251,360
2016-09-29 2016-09-27 16.453 69,990 -1,272 0.00% 1,151,555
2016-09-28 2016-09-26 16.139 71,262 +195 0.00% 1,150,065
2016-09-27 2016-09-23 16.516 71,067 +1,271 0.00% 1,173,746
2016-09-23 2016-09-21 17.240 69,796 -22,887 0.00% 1,203,256
2016-09-22 2016-09-20 15.792 92,683 -8,900 0.00% 1,463,696
2016-09-21 2016-09-19 15.588 101,583 -6,358 0.00% 1,583,477
2016-09-20 2016-09-15 15.529 107,941 +2,516 0.00% 1,676,193
2016-09-19 2016-09-14 15.497 105,425 -2,129 0.00% 1,633,754
2016-09-15 2016-09-13 15.673 107,554 -12,518 0.00% 1,685,648
2016-09-14 2016-09-12 15.497 120,072 -6,260 0.00% 1,860,736
2016-09-13 2016-09-09 15.736 126,332 +12,519 0.00% 1,988,021
2016-09-12 2016-09-08 15.944 113,813 -4,950 0.00% 1,814,654
2016-09-09 2016-09-07 15.752 118,763 -3,755 0.00% 1,870,809
2016-09-07 2016-09-05 15.481 122,518 +2,503 0.00% 1,896,684
2016-09-06 2016-09-02 15.225 120,015 -3,755 0.00% 1,827,257
2016-09-05 2016-09-01 15.097 123,770 -15,315 0.00% 1,868,609
2016-09-02 2016-08-31 14.794 139,085 +8,763 0.00% 2,057,608
2016-08-31 2016-08-29 15.002 130,322 +3,756 0.00% 1,955,035
2016-08-30 2016-08-26 15.002 126,566 -2,504 0.00% 1,898,690
2016-08-29 2016-08-25 14.890 129,070 +2,504 0.00% 1,921,819
2016-08-26 2016-08-24 15.065 126,566 -10,015 0.00% 1,906,778
2016-08-25 2016-08-23 14.858 136,581 -1,252 0.00% 2,029,292
2016-08-24 2016-08-22 14.570 137,833 -1,127 0.00% 2,008,257
2016-08-23 2016-08-19 14.922 138,960 -57,586 0.00% 2,073,519
2016-08-22 2016-08-18 15.145 196,546 +66,349 0.01% 2,976,760
2016-08-18 2016-08-16 15.273 130,197 +40,060 0.00% 1,988,521
2016-08-17 2016-08-15 16.008 90,137 +38,868 0.00% 1,442,920
2016-08-16 2016-08-12 18.021 51,269 +7,511 0.00% 923,922
2016-08-15 2016-08-11 18.532 43,758 -7,255 0.00% 810,936
2016-08-11 2016-08-09 17.510 51,013 +1,252 0.00% 893,229
2016-08-10 2016-08-08 17.382 49,761 -10,015 0.00% 864,947
2016-08-09 2016-08-05 16.967 59,776 +12,519 0.00% 1,014,198
2016-08-08 2016-08-04 16.743 47,257 -1,252 0.00% 791,223
2016-08-05 2016-08-03 16.455 48,509 +1,252 0.00% 798,235
2016-08-04 2016-08-01 16.775 47,257 -2,504 0.00% 792,733
2016-08-03 2016-07-29 16.583 49,761 +2,504 0.00% 825,197
2016-08-01 2016-07-28 16.807 47,257 -2,504 0.00% 794,243
2016-07-28 2016-07-26 16.775 49,761 +1,252 0.00% 834,737
2016-07-27 2016-07-25 17.222 48,509 +1,252 0.00% 835,434
2016-07-26 2016-07-22 17.574 47,257 -2,504 0.00% 830,482
2016-07-18 2016-07-14 17.031 49,761 -6,259 0.00% 847,457
2016-07-14 2016-07-12 16.775 56,020 -251 0.00% 939,731
2016-07-13 2016-07-11 16.679 56,271 -8,764 0.00% 938,548
2016-07-11 2016-07-07 15.912 65,035 +1,252 0.00% 1,034,851
2016-07-06 2016-07-04 16.360 63,783 -1,252 0.00% 1,043,461
2016-07-05 2016-06-30 16.328 65,035 -10,015 0.00% 1,061,865
2016-07-04 2016-06-29 15.641 75,050 +3,628 0.00% 1,173,829
2016-06-30 2016-06-28 15.097 71,422 +2,504 0.00% 1,078,289
2016-06-29 2016-06-27 15.561 68,918 +4,382 0.00% 1,072,415
2016-06-28 2016-06-24 15.721 64,536 +6,259 0.00% 1,014,538
2016-06-23 2016-06-21 16.296 58,277 -24,555 0.00% 949,661
2016-06-22 2016-06-20 15.864 82,832 +11,267 0.00% 1,314,071
2016-06-20 2016-06-16 16.264 71,565 +13,257 0.00% 1,163,911
2016-06-16 2016-06-14 16.264 58,308 -6,260 0.00% 948,303
2016-06-15 2016-06-13 16.104 64,568 -2,503 0.00% 1,039,798
2016-06-14 2016-06-10 16.008 67,071 +1,252 0.00% 1,073,677
2016-06-13 2016-06-08 16.487 65,819 +1,251 0.00% 1,085,181
2016-06-10 2016-06-07 16.967 64,568 -7,511 0.00% 1,095,502
2016-06-08 2016-06-06 16.716 72,079 -6,259 0.00% 1,204,883
2016-06-07 2016-06-03 16.114 78,338 -1,113 0.00% 1,262,377
2016-06-06 2016-06-02 15.968 79,451 +1,230 0.00% 1,268,685
2016-06-03 2016-06-01 15.952 78,221 -1,230 0.00% 1,247,773
2016-06-02 2016-05-31 16.180 79,451 +1,230 0.00% 1,285,481
2016-06-01 2016-05-30 16.326 78,221 +1,230 0.00% 1,277,027
2016-05-31 2016-05-27 16.488 76,991 -1,230 0.00% 1,269,466
2016-05-30 2016-05-26 15.919 78,221 -2,460 0.00% 1,245,229
2016-05-27 2016-05-25 15.952 80,681 +5,904 0.00% 1,287,014
2016-05-26 2016-05-24 16.163 74,777 -1,230 0.00% 1,208,641
2016-05-25 2016-05-23 16.212 76,007 -1,229 0.00% 1,232,230
2016-05-24 2016-05-20 16.212 77,236 +9,027 0.00% 1,252,155
2016-05-20 2016-05-18 16.846 68,209 +1,230 0.00% 1,149,065
2016-05-18 2016-05-16 16.846 66,979 -3,690 0.00% 1,128,344
2016-05-17 2016-05-13 16.196 70,669 +3,690 0.00% 1,144,541
2016-05-16 2016-05-12 16.814 66,979 +10,454 0.00% 1,126,166
2016-05-13 2016-05-11 18.505 56,525 -3,690 0.00% 1,045,986
2016-05-12 2016-05-10 17.952 60,215 +2,460 0.00% 1,080,978
2016-05-11 2016-05-09 18.115 57,755 -1,230 0.00% 1,046,207
2016-05-10 2016-05-06 18.375 58,985 +2,460 0.00% 1,083,835
2016-05-09 2016-05-05 18.928 56,525 -2,460 0.00% 1,069,884
2016-05-06 2016-05-04 18.798 58,985 +1,230 0.00% 1,108,773
2016-05-05 2016-05-03 19.123 57,755 +1,230 0.00% 1,104,434
2016-04-29 2016-04-27 19.806 56,525 -2,460 0.00% 1,119,518
2016-04-28 2016-04-26 19.676 58,985 +353 0.00% 1,160,566
2016-04-26 2016-04-22 19.578 58,632 +6,149 0.00% 1,147,900
2016-04-25 2016-04-21 19.968 52,483 -3,689 0.00% 1,047,997
2016-04-21 2016-04-19 20.131 56,172 -6,150 0.00% 1,130,794
2016-04-19 2016-04-15 19.773 62,322 +546 0.00% 1,232,304
2016-04-15 2016-04-13 19.025 61,776 +2,460 0.00% 1,175,300
2016-04-11 2016-04-07 18.928 59,316 -3,130 0.00% 1,122,711
2016-04-08 2016-04-06 18.602 62,446 +2,580 0.00% 1,161,646
2016-04-06 2016-04-01 18.895 59,866 +3,690 0.00% 1,131,174
2016-04-05 2016-03-31 18.798 56,176 -1,230 0.00% 1,055,970
2016-04-01 2016-03-30 18.245 57,406 +1,230 0.00% 1,047,353
2016-03-30 2016-03-24 18.407 56,176 -1,230 0.00% 1,034,047
2016-03-29 2016-03-23 17.984 57,406 +1,230 0.00% 1,032,418
2016-03-23 2016-03-21 18.342 56,176 -1,230 0.00% 1,030,393
2016-03-22 2016-03-18 18.245 57,406 -3,690 0.00% 1,047,353
2016-03-21 2016-03-17 18.115 61,096 +3,690 0.00% 1,106,728
2016-03-18 2016-03-16 18.017 57,406 +1,230 0.00% 1,034,285
2016-03-16 2016-03-14 18.863 56,176 -3,690 0.00% 1,059,624
2016-03-15 2016-03-11 18.765 59,866 +3,690 0.00% 1,123,386
2016-03-14 2016-03-10 18.700 56,176 -7,380 0.00% 1,050,489
2016-03-11 2016-03-09 18.602 63,556 -2,460 0.00% 1,182,294
2016-03-10 2016-03-08 18.115 66,016 -2,460 0.00% 1,195,852
2016-03-09 2016-03-07 18.147 68,476 +5,972 0.00% 1,242,641
2016-03-08 2016-03-04 19.188 62,504 +3,690 0.00% 1,199,314
2016-03-04 2016-03-02 19.578 58,814 +7,379 0.00% 1,151,464
2016-03-03 2016-03-01 19.220 51,435 -1,230 0.00% 988,597
2016-03-02 2016-02-29 19.415 52,665 +7,380 0.00% 1,022,514
2016-03-01 2016-02-26 19.806 45,285 +1,230 0.00% 896,901
2016-02-26 2016-02-24 19.968 44,055 +6,150 0.00% 879,704
2016-02-23 2016-02-19 20.228 37,905 -4,920 0.00% 766,761
2016-02-22 2016-02-18 20.001 42,825 +577 0.00% 856,536
2016-02-18 2016-02-16 19.611 42,248 -3,689 0.00% 828,508
2016-02-17 2016-02-15 19.415 45,937 -2,460 0.00% 891,887
2016-02-16 2016-02-12 18.700 48,397 -1,230 0.00% 905,022
2016-02-15 2016-02-11 18.732 49,627 +2,460 0.00% 929,637
2016-02-12 2016-02-05 19.578 47,167 +4,919 0.00% 923,438
2016-01-29 2016-01-27 19.611 42,248 -1,229 0.00% 828,508
2016-01-28 2016-01-26 19.188 43,477 +1,229 0.00% 834,228
2016-01-27 2016-01-25 19.838 42,248 -4,919 0.00% 838,125
2016-01-26 2016-01-22 19.480 47,167 +4,919 0.00% 918,836
2016-01-25 2016-01-21 18.895 42,248 -2,459 0.00% 798,280
2016-01-22 2016-01-20 18.765 44,707 -1,230 0.00% 838,927
2016-01-21 2016-01-19 19.741 45,937 +3,689 0.00% 906,827
2016-01-19 2016-01-15 19.546 42,248 -3,689 0.00% 825,760
2016-01-18 2016-01-14 20.196 45,937 +8,609 0.00% 927,742
2016-01-15 2016-01-13 20.033 37,328 -4,920 0.00% 747,805
2016-01-12 2016-01-08 19.871 42,248 -5,472 0.00% 839,499
2016-01-08 2016-01-06 19.546 47,720 +3,690 0.00% 932,713
2016-01-07 2016-01-05 20.651 44,030 +4,920 0.00% 909,275
2016-01-06 2016-01-04 20.976 39,110 +7,380 0.00% 820,390
2016-01-05 2015-12-31 21.887 31,730 -6,150 0.00% 694,477
2015-12-28 2015-12-22 21.529 37,880 -73 0.00% 815,532
2015-12-22 2015-12-18 21.952 37,953 -3,690 0.00% 833,149
2015-12-18 2015-12-16 21.334 41,643 +133 0.00% 888,421
2015-12-16 2015-12-14 21.269 41,510 -5,473 0.00% 882,884
2015-12-11 2015-12-09 20.619 46,983 -6,150 0.00% 968,731
2015-12-04 2015-12-02 19.871 53,133 -6,709 0.00% 1,055,793
2015-12-03 2015-12-01 19.350 59,842 +123 0.00% 1,157,967
2015-12-02 2015-11-30 19.025 59,719 +431 0.00% 1,136,165
2015-11-24 2015-11-20 19.968 59,288 +6,149 0.00% 1,183,881
2015-11-23 2015-11-19 19.903 53,139 -9,839 0.00% 1,057,640
2015-11-16 2015-11-12 19.611 62,978 +3,690 0.00% 1,235,035
2015-11-06 2015-11-04 19.415 59,288 -12,300 0.00% 1,151,103
2015-11-05 2015-11-03 18.993 71,588 -6,150 0.00% 1,359,647
2015-11-04 2015-11-02 18.570 77,738 +6,150 0.00% 1,443,586
2015-11-03 2015-10-30 19.188 71,588 +123 0.00% 1,373,616
2015-10-29 2015-10-27 19.350 71,465 +7,380 0.00% 1,382,877
2015-10-27 2015-10-23 19.741 64,085 -6,150 0.00% 1,265,080
2015-10-26 2015-10-22 19.188 70,235 -6,150 0.00% 1,347,655
2015-10-23 2015-10-20 19.155 76,385 -6,149 0.00% 1,463,175
2015-10-22 2015-10-19 18.602 82,534 -236 0.00% 1,535,331
2015-10-20 2015-10-16 18.505 82,770 +9,840 0.00% 1,531,646
2015-10-19 2015-10-15 18.732 72,930 -3,690 0.00% 1,366,161
2015-10-16 2015-10-14 18.082 76,620 +3,690 0.00% 1,385,447
2015-10-15 2015-10-13 18.602 72,930 +2,041 0.00% 1,356,673
2015-10-14 2015-10-12 18.667 70,889 -6,149 0.00% 1,323,317
2015-10-13 2015-10-09 18.050 77,038 -12,300 0.00% 1,390,500
2015-10-12 2015-10-08 17.171 89,338 +9,167 0.00% 1,534,063
2015-10-09 2015-10-07 17.594 80,171 +3,690 0.00% 1,410,547
2015-09-16 2015-09-14 17.712 76,481 +1,070 0.00% 1,354,630
2015-09-15 2015-09-11 17.481 75,411 +3,639 0.00% 1,318,267
2015-09-10 2015-09-08 16.920 71,772 -2,744 0.00% 1,214,410
2015-09-08 2015-09-04 16.376 74,516 +249 0.00% 1,220,286
2015-09-07 2015-09-02 16.195 74,267 +2,162 0.00% 1,202,736
2015-09-04 2015-09-01 16.525 72,105 +3,638 0.00% 1,191,505
2015-09-01 2015-08-28 17.580 68,467 +6,064 0.00% 1,203,653
2015-08-21 2015-08-19 18.042 62,403 +72 0.00% 1,125,863
2015-08-18 2015-08-14 18.833 62,331 -3,638 0.00% 1,173,905
2015-08-17 2015-08-13 18.372 65,969 +3,638 0.00% 1,211,959
2015-08-14 2015-08-12 18.899 62,331 +6,064 0.00% 1,178,017
2015-08-13 2015-08-11 19.955 56,267 +6,064 0.00% 1,122,799
2015-08-11 2015-08-07 19.790 50,203 +242 0.00% 993,513
2015-08-10 2015-08-06 19.625 49,961 -7,276 0.00% 980,485
2015-08-07 2015-08-05 19.394 57,237 +1,213 0.00% 1,110,061
2015-07-30 2015-07-28 19.229 56,024 -6,064 0.00% 1,077,297
2015-07-29 2015-07-27 19.625 62,088 +2,426 0.00% 1,218,477
2015-07-27 2015-07-23 20.812 59,662 -1,213 0.00% 1,241,710
2015-07-24 2015-07-22 20.746 60,875 +1,213 0.00% 1,262,939
2015-07-23 2015-07-21 21.109 59,662 -1,213 0.00% 1,259,420
2015-07-22 2015-07-20 20.911 60,875 -1,213 0.00% 1,272,979
2015-07-21 2015-07-17 20.087 62,088 +2,426 0.00% 1,247,147
2015-07-20 2015-07-16 20.516 59,662 +4,850 0.00% 1,223,999
2015-07-15 2015-07-13 21.637 54,812 -2,425 0.00% 1,185,966
2015-07-14 2015-07-10 20.647 57,237 +2,425 0.00% 1,181,800
2015-07-13 2015-07-09 20.417 54,812 -4,850 0.00% 1,119,075
2015-07-10 2015-07-08 18.372 59,662 +4,803 0.00% 1,096,089
2015-07-08 2015-07-06 20.845 54,859 -23 0.00% 1,143,557
2015-07-07 2015-07-03 22.363 54,882 +3,638 0.00% 1,227,305
2015-07-06 2015-07-02 22.824 51,244 +6,063 0.00% 1,169,612
2015-07-03 2015-06-30 23.022 45,181 -6,063 0.00% 1,040,169
2015-07-02 2015-06-29 22.593 51,244 +6,063 0.00% 1,157,781
2015-06-30 2015-06-26 23.187 45,181 -64 0.00% 1,047,621
2015-06-29 2015-06-25 23.352 45,245 +2,426 0.00% 1,056,566
2015-06-26 2015-06-24 23.649 42,819 -7,679 0.00% 1,012,625
2015-06-22 2015-06-18 21.769 50,498 +1,213 0.00% 1,099,287
2015-06-19 2015-06-17 21.967 49,285 -1,213 0.00% 1,082,634
2015-06-17 2015-06-15 21.769 50,498 +1,213 0.00% 1,099,287
2015-06-15 2015-06-11 22.330 49,285 -2,426 0.00% 1,100,516
2015-06-12 2015-06-10 21.604 51,711 +1,213 0.00% 1,117,164
2015-06-10 2015-06-08 22.198 50,498 +6,064 0.00% 1,120,939
2015-06-09 2015-06-05 22.857 44,434 +1,213 0.00% 1,015,644
2015-06-08 2015-06-04 23.352 43,221 -2,426 0.00% 1,009,301
2015-06-05 2015-06-03 23.437 45,647 -9,702 0.00% 1,069,839
2015-06-04 2015-06-02 23.004 55,349 +10,189 0.00% 1,273,239
2015-06-03 2015-06-01 23.537 45,160 -7,271 0.00% 1,062,942
2015-06-02 2015-05-29 22.770 52,431 -8,399 0.00% 1,193,878
2015-06-01 2015-05-28 22.804 60,830 +15,598 0.00% 1,387,155
2015-05-28 2015-05-26 23.904 45,232 +1,199 0.00% 1,081,225
2015-05-27 2015-05-22 23.971 44,033 +1,200 0.00% 1,055,500
2015-05-21 2015-05-19 23.771 42,833 -9,736 0.00% 1,018,167
2015-05-20 2015-05-18 23.571 52,569 -7,199 0.00% 1,239,082
2015-05-19 2015-05-15 23.204 59,768 +2,999 0.00% 1,386,848
2015-05-14 2015-05-12 23.137 56,769 -1,199 0.00% 1,313,475
2015-05-13 2015-05-11 23.004 57,968 +1,199 0.00% 1,333,486
2015-05-12 2015-05-08 23.337 56,769 -934 0.00% 1,324,830
2015-05-08 2015-05-06 23.237 57,703 +13,198 0.00% 1,340,856
2015-05-04 2015-04-29 24.704 44,505 +1,200 0.00% 1,099,456
2015-04-28 2015-04-24 24.771 43,305 +1,200 0.00% 1,072,699
2015-04-27 2015-04-23 25.438 42,105 -8,399 0.00% 1,071,049
2015-04-24 2015-04-22 23.671 50,504 -1,200 0.00% 1,195,460
2015-04-23 2015-04-21 22.837 51,704 +8,399 0.00% 1,180,771
2015-04-21 2015-04-17 24.271 43,305 -49,192 0.00% 1,051,043
2015-04-20 2015-04-16 21.737 92,497 -3,599 0.00% 2,010,603
2015-04-17 2015-04-15 20.537 96,096 -1,200 0.00% 1,973,500
2015-04-16 2015-04-14 20.503 97,296 +9,598 0.00% 1,994,900
2015-04-15 2015-04-13 21.204 87,698 -2,399 0.00% 1,859,507
2015-04-14 2015-04-10 20.503 90,097 -1,200 0.00% 1,847,296
2015-04-13 2015-04-09 20.603 91,297 -9,281 0.00% 1,881,031
2015-04-10 2015-04-08 19.837 100,578 -7,199 0.00% 1,995,129
2015-04-09 2015-04-02 19.137 107,777 +4,799 0.00% 2,062,477
2015-04-02 2015-03-31 18.003 102,978 +532 0.00% 1,853,913
2015-04-01 2015-03-30 17.836 102,446 -9,599 0.00% 1,827,258
2015-03-31 2015-03-27 17.070 112,045 +4,800 0.00% 1,912,553
2015-03-30 2015-03-26 16.903 107,245 +3,599 0.00% 1,812,742
2015-03-27 2015-03-25 17.603 103,646 +1,200 0.00% 1,824,473
2015-03-26 2015-03-24 17.803 102,446 +1,200 0.00% 1,823,842
2015-03-25 2015-03-23 18.003 101,246 +2,399 0.00% 1,822,731
2015-03-19 2015-03-17 18.136 98,847 -1,200 0.00% 1,792,724
2015-03-17 2015-03-13 18.070 100,047 +1,200 0.00% 1,807,817
2015-03-16 2015-03-12 18.203 98,847 +2,400 0.00% 1,799,315
2015-03-02 2015-02-26 18.403 96,447 -8,399 0.00% 1,774,920
2015-02-27 2015-02-25 18.170 104,846 +8,399 0.00% 1,905,019
2015-02-25 2015-02-23 18.570 96,447 -2,400 0.00% 1,790,997
2015-02-24 2015-02-18 18.603 98,847 +3,600 0.00% 1,838,860
2015-02-23 2015-02-16 18.803 95,247 -1,200 0.00% 1,790,942
2015-02-17 2015-02-13 18.736 96,447 +1,150 0.00% 1,807,075
2015-02-16 2015-02-12 18.736 95,297 -1,200 0.00% 1,785,528
2015-02-13 2015-02-11 18.403 96,497 +1,200 0.00% 1,775,840
2015-02-12 2015-02-10 18.803 95,297 -2,400 0.00% 1,791,882
2015-02-11 2015-02-09 18.503 97,697 +1,200 0.00% 1,807,695
2015-02-10 2015-02-06 19.070 96,497 +2,400 0.00% 1,840,182
2015-02-09 2015-02-05 19.637 94,097 -3,600 0.00% 1,847,745
2015-02-05 2015-02-03 19.337 97,697 +1,200 0.00% 1,889,123
2015-02-03 2015-01-30 19.870 96,497 -2,400 0.00% 1,917,393
2015-01-23 2015-01-21 19.037 98,897 -2,399 0.00% 1,882,653
2015-01-22 2015-01-20 18.703 101,296 +2,399 0.00% 1,894,551
2015-01-20 2015-01-16 19.303 98,897 +2,400 0.00% 1,909,030
2015-01-19 2015-01-15 19.937 96,497 +2,400 0.00% 1,923,827
2015-01-16 2015-01-14 19.970 94,097 -21,597 0.00% 1,879,116
2015-01-15 2015-01-13 18.903 115,694 -13,198 0.00% 2,186,981
2015-01-14 2015-01-12 18.603 128,892 -1,199 0.01% 2,397,790
2015-01-13 2015-01-09 18.336 130,091 +3,599 0.01% 2,385,399
2015-01-09 2015-01-07 18.803 126,492 +2,400 0.01% 2,378,445
2015-01-08 2015-01-06 18.870 124,092 +9,598 0.01% 2,341,592
2015-01-07 2015-01-05 18.803 114,494 -1,200 0.00% 2,152,845
2015-01-06 2015-01-02 18.236 115,694 +3,600 0.00% 2,109,838
2015-01-05 2014-12-31 18.170 112,094 +1,199 0.00% 2,036,713
2014-12-30 2014-12-24 18.136 110,895 +2,400 0.00% 2,011,231
2014-12-18 2014-12-16 18.670 108,495 +8 0.00% 2,025,577
2014-12-15 2014-12-11 18.936 108,487 -1,199 0.00% 2,054,362
2014-12-11 2014-12-09 18.503 109,686 -2,400 0.00% 2,029,529
2014-12-10 2014-12-08 19.037 112,086 +9,598 0.00% 2,133,725
2014-12-04 2014-12-02 19.070 102,488 -7,198 0.00% 1,954,430
2014-12-03 2014-12-01 18.936 109,686 +7,198 0.00% 2,077,067
2014-12-02 2014-11-28 19.637 102,488 +1,200 0.00% 2,012,516
2014-11-28 2014-11-26 19.270 101,288 -11,998 0.00% 1,951,807
2014-11-27 2014-11-25 18.770 113,286 +5,999 0.00% 2,126,354
2014-11-26 2014-11-24 18.836 107,287 +2,400 0.00% 2,020,908
2014-11-21 2014-11-19 18.603 104,887 +2,399 0.00% 1,951,223
2014-11-20 2014-11-18 19.037 102,488 -599 0.00% 1,951,013
2014-11-17 2014-11-13 19.337 103,087 +6,143 0.00% 1,993,347
2014-11-14 2014-11-12 19.603 96,944 +79 0.00% 1,900,419
2014-11-13 2014-11-11 19.637 96,865 +3,285 0.00% 1,902,099
2014-11-10 2014-11-06 19.870 93,580 +5,999 0.00% 1,859,432
2014-11-07 2014-11-05 20.103 87,581 +1,200 0.00% 1,760,671
2014-11-06 2014-11-04 20.270 86,381 -6,088 0.00% 1,750,946
2014-11-05 2014-11-03 19.670 92,469 -229 0.00% 1,818,860
2014-11-04 2014-10-31 19.970 92,698 -4,800 0.00% 1,851,178
2014-10-31 2014-10-29 19.203 97,498 -7,198 0.00% 1,872,273
2014-10-27 2014-10-23 18.336 104,696 +4,799 0.00% 1,919,746
2014-10-23 2014-10-21 18.103 99,897 +3,599 0.00% 1,808,437
2014-10-21 2014-10-17 18.336 96,298 -7,199 0.00% 1,765,757
2014-10-20 2014-10-16 17.703 103,497 +14,398 0.00% 1,832,202
2014-10-10 2014-10-08 19.303 89,099 +1,200 0.00% 1,719,897
2014-10-09 2014-10-07 19.637 87,899 +3,599 0.00% 1,726,038
2014-10-08 2014-10-06 19.470 84,300 +2,400 0.00% 1,641,313
2014-10-06 2014-09-30 19.237 81,900 +180 0.00% 1,575,472
2014-09-26 2014-09-24 20.037 81,720 -1,200 0.00% 1,637,397
2014-09-24 2014-09-22 20.003 82,920 -900 0.00% 1,658,676
2014-09-23 2014-09-19 20.237 83,820 +1,634 0.00% 1,696,240
2014-09-22 2014-09-18 20.570 82,186 -7,199 0.00% 1,690,573
2014-09-19 2014-09-17 19.770 89,385 +13,198 0.00% 1,767,138
2014-09-18 2014-09-16 20.070 76,187 -1,200 0.00% 1,529,074
2014-09-17 2014-09-15 20.622 77,387 +1,200 0.00% 1,595,856
2014-09-16 2014-09-12 20.857 76,187 +684 0.00% 1,589,051
2014-09-12 2014-09-10 20.622 75,503 +11,890 0.00% 1,557,005
2014-09-10 2014-09-05 21.160 63,613 -1,189 0.00% 1,346,052
2014-09-08 2014-09-04 21.194 64,802 +799 0.00% 1,373,391
2014-09-05 2014-09-03 21.429 64,003 -19,024 0.00% 1,371,529
2014-09-04 2014-09-02 20.554 83,027 +7,134 0.00% 1,706,577
2014-09-03 2014-09-01 20.655 75,893 +5,945 0.00% 1,567,600
2014-09-02 2014-08-29 21.025 69,948 -21,403 0.00% 1,470,688
2014-09-01 2014-08-28 20.521 91,351 +16,647 0.00% 1,874,599
2014-08-29 2014-08-27 21.597 74,704 -1,189 0.00% 1,613,408
2014-08-28 2014-08-26 21.362 75,893 +6,741 0.00% 1,621,215
2014-08-26 2014-08-22 22.068 69,152 +1,189 0.00% 1,526,068
2014-08-21 2014-08-19 22.438 67,963 +5,945 0.00% 1,524,978
2014-08-20 2014-08-18 22.539 62,018 +8,324 0.00% 1,397,841
2014-08-19 2014-08-15 22.640 53,694 +27,347 0.00% 1,215,643
2014-08-14 2014-08-12 23.380 26,347 -2,875 0.00% 616,001
2014-08-13 2014-08-11 23.212 29,222 -13,079 0.00% 678,304
2014-08-12 2014-08-08 22.674 42,301 +7,134 0.00% 959,126
2014-08-11 2014-08-07 22.640 35,167 +5,945 0.00% 796,188
2014-08-04 2014-07-31 23.111 29,222 +2,378 0.00% 675,355
2014-07-30 2014-07-28 23.414 26,844 -284 0.00% 628,524
2014-07-28 2014-07-24 23.683 27,128 -13,079 0.00% 642,474
2014-07-25 2014-07-23 23.178 40,207 -8,323 0.00% 931,936
2014-07-24 2014-07-22 22.977 48,530 -7,399 0.00% 1,115,055
2014-07-22 2014-07-18 22.741 55,929 +5,946 0.00% 1,271,888
2014-07-17 2014-07-15 22.808 49,983 +5 0.00% 1,140,033
2014-07-15 2014-07-11 22.977 49,978 -5,945 0.00% 1,148,325
2014-07-14 2014-07-10 22.640 55,923 +5,945 0.00% 1,266,108
2014-07-11 2014-07-09 22.506 49,978 +2,379 0.00% 1,124,787
2014-07-09 2014-07-07 23.145 47,599 -17,836 0.00% 1,101,670
2014-07-08 2014-07-04 22.539 65,435 -1,189 0.00% 1,474,858
2014-07-07 2014-07-03 22.506 66,624 +3,567 0.00% 1,499,416
2014-07-04 2014-07-02 22.808 63,057 +595 0.00% 1,438,230
2014-07-02 2014-06-27 22.842 62,462 +115 0.00% 1,426,760
2014-06-30 2014-06-26 23.010 62,347 -3,567 0.00% 1,434,620
2014-06-27 2014-06-25 22.808 65,914 +1,135 0.00% 1,503,393
2014-06-19 2014-06-17 22.203 64,779 +5,945 0.00% 1,438,280
2014-06-18 2014-06-16 22.573 58,834 +10,701 0.00% 1,328,055
2014-06-13 2014-06-11 22.909 48,133 +13,080 0.00% 1,102,695
2014-06-12 2014-06-10 23.313 35,053 -19,025 0.00% 817,191
2014-06-10 2014-06-06 22.707 54,078 -5,945 0.00% 1,227,975
2014-06-09 2014-06-05 22.304 60,023 +5,945 0.00% 1,338,741
2014-06-06 2014-06-04 22.743 54,078 +14,269 0.00% 1,229,893
2014-06-05 2014-06-03 23.252 39,809 -12,606 0.00% 925,644
2014-06-04 2014-05-30 22.777 52,415 -2,133 0.00% 1,193,851
2014-06-03 2014-05-29 22.471 54,548 +12,962 0.00% 1,225,769
2014-05-29 2014-05-27 22.709 41,586 -15,319 0.00% 944,377
2014-05-27 2014-05-23 22.336 56,905 -353 0.00% 1,271,008
2014-05-23 2014-05-21 21.657 57,258 -38 0.00% 1,240,020
2014-05-15 2014-05-13 22.268 57,296 -160 0.00% 1,275,851
2014-05-12 2014-05-08 21.215 57,456 +3,535 0.00% 1,218,954
2014-05-09 2014-05-07 22.234 53,921 +8,248 0.00% 1,198,867
2014-05-08 2014-05-05 22.777 45,673 -8,248 0.00% 1,040,289
2014-05-05 2014-04-30 21.962 53,921 -3,535 0.00% 1,184,225
2014-05-02 2014-04-29 22.437 57,456 +9,427 0.00% 1,289,166
2014-04-30 2014-04-28 22.539 48,029 +2,356 0.00% 1,082,539
2014-04-28 2014-04-24 23.218 45,673 -7,070 0.00% 1,060,444
2014-04-25 2014-04-23 22.947 52,743 +11,784 0.00% 1,210,273
2014-04-22 2014-04-16 22.947 40,959 -1,178 0.00% 939,870
2014-04-17 2014-04-15 22.336 42,137 +1,178 0.00% 941,156
2014-04-16 2014-04-14 23.116 40,959 -3,535 0.00% 946,822
2014-04-15 2014-04-11 23.150 44,494 -1,179 0.00% 1,030,049
2014-04-14 2014-04-10 22.947 45,673 +2,357 0.00% 1,048,041
2014-04-11 2014-04-09 23.558 43,316 -3,535 0.00% 1,020,422
2014-04-10 2014-04-08 22.913 46,851 +8,249 0.00% 1,073,482
2014-04-08 2014-04-04 23.320 38,602 -4,714 0.00% 900,199
2014-04-07 2014-04-03 23.116 43,316 -2,357 0.00% 1,001,307
2014-04-04 2014-04-02 22.471 45,673 +1,179 0.00% 1,026,336
2014-04-03 2014-04-01 22.302 44,494 -3,535 0.00% 992,290
2014-04-02 2014-03-31 22.302 48,029 +3,535 0.00% 1,071,127
2014-04-01 2014-03-28 21.962 44,494 -3,535 0.00% 977,187
2014-03-31 2014-03-27 21.487 48,029 +3,535 0.00% 1,031,999
2014-03-28 2014-03-26 21.691 44,494 -21,211 0.00% 965,104
2014-03-27 2014-03-25 20.910 65,705 +21,699 0.00% 1,373,887
2014-03-26 2014-03-24 21.589 44,006 -22,390 0.00% 950,038
2014-03-25 2014-03-21 20.197 66,396 -3,535 0.00% 1,341,006
2014-03-24 2014-03-20 19.688 69,931 -1,178 0.00% 1,376,796
2014-03-21 2014-03-19 19.959 71,109 -1,179 0.00% 1,419,299
2014-03-20 2014-03-18 19.959 72,288 +6,246 0.00% 1,442,831
2014-03-19 2014-03-17 20.299 66,042 -1,179 0.00% 1,340,582
2014-03-18 2014-03-14 19.382 67,221 -2,356 0.00% 1,302,906
2014-03-17 2014-03-13 19.858 69,577 +6,887 0.00% 1,381,636
2014-03-14 2014-03-12 20.299 62,690 +6,005 0.00% 1,272,540
2014-03-13 2014-03-11 20.876 56,685 -1,179 0.00% 1,183,355
2014-03-11 2014-03-07 21.351 57,864 +3,511 0.00% 1,235,467
2014-03-10 2014-03-06 22.064 54,353 -176 0.00% 1,199,248
2014-03-05 2014-03-03 22.132 54,529 +15,319 0.00% 1,206,833
2014-02-28 2014-02-26 22.641 39,210 -5,892 0.00% 887,758
2014-02-27 2014-02-25 22.268 45,102 +5,892 0.00% 1,004,319
2014-02-14 2014-02-12 23.795 39,210 +5,892 0.00% 933,011
2014-02-13 2014-02-11 23.456 33,318 -2,357 0.00% 781,500
2014-02-12 2014-02-10 23.116 35,675 +2,357 0.00% 824,675
2014-02-11 2014-02-07 23.082 33,318 -5,892 0.00% 769,059
2014-02-10 2014-02-06 22.879 39,210 -17 0.00% 897,075
2014-02-07 2014-02-05 22.539 39,227 +5,892 0.00% 884,148
2014-02-05 2014-01-30 23.931 33,335 -5,892 0.00% 797,740
2014-01-29 2014-01-27 22.777 39,227 +5,892 0.00% 893,469
2014-01-28 2014-01-24 23.829 33,335 +3,535 0.00% 794,346
2014-01-15 2014-01-13 24.304 29,800 -8,249 0.00% 724,271
2014-01-14 2014-01-10 22.947 38,049 -2,946 0.00% 873,096
2014-01-13 2014-01-09 22.098 40,995 +1,178 0.00% 905,907
2014-01-10 2014-01-08 22.505 39,817 +3,536 0.00% 896,095
2014-01-03 2013-12-31 23.592 36,281 -8,249 0.00% 855,926
2014-01-02 2013-12-27 23.116 44,530 +8,249 0.00% 1,029,371
2013-12-30 2013-12-24 22.879 36,281 -2,060 0.00% 830,063
2013-12-23 2013-12-19 22.709 38,341 +2,357 0.00% 870,686
2013-12-20 2013-12-18 22.913 35,984 -2,357 0.00% 824,490
2013-12-19 2013-12-17 22.641 38,341 -11,277 0.00% 868,083
2013-12-18 2013-12-16 22.132 49,618 +11,784 0.00% 1,098,143
2013-12-16 2013-12-12 22.370 37,834 +2,357 0.00% 846,330
2013-12-13 2013-12-11 22.845 35,477 +102 0.00% 810,464
2013-12-10 2013-12-06 22.913 35,375 +5,892 0.00% 810,536
2013-12-06 2013-12-04 23.354 29,483 -5,892 0.00% 688,545
2013-12-02 2013-11-28 22.947 35,375 +5,892 0.00% 811,737
2013-11-27 2013-11-25 22.981 29,483 -471 0.00% 677,536
2013-11-26 2013-11-22 23.150 29,954 -2,357 0.00% 693,444
2013-11-19 2013-11-15 21.894 32,311 +2,357 0.00% 707,428
2013-11-07 2013-11-05 21.894 29,954 +1,308 0.00% 655,823
2013-10-28 2013-10-24 22.030 28,646 -14 0.00% 631,074
2013-10-23 2013-10-21 22.845 28,660 +294 0.00% 654,731
2013-10-17 2013-10-15 22.268 28,366 -20,032 0.00% 631,646
2013-10-16 2013-10-11 21.215 48,398 -30,638 0.00% 1,026,785
2013-10-15 2013-10-10 20.537 79,036 +1,178 0.00% 1,623,126
2013-10-11 2013-10-09 20.672 77,858 +5,892 0.00% 1,609,506
2013-10-09 2013-10-07 20.808 71,966 +17,676 0.00% 1,497,476
2013-10-04 2013-10-02 20.876 54,290 +2,357 0.00% 1,133,357
2013-10-03 2013-09-30 21.181 51,933 -23,568 0.00% 1,100,018
2013-10-02 2013-09-27 20.672 75,501 -2,357 0.00% 1,560,781
2013-09-30 2013-09-26 20.095 77,858 +25,925 0.00% 1,564,577
2013-09-26 2013-09-24 21.249 51,933 -79 0.00% 1,103,544
2013-09-25 2013-09-23 21.351 52,012 -1,178 0.00% 1,110,519
2013-09-16 2013-09-12 21.234 53,190 +387 0.00% 1,129,451
2013-09-11 2013-09-09 21.337 52,803 -17,547 0.00% 1,126,650
2013-09-10 2013-09-06 20.892 70,350 +17,547 0.00% 1,469,776
2013-09-09 2013-09-05 21.098 52,803 -11,698 0.00% 1,114,011
2013-09-06 2013-09-04 20.790 64,501 +10,528 0.00% 1,340,960
2013-09-03 2013-08-30 21.405 53,973 +1,170 0.00% 1,155,305
2013-09-02 2013-08-29 21.098 52,803 -12,868 0.00% 1,114,011
2013-08-30 2013-08-28 20.892 65,671 +12,868 0.00% 1,372,021
2013-08-22 2013-08-20 21.405 52,803 +3,510 0.00% 1,130,261
2013-08-21 2013-08-19 22.055 49,293 +5,665 0.00% 1,087,153
2013-08-15 2013-08-12 21.474 43,628 -2,340 0.00% 936,852
2013-08-13 2013-08-09 20.721 45,968 +8,189 0.00% 952,520
2013-08-12 2013-08-08 21.166 37,779 -8,189 0.00% 799,626
2013-08-09 2013-08-07 20.653 45,968 +11,699 0.00% 949,376
2013-08-02 2013-07-31 21.132 34,269 -9,359 0.00% 724,162
2013-08-01 2013-07-30 20.619 43,628 +7,019 0.00% 899,557
2013-07-31 2013-07-29 21.166 36,609 +8,189 0.00% 774,862
2013-07-26 2013-07-24 21.645 28,420 -7,019 0.00% 615,140
2013-07-25 2013-07-23 21.337 35,439 -2,340 0.00% 756,157
2013-07-24 2013-07-22 20.995 37,779 +2,340 0.00% 793,167
2013-07-23 2013-07-19 21.063 35,439 -2,340 0.00% 746,463
2013-07-22 2013-07-18 20.961 37,779 +2,340 0.00% 791,875
2013-07-15 2013-07-11 21.166 35,439 -7,019 0.00% 750,098
2013-07-12 2013-07-10 19.935 42,458 -1,170 0.00% 846,397
2013-07-11 2013-07-09 19.832 43,628 +1,170 0.00% 865,245
2013-07-10 2013-07-08 19.661 42,458 -1,170 0.00% 834,782
2013-07-08 2013-07-04 19.627 43,628 +1,170 0.00% 856,294
2013-07-05 2013-07-03 19.559 42,458 +6,492 0.00% 830,427
2013-07-04 2013-07-02 20.961 35,966 -5,848 0.00% 753,873
2013-07-02 2013-06-27 19.764 41,814 -1,170 0.00% 826,410
2013-06-26 2013-06-24 18.807 42,984 +1,170 0.00% 808,380
2013-06-24 2013-06-20 20.277 41,814 +5,849 0.00% 847,856
2013-06-19 2013-06-17 21.200 35,965 -3,510 0.00% 762,461
2013-06-18 2013-06-14 20.687 39,475 -1,169 0.00% 816,626
2013-06-17 2013-06-13 20.208 40,644 +2,122 0.00% 821,353
2013-06-11 2013-06-07 21.218 38,522 +281 0.00% 817,362
2013-06-07 2013-06-05 21.321 38,241 +6,968 0.00% 815,351
2013-06-06 2013-06-04 21.390 31,273 -407 0.00% 668,938
2013-06-03 2013-05-30 21.804 31,680 -5,565 0.00% 690,739
2013-05-31 2013-05-29 21.700 37,245 -5,016 0.00% 808,227
2013-05-30 2013-05-28 21.528 42,261 +4,646 0.00% 909,797
2013-05-23 2013-05-21 21.321 37,615 +98 0.00% 802,004
2013-05-22 2013-05-20 21.873 37,517 +5,807 0.00% 820,591
2013-05-20 2013-05-15 21.115 31,710 -2,323 0.00% 669,548
2013-05-15 2013-05-13 20.219 34,033 -9,290 0.00% 688,119
2013-05-14 2013-05-10 19.565 43,323 +3,484 0.00% 847,602
2013-05-13 2013-05-09 19.668 39,839 +6,967 0.00% 783,555
2013-05-10 2013-05-08 19.909 32,872 -6,967 0.00% 654,454
2013-05-09 2013-05-07 19.702 39,839 -1,162 0.00% 784,927
2013-05-08 2013-05-06 19.944 41,001 +12,774 0.00% 817,707
2013-05-07 2013-05-03 20.322 28,227 -1,161 0.00% 573,643
2013-05-03 2013-04-30 19.461 29,388 +1,161 0.00% 571,931
2013-04-30 2013-04-26 19.392 28,227 +309 0.00% 547,391
2013-04-29 2013-04-25 19.702 27,918 -5,806 0.00% 550,054
2013-04-26 2013-04-24 19.806 33,724 +5,806 0.00% 667,931
2013-04-25 2013-04-23 19.324 27,918 -5,806 0.00% 539,476
2013-04-24 2013-04-22 19.565 33,724 +5,806 0.00% 659,800
2013-04-23 2013-04-19 19.565 27,918 -6,967 0.00% 546,207
2013-04-22 2013-04-18 18.152 34,885 +5,806 0.00% 633,249
2013-04-05 2013-04-02 18.187 29,079 -3,484 0.00% 528,857
2013-04-03 2013-03-28 18.290 32,563 -1,161 0.00% 595,585
2013-04-02 2013-03-27 18.394 33,724 +4,645 0.00% 620,305
2013-03-27 2013-03-25 18.118 29,079 +1,161 0.00% 526,854
2013-03-22 2013-03-20 18.497 27,918 -13,935 0.00% 516,397
2013-03-20 2013-03-18 17.877 41,853 -232 0.00% 748,202
2013-03-18 2013-03-14 18.118 42,085 -2,323 0.00% 762,497
2013-03-15 2013-03-13 17.946 44,408 +3,484 0.00% 796,937
2013-03-14 2013-03-12 18.221 40,924 +6,968 0.00% 745,691
2013-03-11 2013-03-07 18.290 33,956 -1,162 0.00% 621,063
2013-03-08 2013-03-06 18.221 35,118 +1,162 0.00% 639,897
2013-03-07 2013-03-05 18.325 33,956 -1,162 0.00% 622,233
2013-03-06 2013-03-04 18.394 35,118 +741 0.00% 645,946
2013-03-04 2013-02-28 18.738 34,377 -16,258 0.00% 644,157
2013-03-01 2013-02-27 17.636 50,635 +5,806 0.00% 892,988
2013-02-28 2013-02-26 17.429 44,829 +5,807 0.00% 781,330
2013-02-27 2013-02-25 18.152 39,022 +3,484 0.00% 708,345
2013-02-26 2013-02-22 18.118 35,538 -3,484 0.00% 643,878
2013-02-22 2013-02-20 18.428 39,022 +257 0.00% 719,098
2013-02-18 2013-02-14 18.704 38,765 -16,257 0.00% 725,044
2013-02-15 2013-02-08 17.532 55,022 +5,806 0.00% 964,671
2013-02-08 2013-02-06 18.152 49,216 -4,645 0.00% 893,392
2013-02-07 2013-02-05 17.670 53,861 +4,645 0.00% 951,736
2013-02-06 2013-02-04 18.256 49,216 -2,323 0.00% 898,477
2013-02-05 2013-02-01 17.877 51,539 -5,806 0.00% 921,358
2013-01-30 2013-01-28 17.222 57,345 +1,161 0.00% 987,621
2013-01-25 2013-01-23 17.532 56,184 +3,484 0.00% 985,043
2013-01-23 2013-01-21 18.049 52,700 -2,322 0.00% 951,189
2013-01-18 2013-01-16 17.395 55,022 -16,258 0.00% 957,090
2013-01-17 2013-01-15 16.999 71,280 -5,807 0.00% 1,211,657
2013-01-16 2013-01-14 16.826 77,087 -2,322 0.00% 1,297,092
2013-01-15 2013-01-11 16.844 79,409 -23,226 0.00% 1,337,530
2013-01-14 2013-01-10 16.017 102,635 -16,257 0.00% 1,643,892
2013-01-11 2013-01-09 15.517 118,892 +5,806 0.01% 1,844,898
2013-01-10 2013-01-08 15.500 113,086 +8,129 0.01% 1,752,856
2013-01-09 2013-01-07 15.604 104,957 +7,386 0.00% 1,637,701
2013-01-08 2013-01-04 15.982 97,571 -32,516 0.00% 1,559,422
2013-01-07 2013-01-03 15.414 130,087 +4,645 0.01% 2,005,173
2013-01-04 2013-01-02 15.586 125,442 +46,451 0.01% 1,955,179
2013-01-03 2012-12-31 16.017 78,991 -2,323 0.00% 1,265,189
2013-01-02 2012-12-27 15.604 81,314 +12,774 0.00% 1,268,786
2012-12-28 2012-12-24 16.000 68,540 +3,484 0.00% 1,096,616
2012-12-27 2012-12-20 16.000 65,056 +6,968 0.00% 1,040,874
2012-12-18 2012-12-14 16.568 58,088 +1,161 0.00% 962,402
2012-12-17 2012-12-13 16.413 56,927 +1,161 0.00% 934,343
2012-12-14 2012-12-12 16.499 55,766 -4,645 0.00% 920,089
2012-12-13 2012-12-11 16.241 60,411 +36,000 0.00% 981,121
2012-12-11 2012-12-07 16.809 24,411 -15,097 0.00% 410,327
2012-12-10 2012-12-06 16.396 39,508 +3,484 0.00% 647,764
2012-12-07 2012-12-05 16.499 36,024 -9,290 0.00% 594,364
2012-12-06 2012-12-04 16.224 45,314 +22,064 0.00% 735,154
2012-12-03 2012-11-29 16.999 23,250 -6,968 0.00% 395,216
2012-11-30 2012-11-28 16.482 30,218 +1,162 0.00% 498,050
2012-11-22 2012-11-20 16.000 29,056 -5,807 0.00% 464,886
2012-11-21 2012-11-19 15.862 34,863 +4,878 0.00% 552,993
2012-11-13 2012-11-09 15.845 29,985 +1,161 0.00% 475,102
2012-11-12 2012-11-08 16.206 28,824 +6,503 0.00% 467,131
2012-11-07 2012-11-05 16.602 22,321 -8,129 0.00% 370,583
2012-11-06 2012-11-02 16.327 30,450 -543 0.00% 497,154
2012-11-05 2012-11-01 15.931 30,993 +3,484 0.00% 493,742
2012-11-02 2012-10-31 15.896 27,509 +2,323 0.00% 437,292
2012-10-29 2012-10-25 15.466 25,186 +2,322 0.00% 389,521
2012-10-22 2012-10-18 16.310 22,864 -5,527 0.00% 372,904
2012-10-19 2012-10-17 15.311 28,391 -11,613 0.00% 434,688
2012-10-18 2012-10-16 14.897 40,004 +13,935 0.00% 595,956
2012-10-15 2012-10-11 15.793 26,069 -1,161 0.00% 411,707
2012-10-10 2012-10-08 15.500 27,230 +1,547 0.00% 422,071
2012-10-05 2012-10-03 15.552 25,683 -2,323 0.00% 399,419
2012-10-04 2012-09-28 15.707 28,006 -58 0.00% 439,887
2012-10-03 2012-09-27 15.242 28,064 +1,161 0.00% 427,748
2012-09-28 2012-09-26 15.311 26,903 +2,323 0.00% 411,905
2012-09-27 2012-09-25 15.552 24,580 +2,322 0.00% 382,265
2012-09-18 2012-09-14 15.917 22,258 -5,586 0.00% 354,291
2012-09-17 2012-09-13 15.553 27,844 -385 0.00% 433,057
2012-09-14 2012-09-12 15.136 28,229 -2,305 0.00% 427,284
2012-08-24 2012-08-22 14.564 30,534 +1,153 0.00% 444,683
2012-08-22 2012-08-20 14.598 29,381 +1,152 0.00% 428,911
2012-08-17 2012-08-15 15.622 28,229 -231 0.00% 441,004
2012-08-16 2012-08-14 15.345 28,460 -1,152 0.00% 436,709
2012-08-15 2012-08-13 15.067 29,612 +979 0.00% 446,162
2012-08-10 2012-08-08 14.581 28,633 +922 0.00% 417,495
2012-08-07 2012-08-03 13.869 27,711 -1,152 0.00% 384,330
2012-08-02 2012-07-31 14.060 28,863 +171 0.00% 405,818
2012-08-01 2012-07-30 13.574 28,692 -58 0.00% 389,469
2012-07-31 2012-07-27 13.435 28,750 -3,456 0.00% 386,264
2012-07-25 2012-07-23 12.845 32,206 +3,456 0.00% 413,689
2012-07-23 2012-07-19 13.678 28,750 -5,760 0.00% 393,250
2012-07-20 2012-07-18 13.401 34,510 +5,760 0.00% 462,453
2012-07-17 2012-07-13 14.373 28,750 -230 0.00% 413,212
2012-07-13 2012-07-11 14.130 28,980 -145 0.00% 409,475
2012-07-12 2012-07-10 13.887 29,125 -288 0.00% 404,446
2012-07-10 2012-07-06 13.713 29,413 +150 0.00% 403,340
2012-07-09 2012-07-05 13.661 29,263 -2,305 0.00% 399,759
2012-07-06 2012-07-04 13.019 31,568 -4,609 0.00% 410,973
2012-06-29 2012-06-27 12.949 36,177 -5,760 0.00% 468,464
2012-06-25 2012-06-21 12.845 41,937 +9,908 0.00% 538,684
2012-06-22 2012-06-20 13.175 32,029 -2,304 0.00% 421,978
2012-06-20 2012-06-18 12.550 34,333 +127 0.00% 430,879
2012-06-14 2012-06-12 12.411 34,206 -5,761 0.00% 424,535
2012-06-13 2012-06-11 12.255 39,967 -5,761 0.00% 489,792
2012-06-07 2012-06-05 10.970 45,728 -5,761 0.00% 501,654
2012-06-06 2012-06-04 11.057 51,489 +5,761 0.00% 569,323
2012-06-05 2012-06-01 11.960 45,728 +11,522 0.00% 546,898
2012-05-30 2012-05-28 11.590 34,206 -5,359 0.00% 396,459
2012-05-29 2012-05-25 11.450 39,565 +4,562 0.00% 453,022
2012-05-25 2012-05-23 11.643 35,003 -1,140 0.00% 407,538
2012-05-24 2012-05-22 11.362 36,143 -9,125 0.00% 410,671
2012-05-23 2012-05-21 10.819 45,268 +9,125 0.00% 489,747
2012-05-22 2012-05-18 10.959 36,143 -17,110 0.00% 396,095
2012-05-21 2012-05-17 10.942 53,253 +5,703 0.00% 582,671
2012-05-18 2012-05-16 11.047 47,550 +12,033 0.00% 525,274
2012-05-17 2012-05-15 11.836 35,517 +2,282 0.00% 420,373
2012-05-16 2012-05-14 11.924 33,235 -7,985 0.00% 396,278
2012-05-14 2012-05-10 11.836 41,220 -5,703 0.00% 487,873
2012-05-11 2012-05-09 11.994 46,923 +5,703 0.00% 562,778
2012-05-10 2012-05-08 12.397 41,220 +1 0.00% 511,002
2012-05-04 2012-05-02 12.765 41,219 -1,141 0.00% 526,167
2012-05-03 2012-04-30 12.572 42,360 -11,406 0.00% 532,562
2012-05-02 2012-04-27 12.537 53,766 +20,531 0.00% 674,076
2012-04-30 2012-04-26 12.607 33,235 -5,703 0.00% 419,005
2012-04-27 2012-04-25 12.607 38,938 +5,703 0.00% 490,905
2012-04-20 2012-04-18 12.870 33,235 -391 0.00% 427,747
2012-04-18 2012-04-16 12.853 33,626 +458 0.00% 432,189
2012-04-17 2012-04-13 12.783 33,168 -1,141 0.00% 423,977
2012-04-16 2012-04-12 12.607 34,309 +822 0.00% 432,546
2012-04-12 2012-04-10 12.432 33,487 +463 0.00% 416,311
2012-04-03 2012-03-30 12.677 33,024 -5,703 0.00% 418,661
2012-04-02 2012-03-29 12.537 38,727 +5,703 0.00% 485,529
2012-03-29 2012-03-27 13.151 33,024 -1,141 0.00% 434,296
2012-03-26 2012-03-22 12.590 34,165 -5,703 0.00% 430,131
2012-03-23 2012-03-21 12.467 39,868 +5,703 0.00% 497,037
2012-03-20 2012-03-16 12.888 34,165 -2,281 0.00% 440,315
2012-03-16 2012-03-14 13.011 36,446 +1,141 0.00% 474,186
2012-03-06 2012-03-02 12.853 35,305 -447 0.00% 453,769
2012-03-05 2012-03-01 12.064 35,752 +456 0.00% 431,304
2012-03-02 2012-02-29 12.432 35,296 -7,984 0.00% 438,800
2012-03-01 2012-02-28 12.099 43,280 -3,422 0.00% 523,638
2012-02-28 2012-02-24 11.906 46,702 +5,133 0.00% 556,033
2012-02-24 2012-02-22 12.011 41,569 +5,703 0.00% 499,293
2012-02-23 2012-02-21 12.204 35,866 +228 0.00% 437,711
2012-02-22 2012-02-20 12.309 35,638 -2,281 0.00% 438,678
2012-02-21 2012-02-17 11.976 37,919 -26,234 0.00% 454,122
2012-02-20 2012-02-16 11.503 64,153 +22,812 0.00% 737,931
2012-02-17 2012-02-15 11.696 41,341 -3,103 0.00% 483,506
2012-02-16 2012-02-14 11.327 44,444 +5,604 0.00% 503,432
2012-02-15 2012-02-13 11.590 38,840 +3,421 0.00% 450,169
2012-02-14 2012-02-10 11.678 35,419 -3,649 0.00% 413,624
2012-02-10 2012-02-08 11.573 39,068 -8,186 0.00% 452,127
2012-02-09 2012-02-07 11.380 47,254 +10,266 0.00% 537,747
2012-02-08 2012-02-06 11.573 36,988 +1,141 0.00% 428,055
2012-02-07 2012-02-03 11.748 35,847 -5,704 0.00% 421,136
2012-02-06 2012-02-02 11.205 41,551 -2,281 0.00% 465,562
2012-02-01 2012-01-30 10.573 43,832 +1,141 0.00% 463,451
2012-01-30 2012-01-26 10.731 42,691 -1,141 0.00% 458,124
2012-01-27 2012-01-20 10.521 43,832 -4,562 0.00% 461,145
2012-01-20 2012-01-18 10.258 48,394 +392 0.00% 496,412
2012-01-17 2012-01-13 9.872 48,002 -5,703 0.00% 473,874
2012-01-16 2012-01-12 9.942 53,705 +6,844 0.00% 533,940
2012-01-13 2012-01-11 10.047 46,861 -4,563 0.00% 470,827
2012-01-12 2012-01-10 9.819 51,424 -5,703 0.00% 504,951
2012-01-09 2012-01-05 9.644 57,127 -5,703 0.00% 550,933
2012-01-06 2012-01-04 9.626 62,830 +5,703 0.00% 604,832
2012-01-03 2011-12-29 9.574 57,127 +1,141 0.00% 546,927
2011-12-30 2011-12-28 9.574 55,986 -1,141 0.00% 536,003
2011-12-23 2011-12-21 9.293 57,127 -5,703 0.00% 530,899
2011-12-21 2011-12-19 8.995 62,830 +5,703 0.00% 565,170
2011-12-20 2011-12-16 9.223 57,127 -10,265 0.00% 526,893
2011-12-19 2011-12-15 8.715 67,392 +4,562 0.00% 587,300
2011-12-15 2011-12-13 9.276 62,830 +2,282 0.00% 582,798
2011-12-14 2011-12-12 9.662 60,548 +3,421 0.00% 584,987
2011-12-12 2011-12-08 10.012 57,127 +5,703 0.00% 571,969
2011-12-05 2011-12-01 9.995 51,424 -1,140 0.00% 513,968
2011-12-01 2011-11-29 9.048 52,564 -13,687 0.00% 475,590
2011-11-30 2011-11-28 8.662 66,251 -11,406 0.00% 573,871
2011-11-29 2011-11-25 8.417 77,657 +11,406 0.00% 653,607
2011-11-28 2011-11-24 8.785 66,251 -5,703 0.00% 582,003
2011-11-25 2011-11-23 8.592 71,954 +11,406 0.00% 618,224
2011-11-24 2011-11-22 8.995 60,548 -68,437 0.00% 544,643
2011-11-23 2011-11-21 8.715 128,985 +61,593 0.01% 1,124,063
2011-11-22 2011-11-18 9.574 67,392 +4,562 0.00% 645,202
2011-11-21 2011-11-17 10.082 62,830 -10,265 0.00% 633,476
2011-11-18 2011-11-16 10.117 73,095 +9,125 0.00% 739,535
2011-11-17 2011-11-15 10.170 63,970 -5,703 0.00% 650,578
2011-11-16 2011-11-14 10.345 69,673 +25,093 0.00% 720,795
2011-11-15 2011-11-11 10.731 44,580 -5,703 0.00% 478,395
2011-11-14 2011-11-10 10.310 50,283 +5,703 0.00% 518,434
2011-11-11 2011-11-09 11.152 44,580 +1,141 0.00% 497,155
2011-11-10 2011-11-08 11.082 43,439 +4,562 0.00% 481,384
2011-11-08 2011-11-04 11.327 38,877 -1,141 0.00% 440,373
2011-11-04 2011-11-02 10.959 40,018 -14,827 0.00% 438,561
2011-11-02 2011-10-31 10.714 54,845 +14,827 0.00% 587,588
2011-11-01 2011-10-28 10.906 40,018 +6,844 0.00% 436,456
2011-10-27 2011-10-25 10.082 33,174 -1,141 0.00% 334,473
2011-10-26 2011-10-24 10.153 34,315 -4,562 0.00% 348,384
2011-10-25 2011-10-21 9.399 38,877 -11,406 0.00% 365,387
2011-10-24 2011-10-20 8.978 50,283 +7,414 0.00% 451,426
2011-10-21 2011-10-19 9.030 42,869 +1,592 0.00% 387,120
2011-10-20 2011-10-18 9.363 41,277 +7,984 0.00% 386,495
2011-10-19 2011-10-17 10.240 33,293 -4,562 0.00% 340,927
2011-10-18 2011-10-14 9.644 37,855 +3,422 0.00% 365,074
2011-10-17 2011-10-13 10.398 34,433 -684 0.00% 358,034
2011-10-14 2011-10-12 9.819 35,117 +1,140 0.00% 344,826
2011-10-13 2011-10-11 9.486 33,977 -1,140 0.00% 322,313
2011-10-12 2011-10-10 8.662 35,117 +1,140 0.00% 304,186
2011-10-11 2011-10-07 8.715 33,977 -11,406 0.00% 296,099
2011-10-03 2011-09-28 7.838 45,383 +189 0.00% 355,710
2011-09-30 2011-09-27 7.522 45,194 -5,703 0.00% 339,964
2011-09-28 2011-09-26 7.224 50,897 +3,482 0.00% 367,692
2011-09-27 2011-09-23 7.961 47,415 -5,589 0.00% 377,456
2011-09-26 2011-09-22 7.873 53,004 +17,109 0.00% 417,302
2011-09-23 2011-09-21 8.697 35,895 -23,953 0.00% 312,184
2011-09-22 2011-09-20 8.522 59,848 -10,265 0.00% 510,013
2011-09-21 2011-09-19 8.786 70,113 +22,812 0.00% 616,020
2011-09-20 2011-09-16 9.603 47,301 +6,207 0.00% 454,212
2011-09-19 2011-09-15 9.567 41,094 -5,634 0.00% 393,150
2011-09-16 2011-09-14 9.248 46,728 +5,634 0.00% 432,122
2011-09-14 2011-09-09 10.117 41,094 -11,267 0.00% 415,762
2011-09-12 2011-09-08 10.064 52,361 +16,901 0.00% 526,966
2011-09-09 2011-09-07 10.295 35,460 -5,634 0.00% 365,055
2011-09-05 2011-09-01 11.289 41,094 +5,634 0.00% 463,903
2011-09-01 2011-08-30 10.579 35,460 -6,083 0.00% 375,125
2011-08-31 2011-08-29 10.419 41,543 -8,789 0.00% 432,840
2011-08-30 2011-08-26 10.188 50,332 -1,126 0.00% 512,799
2011-08-29 2011-08-25 10.064 51,458 -4,676 0.00% 517,878
2011-08-26 2011-08-24 10.224 56,134 +11,493 0.00% 573,905
2011-08-25 2011-08-23 10.419 44,641 -5,634 0.00% 465,118
2011-08-23 2011-08-19 11.449 50,275 +14,648 0.00% 575,577
2011-08-19 2011-08-17 12.514 35,627 -3,427 0.00% 445,820
2011-08-17 2011-08-15 12.567 39,054 -5,634 0.00% 490,784
2011-08-16 2011-08-12 11.963 44,688 +5,634 0.00% 534,616
2011-08-15 2011-08-11 11.928 39,054 -11,268 0.00% 465,829
2011-08-12 2011-08-10 12.265 50,322 +11,268 0.00% 617,202
2011-08-10 2011-08-08 12.744 39,054 +282 0.00% 497,716
2011-08-05 2011-08-03 13.721 38,772 +87 0.00% 531,972
2011-08-04 2011-08-02 14.182 38,685 -4 0.00% 548,631
2011-08-03 2011-08-01 14.271 38,689 -11,267 0.00% 552,122
2011-08-02 2011-07-29 13.863 49,956 +6,079 0.00% 692,516
2011-07-29 2011-07-27 13.827 43,877 -3,381 0.00% 606,688
2011-07-28 2011-07-26 13.845 47,258 +3,381 0.00% 654,276
2011-07-26 2011-07-22 13.934 43,877 -6,761 0.00% 611,361
2011-07-25 2011-07-21 13.454 50,638 +1,127 0.00% 681,298
2011-07-22 2011-07-20 13.667 49,511 +4,617 0.00% 676,681
2011-07-21 2011-07-19 13.809 44,894 +5,634 0.00% 619,954
2011-07-15 2011-07-13 14.111 39,260 -3,381 0.00% 553,999
2011-07-14 2011-07-12 13.880 42,641 +3,944 0.00% 591,869
2011-07-07 2011-07-05 14.626 38,697 -266 0.00% 565,973
2011-07-06 2011-07-04 14.342 38,963 -3,380 0.00% 558,798
2011-07-05 2011-06-30 13.987 42,343 +901 0.00% 592,242
2011-06-30 2011-06-28 13.951 41,442 +2,254 0.00% 578,169
2011-06-29 2011-06-27 13.987 39,188 -2,254 0.00% 548,114
2011-06-28 2011-06-24 13.880 41,442 -9,014 0.00% 575,226
2011-06-23 2011-06-21 13.117 50,456 -11,268 0.00% 661,833
2011-06-22 2011-06-20 12.691 61,724 +11,268 0.00% 783,342
2011-06-21 2011-06-17 13.046 50,456 +901 0.00% 658,251
2011-06-16 2011-06-14 12.851 49,555 -5,633 0.00% 636,821
2011-06-15 2011-06-13 12.815 55,188 +113 0.00% 707,250
2011-06-14 2011-06-10 12.975 55,075 -5,783 0.00% 714,600
2011-06-13 2011-06-09 12.869 60,858 +5,633 0.00% 783,154
2011-06-10 2011-06-08 13.703 55,225 +16,678 0.00% 756,736
2011-06-08 2011-06-03 14.537 38,547 -11,267 0.00% 560,358
2011-06-07 2011-06-02 14.466 49,814 -2,254 0.00% 720,610
2011-06-03 2011-06-01 14.448 52,068 +12,845 0.00% 752,292
2011-06-02 2011-05-31 14.982 39,223 +2,705 0.00% 587,620
2011-06-01 2011-05-30 15.107 36,518 -858 0.00% 551,665
2011-05-31 2011-05-27 14.910 37,376 -1,118 0.00% 557,277
2011-05-30 2011-05-26 14.839 38,494 -560 0.00% 571,193
2011-05-27 2011-05-25 14.481 39,054 +672 0.00% 565,539
2011-05-26 2011-05-24 14.123 38,382 -707 0.00% 542,084
2011-05-23 2011-05-19 14.767 39,089 +499 0.00% 577,227
2011-05-20 2011-05-18 14.660 38,590 -4,475 0.00% 565,719
2011-05-19 2011-05-17 14.320 43,065 -4,614 0.00% 616,693
2011-05-18 2011-05-16 14.016 47,679 -295 0.00% 668,275
2011-05-17 2011-05-13 14.302 47,974 +8,391 0.00% 686,132
2011-05-16 2011-05-12 14.624 39,583 +7,986 0.00% 578,861
2011-05-13 2011-05-11 14.713 31,597 -24,947 0.00% 464,898
2011-05-12 2011-05-09 13.927 56,544 -5,594 0.00% 787,474
2011-05-11 2011-05-06 13.641 62,138 -7,831 0.00% 847,606
2011-05-03 2011-04-28 13.516 69,969 -5,669 0.00% 945,670
2011-04-29 2011-04-27 13.623 75,638 +2,237 0.00% 1,030,403
2011-04-28 2011-04-26 13.569 73,401 +5,594 0.00% 995,992
2011-04-27 2011-04-21 13.766 67,807 -7,831 0.00% 933,420
2011-04-26 2011-04-20 13.230 75,638 +5,593 0.00% 1,000,654
2011-04-21 2011-04-19 13.086 70,045 -16,780 0.00% 916,643
2011-04-20 2011-04-18 13.337 86,825 +20,259 0.01% 1,157,966
2011-04-19 2011-04-15 13.676 66,566 +11,188 0.00% 910,387
2011-04-18 2011-04-14 13.712 55,378 -14,544 0.00% 759,355
2011-04-15 2011-04-13 13.498 69,922 -1,118 0.00% 943,785
2011-04-12 2011-04-08 13.355 71,040 +5,593 0.00% 948,715
2011-04-08 2011-04-06 14.566 65,447 +4,475 0.00% 953,276
2011-04-07 2011-04-04 14.175 60,972 -5,151 0.00% 864,277
2011-04-06 2011-04-01 13.896 66,123 -11,826 0.00% 918,841
2011-04-04 2011-03-31 13.208 77,949 +15,750 0.00% 1,029,523
2011-04-01 2011-03-30 13.375 62,199 -5,375 0.00% 831,916
2011-03-31 2011-03-29 13.375 67,574 +5,375 0.00% 903,807
2011-03-30 2011-03-28 13.468 62,199 -16,127 0.00% 837,701
2011-03-29 2011-03-25 13.282 78,326 +21,503 0.00% 1,040,331
2011-03-25 2011-03-23 13.598 56,823 -10,751 0.00% 772,696
2011-03-24 2011-03-22 13.263 67,574 +16,127 0.00% 896,265
2011-03-22 2011-03-18 13.022 51,447 -5,377 0.00% 669,924
2011-03-21 2011-03-17 13.394 56,824 -2,150 0.00% 761,082
2011-03-17 2011-03-15 13.784 58,974 +11,826 0.00% 812,917
2011-03-16 2011-03-14 14.212 47,148 -5,376 0.00% 670,076
2011-03-15 2011-03-11 14.212 52,524 +5,376 0.00% 746,480
2011-03-14 2011-03-10 14.584 47,148 -13,977 0.00% 687,617
2011-03-11 2011-03-09 14.398 61,125 +4,301 0.00% 880,090
2011-03-09 2011-03-07 14.008 56,824 +11,826 0.00% 795,965
2011-03-08 2011-03-04 14.138 44,998 +119 0.00% 636,171
2011-03-07 2011-03-03 13.449 44,879 +3,225 0.00% 603,599
2011-03-03 2011-03-01 13.673 41,654 -4,306 0.00% 569,523
2011-03-02 2011-02-28 13.319 45,960 +7,526 0.00% 612,154
2011-03-01 2011-02-25 12.724 38,434 -21,503 0.00% 489,034
2011-02-28 2011-02-24 11.831 59,937 +1,075 0.00% 709,119
2011-02-25 2011-02-23 12.296 58,862 -6,451 0.00% 723,775
2011-02-24 2011-02-22 12.445 65,313 +5,376 0.00% 812,818
2011-02-23 2011-02-21 13.115 59,937 +5,376 0.00% 786,052
2011-02-22 2011-02-18 13.356 54,561 +5,375 0.00% 728,742
2011-02-21 2011-02-17 13.561 49,186 -16,127 0.00% 667,016
2011-02-18 2011-02-16 13.412 65,313 +21,503 0.00% 875,996
2011-02-16 2011-02-14 13.859 43,810 -37,630 0.00% 607,151
2011-02-15 2011-02-11 13.077 81,440 +3,226 0.01% 1,065,026
2011-02-14 2011-02-10 13.115 78,214 +23,115 0.00% 1,025,749
2011-02-11 2011-02-09 13.859 55,099 -5,376 0.00% 763,602
2011-02-09 2011-02-07 14.175 60,475 +23,664 0.00% 857,232
2011-02-08 2011-02-02 14.435 36,811 -9,558 0.00% 531,382
2011-02-07 2011-01-31 14.287 46,369 +4,301 0.00% 662,455
2011-02-01 2011-01-28 14.510 42,068 +10,751 0.00% 610,399
2011-01-31 2011-01-27 15.049 31,317 +10,751 0.00% 471,298
2011-01-28 2011-01-26 14.659 20,566 -5,375 0.00% 301,469
2011-01-26 2011-01-24 15.198 25,941 +5,375 0.00% 394,254
2011-01-18 2011-01-14 15.738 20,566 -7,886 0.00% 323,659
2011-01-17 2011-01-13 14.863 28,452 -2,150 0.00% 422,889
2011-01-14 2011-01-12 14.770 30,602 +1,075 0.00% 451,999
2011-01-13 2011-01-11 14.900 29,527 -20,427 0.00% 439,966
2011-01-12 2011-01-10 14.026 49,954 -7,526 0.00% 700,663
2011-01-11 2011-01-07 14.287 57,480 +25,803 0.00% 821,193
2011-01-10 2011-01-06 14.752 31,677 -1,075 0.00% 467,288
2011-01-07 2011-01-05 14.640 32,752 +4,300 0.00% 479,490
2011-01-05 2011-01-03 14.231 28,452 -3,130 0.00% 404,894
2011-01-03 2010-12-29 13.431 31,582 -15,051 0.00% 424,174
2010-12-30 2010-12-28 13.189 46,633 -1,076 0.00% 615,045
2010-12-29 2010-12-24 13.542 47,709 +15,052 0.00% 646,099
2010-12-28 2010-12-22 13.840 32,657 +1,075 0.00% 451,977
2010-12-23 2010-12-21 13.412 31,582 -3,225 0.00% 423,587
2010-12-22 2010-12-20 13.189 34,807 +3,225 0.00% 459,071
2010-12-21 2010-12-17 13.319 31,582 -268 0.00% 420,649
2010-12-20 2010-12-16 13.152 31,850 -22,925 0.00% 418,886
2010-12-17 2010-12-15 12.836 54,775 +13,977 0.00% 703,070
2010-12-16 2010-12-14 13.152 40,798 +838 0.00% 536,569
2010-12-15 2010-12-13 13.282 39,960 +10,752 0.00% 530,751
2010-12-14 2010-12-10 13.505 29,208 -5,376 0.00% 394,463
2010-12-13 2010-12-09 13.691 34,584 +5,376 0.00% 473,500
2010-12-10 2010-12-08 13.691 29,208 -1,720 0.00% 399,896
2010-12-09 2010-12-07 13.617 30,928 +2,150 0.00% 421,144
2010-12-08 2010-12-06 13.412 28,778 +1,075 0.00% 385,979
2010-12-07 2010-12-03 13.524 27,703 +1,075 0.00% 374,652
2010-12-06 2010-12-02 12.910 26,628 +380 0.00% 343,768
2010-12-03 2010-12-01 12.352 26,248 -7,526 0.00% 324,214
2010-12-02 2010-11-30 11.924 33,774 +7,526 0.00% 402,724
2010-12-01 2010-11-29 12.259 26,248 -5,553 0.00% 321,773
2010-11-30 2010-11-26 12.073 31,801 +5,610 0.00% 383,931
2010-11-29 2010-11-25 12.185 26,191 -7,526 0.00% 319,125
2010-11-26 2010-11-24 11.961 33,717 +2,150 0.00% 403,299
2010-11-25 2010-11-23 12.054 31,567 +2,541 0.00% 380,518
2010-11-22 2010-11-18 12.036 29,026 -10,966 0.00% 349,348
2010-11-19 2010-11-17 11.013 39,992 +10,751 0.00% 440,415
2010-11-18 2010-11-16 11.701 29,241 +2,150 0.00% 342,145
2010-11-17 2010-11-15 11.850 27,091 +219 0.00% 321,020
2010-11-15 2010-11-11 12.482 26,872 +3,582 0.00% 335,421
2010-11-12 2010-11-10 12.501 23,290 -23,064 0.00% 291,143
2010-11-11 2010-11-09 11.422 46,354 +5,375 0.00% 529,447
2010-11-09 2010-11-05 11.589 40,979 -2,150 0.00% 474,916
2010-11-08 2010-11-04 11.347 43,129 +2,150 0.00% 489,403
2010-11-03 2010-11-01 11.161 40,979 -5,375 0.00% 457,383
2010-11-02 2010-10-29 10.975 46,354 -5,376 0.00% 508,752
2010-11-01 2010-10-28 10.845 51,730 +5,376 0.00% 561,020
2010-10-29 2010-10-27 11.273 46,354 +4,300 0.00% 522,549
2010-10-28 2010-10-26 11.292 42,054 +229 0.00% 474,858
2010-10-26 2010-10-22 11.273 41,825 +2,961 0.00% 471,494
2010-10-25 2010-10-21 11.608 38,864 -13,382 0.00% 451,128
2010-10-22 2010-10-20 11.180 52,246 +537 0.00% 584,110
2010-10-21 2010-10-19 11.031 51,709 -4,898 0.00% 570,411
2010-10-19 2010-10-15 10.715 56,607 +2,150 0.00% 606,541
2010-10-18 2010-10-14 10.975 54,457 +10,249 0.00% 597,686
2010-10-15 2010-10-13 11.329 44,208 +5,376 0.00% 500,824
2010-10-14 2010-10-12 11.608 38,832 +3,225 0.00% 450,756
2010-10-13 2010-10-11 10.957 35,607 +1,671 0.00% 390,138
2010-10-12 2010-10-08 10.622 33,936 -1,793 0.00% 360,466
2010-10-11 2010-10-07 10.622 35,729 -15,052 0.00% 379,511
2010-10-08 2010-10-06 9.989 50,781 -8,601 0.00% 507,274
2010-10-07 2010-10-05 9.710 59,382 +10,271 0.00% 576,624
2010-10-06 2010-10-04 9.934 49,111 -3,225 0.00% 487,851
2010-09-24 2010-09-21 8.408 52,336 -1,075 0.00% 440,054
2010-09-21 2010-09-17 8.557 53,411 +645 0.00% 457,042
2010-09-16 2010-09-14 8.503 52,766 +4,013 0.00% 448,666
2010-09-15 2010-09-13 8.390 48,753 +5,316 0.00% 409,041
2010-09-14 2010-09-10 8.258 43,437 -638 0.00% 358,720
2010-09-13 2010-09-09 8.164 44,075 +3,605 0.00% 359,843
2010-09-08 2010-09-06 7.920 40,470 -1,002 0.00% 320,513
2010-09-07 2010-09-03 7.807 41,472 +766 0.00% 323,768
2010-09-03 2010-09-01 7.826 40,706 -4,206 0.00% 318,554
2010-09-02 2010-08-31 7.600 44,912 -3,044 0.00% 341,330
2010-08-26 2010-08-24 7.337 47,956 -5,316 0.00% 351,834
2010-08-25 2010-08-23 7.525 53,272 +8,485 0.00% 400,857
2010-08-23 2010-08-19 7.431 44,787 -19,137 0.00% 332,797
2010-08-19 2010-08-17 7.017 63,924 -72 0.00% 448,542
2010-08-18 2010-08-16 7.337 63,996 +3,189 0.00% 469,514
2010-08-17 2010-08-13 7.224 60,807 -4,253 0.00% 439,254
2010-08-16 2010-08-12 6.829 65,060 -850 0.00% 444,274
2010-08-06 2010-08-04 6.434 65,910 -1,792 0.00% 424,041
2010-08-05 2010-08-03 6.358 67,702 -15,735 0.00% 430,476
2010-08-04 2010-08-02 6.471 83,437 -10,632 0.01% 539,943
2010-08-03 2010-07-30 6.377 94,069 -5,080 0.01% 599,897
2010-08-02 2010-07-29 6.151 99,149 +323 0.01% 609,911
2010-07-30 2010-07-28 6.246 98,826 +31,895 0.01% 617,220
2010-07-29 2010-07-27 6.246 66,931 -246 0.00% 418,019
2010-07-28 2010-07-26 5.907 67,177 -356 0.00% 396,808
2010-07-27 2010-07-23 5.945 67,533 +361 0.00% 401,452
2010-07-26 2010-07-22 5.945 67,172 +222 0.00% 399,306
2010-07-23 2010-07-21 5.568 66,950 +39 0.00% 372,797
2010-07-16 2010-07-14 5.248 66,911 -6,166 0.00% 351,182
2010-07-14 2010-07-12 5.286 73,077 +5,316 0.00% 386,294
2010-07-12 2010-07-08 5.324 67,761 -10,632 0.00% 360,742
2010-06-18 2010-06-15 4.251 78,393 +851 0.00% 333,285
2010-06-04 2010-06-02 4.637 77,542 +1,094 0.00% 359,540
2010-06-03 2010-06-01 4.618 76,448 -9,433 0.00% 353,008
2010-06-02 2010-05-31 4.847 85,881 +9,433 0.01% 416,231
2010-05-14 2010-05-12 5.133 76,448 -15,722 0.00% 392,394
2010-05-10 2010-05-06 4.828 92,170 -4,193 0.01% 444,952
2010-05-07 2010-05-05 4.866 96,363 +4,193 0.01% 468,872
2010-05-05 2010-05-03 5.171 92,170 -623 0.01% 476,609
2010-04-30 2010-04-28 5.114 92,793 -10,481 0.01% 474,519
2010-04-27 2010-04-23 5.152 103,274 -5,241 0.01% 532,057
2010-04-26 2010-04-22 5.114 108,515 -10,482 0.01% 554,917
2010-04-22 2010-04-20 5.018 118,997 +10,482 0.01% 597,166
2010-04-20 2010-04-16 5.247 108,515 -10,482 0.01% 569,411
2010-04-19 2010-04-15 5.305 118,997 +10,482 0.01% 631,225
2010-04-16 2010-04-14 5.438 108,515 +10,481 0.01% 590,117
2010-04-15 2010-04-13 5.572 98,034 -125 0.01% 546,214
2010-04-09 2010-04-07 5.820 98,159 -10,482 0.01% 571,260
2010-04-08 2010-04-01 5.705 108,641 +26,204 0.01% 619,824
2010-04-07 2010-03-31 5.782 82,437 -20,963 0.01% 476,616
2010-04-01 2010-03-30 5.705 103,400 +10,481 0.01% 589,923
2010-03-31 2010-03-29 5.724 92,919 -10,481 0.01% 531,899
2010-03-29 2010-03-25 5.724 103,400 +20,963 0.01% 591,896
2010-03-25 2010-03-23 5.915 82,437 -7,513 0.01% 487,627
2010-03-24 2010-03-22 5.839 89,950 +8,385 0.01% 525,202
2010-03-23 2010-03-19 5.896 81,565 -3,769 0.01% 480,912
2010-03-22 2010-03-18 5.972 85,334 -9,434 0.01% 509,648
2010-03-19 2010-03-17 5.877 94,768 -10,871 0.01% 556,950
2010-03-18 2010-03-16 5.820 105,639 +5,241 0.01% 614,791
2010-03-16 2010-03-12 5.801 100,398 -5,241 0.01% 582,374
2010-03-11 2010-03-09 6.087 105,639 +12,578 0.01% 643,011
2010-03-09 2010-03-05 5.686 93,061 -31,444 0.01% 529,161
2010-03-08 2010-03-04 5.438 124,505 +10,481 0.01% 677,072
2010-03-04 2010-03-02 5.514 114,024 -5,241 0.01% 628,778
2010-03-03 2010-03-01 5.476 119,265 +3,145 0.01% 653,128
2010-03-01 2010-02-25 5.056 116,120 -5,241 0.01% 587,160
2010-02-23 2010-02-19 4.541 121,361 +5,241 0.01% 551,137
2010-02-19 2010-02-17 4.904 116,120 -10,482 0.01% 569,434
2010-02-18 2010-02-12 5.037 126,602 +12,578 0.01% 637,746
2010-02-12 2010-02-10 5.152 114,024 -2,096 0.01% 587,440
2010-02-11 2010-02-09 4.770 116,120 -18,867 0.01% 553,924
2010-02-10 2010-02-08 4.885 134,987 +20,963 0.01% 659,379
2010-02-09 2010-02-05 5.018 114,024 -10,062 0.01% 572,210
2010-02-08 2010-02-04 5.076 124,086 +15,722 0.01% 629,808
2010-02-04 2010-02-02 5.152 108,364 -10,481 0.01% 558,280
2010-02-03 2010-02-01 5.114 118,845 +15,837 0.01% 607,742
2010-02-02 2010-01-29 5.171 103,008 -4,192 0.01% 532,652
2010-02-01 2010-01-28 5.285 107,200 -20,963 0.01% 566,602
2010-01-29 2010-01-27 5.343 128,163 +10,481 0.01% 684,738
2010-01-28 2010-01-26 5.362 117,682 +10,482 0.01% 630,986
2010-01-27 2010-01-25 5.362 107,200 +5,240 0.01% 574,784
2010-01-26 2010-01-22 5.553 101,960 -10,481 0.01% 566,143
2010-01-25 2010-01-21 5.743 112,441 +10,481 0.01% 645,795
2010-01-20 2010-01-18 5.934 101,960 -15,722 0.01% 605,053
2010-01-19 2010-01-15 5.896 117,682 +26,204 0.01% 693,860
2010-01-18 2010-01-14 6.125 91,478 -20,963 0.01% 560,306
2010-01-15 2010-01-13 5.915 112,441 +10,481 0.01% 665,105
2010-01-14 2010-01-12 6.163 101,960 -10,481 0.01% 628,400
2010-01-13 2010-01-11 6.144 112,441 -286 0.01% 690,850
2010-01-11 2010-01-07 6.316 112,727 +20,963 0.01% 711,966
2010-01-08 2010-01-06 6.411 91,764 -5,241 0.01% 588,322
2010-01-07 2010-01-05 6.373 97,005 +13,364 0.01% 618,221
2010-01-06 2010-01-04 6.411 83,641 +3,145 0.01% 536,243
2009-12-30 2009-12-28 6.182 80,496 -3,145 0.01% 497,649
2009-12-29 2009-12-24 6.240 83,641 +3,145 0.01% 521,880
2009-12-28 2009-12-22 6.144 80,496 -5,241 0.01% 494,577
2009-12-23 2009-12-21 6.030 85,737 +5,241 0.01% 516,962
2009-12-21 2009-12-17 6.182 80,496 -472 0.01% 497,649
2009-12-18 2009-12-16 6.220 80,968 -10,482 0.01% 503,657
2009-12-17 2009-12-15 6.373 91,450 +5,241 0.01% 582,819
2009-12-16 2009-12-14 6.507 86,209 -5,241 0.01% 560,932
2009-12-15 2009-12-11 6.488 91,450 -207 0.01% 593,289
2009-12-14 2009-12-10 6.488 91,657 +5,241 0.01% 594,632
2009-12-10 2009-12-08 6.850 86,416 -5,241 0.01% 591,960
2009-12-09 2009-12-07 6.717 91,657 +30,396 0.01% 615,619
2009-12-07 2009-12-03 6.888 61,261 +21 0.00% 421,983
2009-12-04 2009-12-02 6.850 61,240 -15,723 0.00% 419,501
2009-12-03 2009-12-01 6.583 76,963 -4,192 0.00% 506,646
2009-12-02 2009-11-30 6.335 81,155 +4,192 0.01% 514,111
2009-12-01 2009-11-27 6.068 76,963 -9,433 0.00% 466,995
2009-11-30 2009-11-26 6.526 86,396 +19,915 0.01% 563,798
2009-11-27 2009-11-25 6.907 66,481 +419 0.00% 459,208
2009-11-26 2009-11-24 6.697 66,062 -19,915 0.00% 442,448
2009-11-24 2009-11-20 6.297 85,977 -622 0.01% 541,377
2009-11-23 2009-11-19 6.278 86,599 +4,612 0.01% 543,641
2009-11-19 2009-11-17 6.564 81,987 +5,031 0.01% 538,154
2009-11-18 2009-11-16 6.965 76,956 -31,494 0.00% 535,968
2009-11-17 2009-11-13 6.602 108,450 -179 0.01% 715,994
2009-11-13 2009-11-11 6.068 108,629 +350 0.01% 659,138
2009-11-11 2009-11-09 6.182 108,279 +296 0.01% 669,411
2009-11-10 2009-11-06 6.049 107,983 -536 0.01% 653,158
2009-11-09 2009-11-05 6.201 108,519 -7,759 0.01% 672,965
2009-11-05 2009-11-03 5.953 116,278 -838 0.01% 692,238
2009-11-03 2009-10-30 6.049 117,116 +3,261 0.01% 708,401
2009-11-02 2009-10-29 6.030 113,855 +5,241 0.01% 686,503
2009-10-28 2009-10-23 6.430 108,614 +838 0.01% 698,424
2009-10-23 2009-10-21 6.659 107,776 -5,660 0.01% 717,713
2009-10-22 2009-10-20 6.201 113,436 +450 0.01% 703,457
2009-10-21 2009-10-19 6.068 112,986 +4,887 0.01% 685,575
2009-10-20 2009-10-16 5.972 108,099 -159 0.01% 645,609
2009-10-19 2009-10-15 6.087 108,258 +4,717 0.01% 658,953
2009-10-16 2009-10-14 6.259 103,541 -1,864 0.01% 648,022
2009-10-15 2009-10-13 5.782 105,405 +2,770 0.01% 609,407
2009-10-14 2009-10-12 5.801 102,635 +5,241 0.01% 595,350
2009-10-07 2009-10-05 5.724 97,394 -415 0.01% 557,516
2009-10-05 2009-09-30 5.782 97,809 -10,690 0.01% 565,490
2009-10-02 2009-09-29 5.743 108,499 +5,240 0.01% 623,154
2009-09-30 2009-09-28 5.877 103,259 +5,241 0.01% 606,851
2009-09-29 2009-09-25 6.030 98,018 -4,862 0.01% 591,012
2009-09-28 2009-09-24 5.896 102,880 -1,155 0.01% 606,587
2009-09-25 2009-09-23 6.144 104,035 +941 0.01% 639,203
2009-09-23 2009-09-21 6.182 103,094 +5,241 0.01% 637,356
2009-09-22 2009-09-18 6.297 97,853 -34,772 0.01% 616,157
2009-09-21 2009-09-17 6.163 132,625 +34,589 0.01% 817,394
2009-09-18 2009-09-16 6.335 98,036 +20,932 0.01% 621,051
2009-09-17 2009-09-15 6.488 77,104 +3,145 0.01% 500,218
2009-09-16 2009-09-14 6.614 73,959 -5,838 0.00% 489,183
2009-09-15 2009-09-11 6.556 79,797 -19,833 0.01% 523,180
2009-09-14 2009-09-10 6.499 99,630 +24,788 0.01% 647,449
2009-09-11 2009-09-09 6.556 74,842 +5,289 0.00% 490,693
2009-09-10 2009-09-08 6.653 69,553 +5,668 0.00% 462,723
2009-09-09 2009-09-07 6.749 63,885 -435 0.00% 431,174
2009-09-08 2009-09-04 6.479 64,320 +139 0.00% 416,746
2009-09-07 2009-09-03 6.132 64,181 -23,330 0.00% 393,568
2009-09-04 2009-09-02 5.881 87,511 +23,864 0.01% 514,693
2009-09-03 2009-09-01 6.171 63,647 -24,730 0.00% 392,748
2009-09-02 2009-08-31 6.094 88,377 +14,282 0.01% 538,533
2009-09-01 2009-08-28 6.267 74,095 +16,211 0.00% 464,363
2009-08-27 2009-08-25 6.730 57,884 +5,705 0.00% 389,556
2009-08-25 2009-08-21 7.019 52,179 -5,186 0.00% 366,254
2009-08-24 2009-08-20 6.826 57,365 -519 0.00% 391,594
2009-08-18 2009-08-14 6.595 57,884 +5,186 0.00% 381,742
2009-08-17 2009-08-13 6.421 52,698 +552 0.00% 338,395
2009-08-14 2009-08-12 6.190 52,146 -87 0.00% 322,784
2009-08-13 2009-08-11 6.364 52,233 +230 0.00% 332,388
2009-08-11 2009-08-07 6.865 52,003 +5,100 0.00% 356,997
2009-08-10 2009-08-06 7.135 46,903 -311 0.00% 334,648
2009-08-07 2009-08-05 7.116 47,214 +5,186 0.00% 335,956
2009-08-06 2009-08-04 7.193 42,028 -1 0.00% 302,297
2009-08-04 2009-07-31 8.283 42,029 -365 0.00% 348,106
2009-08-03 2009-07-30 7.916 42,394 -5,149 0.00% 335,600
2009-07-31 2009-07-29 7.692 47,543 +5,786 0.00% 365,718
2009-07-30 2009-07-28 8.486 41,757 +81 0.00% 354,351
2009-07-28 2009-07-24 8.079 41,676 -15,292 0.00% 336,701
2009-07-24 2009-07-22 6.919 56,968 -7,862 0.00% 394,165
2009-07-22 2009-07-20 6.593 64,830 +4,149 0.01% 427,454
2009-07-21 2009-07-17 6.532 60,681 -4,686 0.01% 396,393
2009-07-20 2009-07-16 6.309 65,367 -2,840 0.01% 412,371
2009-07-17 2009-07-15 6.370 68,207 +7,863 0.01% 434,452
2009-07-16 2009-07-14 6.492 60,344 +3,931 0.01% 391,735
2009-07-15 2009-07-13 6.553 56,413 -86,071 0.00% 369,661
2009-07-13 2009-07-09 6.024 142,484 +4,914 0.01% 858,274
2009-07-09 2009-07-07 5.759 137,570 -1,966 0.01% 792,279
2009-07-08 2009-07-06 5.637 139,536 +49,140 0.01% 786,564
2009-07-02 2009-06-29 5.718 90,396 +21,621 0.01% 516,920
2009-06-23 2009-06-19 5.840 68,775 -9,828 0.01% 401,680
2009-06-22 2009-06-18 5.759 78,603 -13 0.01% 452,682
2009-06-19 2009-06-17 6.044 78,616 +3,932 0.01% 475,155
2009-06-18 2009-06-16 6.288 74,684 -1,966 0.01% 469,628
2009-06-17 2009-06-15 6.166 76,650 +44,226 0.01% 472,632
2009-06-16 2009-06-12 6.349 32,424 -39,774 0.00% 205,868
2009-06-15 2009-06-11 5.800 72,198 +4,914 0.01% 418,734
2009-06-12 2009-06-10 5.861 67,284 -34,398 0.01% 394,341
2009-06-11 2009-06-09 5.759 101,682 +40,403 0.01% 585,597
2009-06-10 2009-06-08 5.902 61,279 -37,346 0.01% 361,641
2009-06-09 2009-06-05 5.861 98,625 -9,828 0.01% 578,026
2009-06-08 2009-06-04 5.739 108,453 +9,828 0.01% 622,384
2009-06-05 2009-06-03 5.495 98,625 -9,828 0.01% 541,900
2009-06-04 2009-06-02 5.596 108,453 +65,847 0.01% 606,935
2009-06-03 2009-06-01 6.064 42,606 -3,495 0.00% 258,378
2009-06-02 2009-05-29 5.739 46,101 -6,879 0.00% 264,562
2009-06-01 2009-05-27 5.088 52,980 -10,157 0.00% 269,538
2009-05-29 2009-05-26 5.026 63,137 +23,587 0.01% 317,358
2009-05-26 2009-05-22 4.945 39,550 +547 0.00% 195,578
2009-05-22 2009-05-20 4.743 39,003 -4,332 0.00% 185,007
2009-05-21 2009-05-19 4.558 43,335 +4,967 0.00% 197,512
2009-05-20 2009-05-18 4.290 38,368 -74,672 0.00% 164,587
2009-05-19 2009-05-15 4.104 113,040 -2,909 0.01% 463,925
2009-05-15 2009-05-13 4.022 115,949 -2,910 0.01% 466,298
2009-05-14 2009-05-12 3.939 118,859 -30,062 0.01% 468,196
2009-05-13 2009-05-11 3.815 148,921 +103,691 0.01% 568,185
2009-05-12 2009-05-08 4.145 45,230 -51,398 0.00% 187,493
2009-05-11 2009-05-07 4.104 96,628 +51,398 0.01% 396,569
2009-05-08 2009-05-06 4.145 45,230 +2,909 0.00% 187,493
2009-05-06 2009-05-04 4.166 42,321 -25,214 0.00% 176,307
2009-05-05 2009-04-30 3.898 67,535 +24,890 0.01% 263,241
2009-05-04 2009-04-29 3.898 42,645 +3,880 0.00% 166,223
2009-04-29 2009-04-27 3.712 38,765 +106 0.00% 143,905
2009-04-28 2009-04-24 3.795 38,659 -32,972 0.00% 146,700
2009-04-24 2009-04-22 3.465 71,631 +29,093 0.01% 248,183
2009-04-23 2009-04-21 3.485 42,538 +3,879 0.00% 148,261
2009-04-21 2009-04-17 3.753 38,659 -3,879 0.00% 145,106
2009-04-20 2009-04-16 3.650 42,538 +3,879 0.00% 155,279
2009-04-15 2009-04-09 3.506 38,659 -9,697 0.00% 135,538
2009-04-14 2009-04-08 3.155 48,356 +9,697 0.00% 152,582
2009-04-09 2009-04-07 3.403 38,659 +215 0.00% 131,552
2009-04-06 2009-04-02 2.908 38,444 -484 0.00% 111,792
2009-03-30 2009-03-26 2.825 38,928 -5,926 0.00% 109,988
2009-03-27 2009-03-25 2.805 44,854 -9,697 0.00% 125,806
2009-03-26 2009-03-24 2.805 54,551 -14,547 0.00% 153,004
2009-03-25 2009-03-23 2.846 69,098 -20,365 0.01% 196,656
2009-03-23 2009-03-19 2.681 89,463 -14,547 0.01% 239,855
2009-03-17 2009-03-13 2.454 104,010 -9,697 0.01% 255,261
2009-03-16 2009-03-12 2.413 113,707 +9,697 0.01% 274,369
2009-03-13 2009-03-11 2.495 104,010 -15,516 0.01% 259,551
2009-03-11 2009-03-09 2.434 119,526 -24,244 0.01% 290,875
2009-03-09 2009-03-05 2.434 143,770 +431 0.01% 349,875
2009-03-05 2009-03-03 2.269 143,339 +4,848 0.01% 325,177
2009-03-04 2009-03-02 2.310 138,491 +24,245 0.01% 319,891
2009-03-03 2009-02-27 2.475 114,246 -43,640 0.01% 282,738
2009-03-02 2009-02-26 2.516 157,886 +58,186 0.01% 397,252
2009-02-27 2009-02-25 2.619 99,700 +33,942 0.01% 261,133
2009-02-23 2009-02-19 2.722 65,758 +14,547 0.01% 179,013
2009-02-20 2009-02-18 2.743 51,211 +5,818 0.00% 140,468
2009-02-18 2009-02-16 2.764 45,393 -15,516 0.00% 125,446
2009-02-12 2009-02-10 2.640 60,909 -19,937 0.01% 160,788
2009-02-11 2009-02-09 2.578 80,846 +5,334 0.01% 208,416
2009-02-10 2009-02-06 2.578 75,512 -9,698 0.01% 194,665
2009-02-09 2009-02-05 2.557 85,210 +9,698 0.01% 217,909
2009-02-05 2009-02-03 2.454 75,512 -24,244 0.01% 185,321
2009-02-04 2009-02-02 2.475 99,756 +4,849 0.01% 246,878
2009-02-02 2009-01-29 2.392 94,907 -32,003 0.01% 227,048
2009-01-30 2009-01-23 2.330 126,910 -89,218 0.01% 295,758
2009-01-29 2009-01-22 2.413 216,128 +14,546 0.02% 521,506
2009-01-23 2009-01-21 2.495 201,582 +19,396 0.02% 503,036
2009-01-22 2009-01-20 2.495 182,186 -43,640 0.02% 454,635
2009-01-21 2009-01-19 2.454 225,826 +58,186 0.02% 554,221
2009-01-20 2009-01-16 2.537 167,640 -9,698 0.01% 425,251
2009-01-19 2009-01-15 2.557 177,338 +5,819 0.01% 453,509
2009-01-16 2009-01-14 2.619 171,519 -32,002 0.01% 449,240
2009-01-14 2009-01-12 2.495 203,521 +12,607 0.02% 507,875
2009-01-13 2009-01-09 2.640 190,914 -3,879 0.02% 503,976
2009-01-12 2009-01-08 2.578 194,793 -3,879 0.02% 502,164
2009-01-09 2009-01-07 2.640 198,672 +27,262 0.02% 524,456
2009-01-08 2009-01-06 2.805 171,410 +11,637 0.01% 480,770
2009-01-07 2009-01-05 2.825 159,773 -5,066 0.01% 451,426
2009-01-06 2009-01-02 2.784 164,839 -5,819 0.01% 458,940
2009-01-05 2008-12-31 2.784 170,658 +101,826 0.01% 475,141
2008-12-30 2008-12-24 2.599 68,832 -14,062 0.01% 178,864
2008-12-29 2008-12-22 2.495 82,894 +11,637 0.01% 206,857
2008-12-23 2008-12-19 2.660 71,257 +12,607 0.01% 189,574
2008-12-22 2008-12-18 2.660 58,650 -30,062 0.00% 156,034
2008-12-19 2008-12-17 2.516 88,712 -755 0.01% 223,205
2008-12-18 2008-12-16 2.434 89,467 -4,742 0.01% 217,724
2008-12-17 2008-12-15 2.475 94,209 -22,089 0.01% 233,150
2008-12-16 2008-12-12 2.372 116,298 +14,546 0.01% 275,824
2008-12-15 2008-12-11 2.516 101,752 +32,972 0.01% 256,015
2008-12-11 2008-12-09 2.578 68,780 -38,360 0.01% 177,311
2008-12-10 2008-12-08 2.392 107,140 -10,182 0.01% 256,314
2008-12-09 2008-12-05 2.372 117,322 -18,426 0.01% 278,253
2008-12-08 2008-12-04 2.289 135,748 +47,519 0.01% 310,755
2008-12-04 2008-12-02 2.186 88,229 -24,245 0.01% 192,877
2008-12-03 2008-12-01 2.124 112,474 +19,008 0.01% 238,920
2008-12-02 2008-11-28 1.939 93,466 +29,900 0.01% 181,194
2008-11-24 2008-11-20 1.712 63,566 -24,245 0.01% 108,809
2008-11-19 2008-11-17 1.877 87,811 -14,546 0.01% 164,798
2008-11-18 2008-11-14 1.918 102,357 +14,007 0.01% 196,319
2008-11-14 2008-11-12 1.980 88,350 +20,365 0.01% 174,920
2008-11-13 2008-11-11 2.124 67,985 +3,879 0.01% 144,415
2008-11-12 2008-11-10 2.021 64,106 -9,697 0.01% 129,565
2008-11-11 2008-11-07 1.794 73,803 +29,093 0.01% 132,421
2008-11-06 2008-11-04 1.650 44,710 -15,516 0.00% 73,766
2008-11-05 2008-11-03 1.712 60,226 +16,055 0.01% 103,092
2008-10-28 2008-10-24 1.506 44,171 -582 0.00% 66,500
2008-10-27 2008-10-23 1.547 44,753 +107 0.00% 69,222
2008-10-23 2008-10-21 1.815 44,646 +3,879 0.00% 81,027
2008-10-20 2008-10-16 1.877 40,767 +970 0.00% 76,509
2008-10-17 2008-10-15 2.000 39,797 +485 0.00% 79,613
2008-10-16 2008-10-14 2.207 39,312 -755 0.00% 86,750
2008-10-14 2008-10-10 2.062 40,067 -120 0.00% 82,632
2008-10-10 2008-10-08 2.207 40,187 +450 0.00% 88,681
2008-09-19 2008-09-17 3.089 39,737 +430 0.00% 122,760
2008-09-18 2008-09-16 3.132 39,307 +997 0.00% 123,095
2008-09-17 2008-09-12 3.237 38,310 -112,478 0.00% 124,026
2008-09-12 2008-09-10 3.174 150,788 -3,781 0.01% 478,595
2008-09-10 2008-09-08 3.174 154,569 +94,519 0.01% 490,596
2008-09-09 2008-09-05 3.132 60,050 +945 0.01% 188,055
2008-09-02 2008-08-29 3.872 59,105 +756 0.01% 228,868
2008-08-28 2008-08-26 3.851 58,349 +866 0.01% 224,706
2008-08-27 2008-08-25 3.745 57,483 -14,178 0.00% 215,290
2008-08-26 2008-08-21 3.809 71,661 +14,178 0.01% 272,939
2008-08-25 2008-08-20 3.703 57,483 +117 0.00% 212,857
2008-08-11 2008-08-07 3.893 57,366 -155 0.00% 223,348
2008-08-08 2008-08-05 3.957 57,521 +757 0.00% 227,603
2008-08-05 2008-08-01 4.084 56,764 +3,780 0.00% 231,814
2008-08-01 2008-07-30 4.147 52,984 +755 0.00% 219,741
2008-07-30 2008-07-28 4.295 52,229 -25,311 0.00% 224,346
2008-07-28 2008-07-24 4.190 77,540 +25,520 0.01% 324,864
2008-07-24 2008-07-22 4.211 52,020 +757 0.00% 219,045
2008-07-23 2008-07-21 4.105 51,263 +3,780 0.00% 210,434
2008-07-14 2008-07-10 4.444 47,483 +630 0.00% 210,993
2008-07-02 2008-06-27 4.380 46,853 +37,991 0.00% 205,219
2008-06-16 2008-06-12 84.554 8,862 -26,586 0.00% 749,320
2008-06-13 2008-06-11 85.993 35,448 +33,232 0.00% 3,048,286
2008-06-12 2008-06-10 87.686 2,216 +27 0.00% 194,312
2008-06-04 2008-06-02 100.588 2,189 +47 0.00% 220,188
2008-06-03 2008-05-30 94.742 2,142 -388 0.00% 202,938
2008-05-30 2008-05-28 91.647 2,530 +163 0.00% 231,867
2008-05-29 2008-05-27 96.290 2,367 +155 0.00% 227,918
2008-05-23 2008-05-21 108.154 2,212 -1 0.00% 239,237
2008-05-19 2008-05-15 105.919 2,213 -38 0.00% 234,398
2008-05-09 2008-05-07 105.919 2,251 +46 0.00% 238,423
2008-05-06 2008-05-02 110.561 2,205 -51 0.00% 243,788
2008-05-05 2008-04-30 111.593 2,256 +71 0.00% 251,754
2008-04-29 2008-04-25 108.670 2,185 +116 0.00% 237,444
2008-04-28 2008-04-24 109.186 2,069 -116 0.00% 225,905
2008-04-25 2008-04-23 111.593 2,185 -47 0.00% 243,831
2008-04-24 2008-04-22 111.421 2,232 +157 0.00% 248,692
2008-04-23 2008-04-21 108.154 2,075 -297 0.00% 224,420
2008-04-22 2008-04-18 107.982 2,372 +124 0.00% 256,134
2008-04-14 2008-04-10 110.045 2,248 +64 0.00% 247,382
2008-04-11 2008-04-09 109.186 2,184 +35 0.00% 238,462
2008-04-09 2008-04-07 111.765 2,149 +39 0.00% 240,183
2008-04-08 2008-04-03 111.593 2,110 +13 0.00% 235,461
2008-04-07 2008-04-02 106.778 2,097 -142 0.00% 223,914
2008-04-03 2008-04-01 110.217 2,239 +108 0.00% 246,777
2008-04-02 2008-03-31 109.530 2,131 -60 0.00% 233,408
2008-03-31 2008-03-27 103.340 2,191 -77 0.00% 226,417
2008-03-28 2008-03-26 103.340 2,268 -621 0.00% 234,374
2008-03-26 2008-03-20 92.163 2,889 +186 0.00% 266,259
2008-03-25 2008-03-19 96.290 2,703 +168 0.00% 260,271
2008-03-20 2008-03-18 90.787 2,535 +26 0.00% 230,146
2008-03-19 2008-03-17 98.869 2,509 -23 0.00% 248,062
2008-03-18 2008-03-14 104.887 2,532 +46 0.00% 265,574
2008-03-17 2008-03-13 113.312 2,486 +65 0.00% 281,695
2008-03-14 2008-03-12 117.439 2,421 +247 0.00% 284,320
2008-03-13 2008-03-11 115.892 2,174 +1 0.00% 251,948
2008-03-05 2008-03-03 121.050 2,173 -121 0.00% 263,042
2008-03-04 2008-02-29 122.254 2,294 -415 0.00% 280,450
2008-03-03 2008-02-28 114.860 2,709 -233 0.00% 311,156
2008-02-29 2008-02-27 115.032 2,942 -94 0.00% 338,424
2008-02-28 2008-02-26 111.421 3,036 +133 0.00% 338,274
2008-02-25 2008-02-21 105.575 2,903 +92 0.00% 306,484
2008-02-21 2008-02-19 110.045 2,811 +232 0.00% 309,338
2008-02-20 2008-02-18 112.625 2,579 -150 0.00% 290,459
2008-02-18 2008-02-14 105.747 2,729 +78 0.00% 288,583
2008-02-14 2008-02-12 107.294 2,651 +261 0.00% 284,437
2008-02-11 2008-02-04 111.518 2,390 -402 0.00% 266,527
2008-02-04 2008-01-31 104.690 2,792 +280 0.00% 292,295
2008-02-01 2008-01-30 104.865 2,512 +28 0.00% 263,421
2008-01-31 2008-01-29 112.743 2,484 +8 0.00% 280,054
2008-01-29 2008-01-25 110.292 2,476 -92 0.00% 273,084
2008-01-28 2008-01-24 103.465 2,568 +89 0.00% 265,697
2008-01-25 2008-01-23 102.764 2,479 -229 0.00% 254,753
2008-01-24 2008-01-22 98.913 2,708 -342 0.00% 267,856
2008-01-23 2008-01-21 112.743 3,050 +289 0.00% 343,867
2008-01-21 2008-01-17 115.719 2,761 -390 0.00% 319,501
2008-01-18 2008-01-16 116.245 3,151 +67 0.00% 366,287
2008-01-17 2008-01-15 120.796 3,084 +153 0.00% 372,536
2008-01-16 2008-01-14 126.924 2,931 -198 0.00% 372,013
2008-01-15 2008-01-11 125.173 3,129 +147 0.00% 391,666
2008-01-14 2008-01-10 121.497 2,982 +152 0.00% 362,303
2008-01-11 2008-01-09 120.796 2,830 +203 0.00% 341,853
2008-01-10 2008-01-08 113.619 2,627 -91 0.00% 298,476
2008-01-09 2008-01-07 108.191 2,718 +279 0.00% 294,064
2008-01-08 2008-01-04 107.141 2,439 +51 0.00% 261,317
2008-01-03 2007-12-31 108.191 2,388 +89 0.00% 258,361
2008-01-02 2007-12-27 106.616 2,299 +25 0.00% 245,110
2007-12-28 2007-12-24 107.491 2,274 +25 0.00% 244,435
2007-12-27 2007-12-20 102.589 2,249 -28 0.00% 230,723
2007-12-21 2007-12-19 99.788 2,277 -368 0.00% 227,218
2007-12-20 2007-12-18 96.637 2,645 -60 0.00% 255,605
2007-12-19 2007-12-17 98.213 2,705 +15 0.00% 265,665
2007-12-18 2007-12-14 105.565 2,690 +184 0.00% 283,971
2007-12-17 2007-12-13 107.666 2,506 +183 0.00% 269,812
2007-12-14 2007-12-12 109.767 2,323 -549 0.00% 254,989
2007-12-13 2007-12-11 108.717 2,872 +292 0.00% 312,234
2007-12-12 2007-12-10 113.093 2,580 +111 0.00% 291,781
2007-12-11 2007-12-07 113.794 2,469 -172 0.00% 280,956
2007-12-06 2007-12-04 113.794 2,641 +63 0.00% 300,529
2007-12-03 2007-11-29 117.295 2,578 -228 0.00% 302,386
2007-11-30 2007-11-28 112.043 2,806 -229 0.00% 314,392
2007-11-27 2007-11-23 113.794 3,035 +92 0.00% 345,364
2007-11-26 2007-11-22 116.420 2,943 +160 0.00% 342,623
2007-11-23 2007-11-21 123.772 2,783 -229 0.00% 344,459
2007-11-22 2007-11-20 127.799 3,012 -112 0.00% 384,930
2007-11-20 2007-11-16 127.624 3,124 +241 0.00% 398,697
2007-11-19 2007-11-15 130.250 2,883 +127 0.00% 375,510
2007-11-16 2007-11-14 133.051 2,756 +533 0.00% 366,688
2007-11-15 2007-11-13 133.051 2,223 -307 0.00% 295,772
2007-11-14 2007-11-12 130.425 2,530 +66 0.00% 329,975
2007-11-13 2007-11-09 130.250 2,464 +152 0.00% 320,936
2007-11-12 2007-11-08 129.900 2,312 -97 0.00% 300,328
2007-11-09 2007-11-07 127.799 2,409 +8 0.00% 307,868
2007-11-08 2007-11-06 128.499 2,401 +345 0.00% 308,527
2007-11-07 2007-11-05 126.048 2,056 -686 0.00% 259,155
2007-11-06 2007-11-02 131.300 2,742 -108 0.00% 360,025
2007-11-05 2007-11-01 133.751 2,850 -875 0.00% 381,191
2007-11-02 2007-10-31 140.929 3,725 +859 0.01% 524,961
2007-11-01 2007-10-30 131.300 2,866 -4,679 0.00% 376,307
2007-10-31 2007-10-29 105.215 7,545 -1,341 0.01% 793,850
2007-10-30 2007-10-26 102.064 8,886 -1,445 0.01% 906,942
2007-10-29 2007-10-25 98.563 10,331 +500 0.02% 1,018,252
2007-10-26 2007-10-24 102.064 9,831 +425 0.01% 1,003,392
2007-10-25 2007-10-23 101.364 9,406 +101 0.01% 953,428
2007-10-24 2007-10-22 99.788 9,305 +86 0.01% 928,529
2007-10-23 2007-10-18 103.990 9,219 +30 0.01% 958,682
2007-10-22 2007-10-17 104.165 9,189 +398 0.01% 957,171
2007-10-18 2007-10-16 102.239 8,791 +265 0.01% 898,785
2007-10-17 2007-10-15 105.741 8,526 +45 0.01% 901,544
2007-10-16 2007-10-12 107.491 8,481 +347 0.01% 911,633
2007-10-15 2007-10-11 111.168 8,134 +3,862 0.01% 904,237
2007-10-12 2007-10-10 103.990 4,272 +833 0.01% 444,245
2007-10-11 2007-10-09 87.534 3,439 -253 0.01% 301,028
2007-10-10 2007-10-08 88.409 3,692 -1,485 0.01% 326,406
2007-10-09 2007-10-05 85.433 5,177 -144 0.01% 442,285
2007-10-08 2007-10-04 81.844 5,321 -373 0.01% 435,491
2007-10-05 2007-10-03 84.032 5,694 +414 0.01% 478,479
2007-10-04 2007-10-02 88.409 5,280 -206 0.01% 466,799
2007-10-03 2007-09-28 87.884 5,486 +386 0.01% 482,130
2007-10-02 2007-09-27 88.584 5,100 +206 0.01% 451,778
2007-09-28 2007-09-25 88.234 4,894 +634 0.01% 431,816
2007-09-27 2007-09-24 88.059 4,260 +234 0.01% 375,130
2007-09-25 2007-09-21 89.459 4,026 +129 0.01% 360,163
2007-09-24 2007-09-20 89.634 3,897 +406 0.01% 349,305
2007-09-21 2007-09-19 88.234 3,491 -303 0.01% 308,024
2007-09-20 2007-09-18 88.409 3,794 +32 0.01% 335,423
2007-09-19 2007-09-17 91.735 3,762 -316 0.01% 345,108
2007-09-18 2007-09-14 94.186 4,078 -1,524 0.01% 384,091
2007-09-17 2007-09-13 87.534 5,602 +685 0.01% 490,363
2007-09-14 2007-09-12 89.109 4,917 +102 0.01% 438,150
2007-09-13 2007-09-11 92.180 4,815 +443 0.01% 443,845
2007-09-12 2007-09-10 92.709 4,372 -189 0.01% 405,326
2007-09-10 2007-09-06 96.948 4,561 +756 0.01% 442,178
2007-09-07 2007-09-05 98.007 3,805 -25 0.01% 372,917
2007-09-06 2007-09-04 97.301 3,830 -227 0.01% 372,662
2007-09-05 2007-09-03 97.831 4,057 -13 0.01% 396,898
2007-09-04 2007-08-31 97.477 4,070 +25 0.01% 396,733
2007-09-03 2007-08-30 98.007 4,045 +63 0.01% 396,439
2007-08-31 2007-08-29 96.948 3,982 +164 0.01% 386,045
2007-08-30 2007-08-28 98.007 3,818 +214 0.01% 374,191
2007-08-29 2007-08-27 105.600 3,604 +239 0.01% 380,584
2007-08-28 2007-08-24 102.775 3,365 -408 0.01% 345,838
2007-08-27 2007-08-23 103.305 3,773 -904 0.01% 389,769
2007-08-24 2007-08-22 98.890 4,677 +189 0.01% 462,509
2007-08-23 2007-08-21 99.067 4,488 +440 0.01% 444,611
2007-08-22 2007-08-20 92.709 4,048 -239 0.01% 375,288
2007-08-21 2007-08-17 81.673 4,287 -891 0.01% 350,130
2007-08-20 2007-08-16 89.178 5,178 +440 0.01% 461,762
2007-08-17 2007-08-15 101.539 4,738 -461 0.01% 481,091
2007-08-16 2007-08-14 103.658 5,199 +151 0.01% 538,918
2007-08-15 2007-08-13 105.071 5,048 +13 0.01% 530,397
2007-08-13 2007-08-09 109.132 5,035 +254 0.01% 549,481
2007-08-10 2007-08-08 111.251 4,781 -645 0.01% 531,893
2007-08-09 2007-08-07 106.837 5,426 -226 0.01% 579,695
2007-08-08 2007-08-06 110.545 5,652 -438 0.01% 624,800
2007-08-07 2007-08-03 118.750 6,090 -189 0.01% 723,188
2007-08-06 2007-08-02 114.712 6,279 +443 0.01% 720,278
2007-08-03 2007-08-01 116.364 5,836 +278 0.01% 679,101
2007-08-02 2007-07-31 120.402 5,558 +230 0.01% 669,194
2007-08-01 2007-07-30 119.301 5,328 +206 0.01% 635,634
2007-07-31 2007-07-27 121.320 5,122 +424 0.01% 621,399
2007-07-30 2007-07-26 125.725 4,698 +702 0.01% 590,654
2007-07-27 2007-07-25 124.073 3,996 -558 0.01% 495,795
2007-07-26 2007-07-24 124.073 4,554 +443 0.01% 565,027
2007-07-23 2007-07-19 118.016 4,111 -73 0.01% 485,163
2007-07-20 2007-07-18 116.731 4,184 +327 0.01% 488,403
2007-07-19 2007-07-17 120.769 3,857 +72 0.01% 465,806
2007-07-18 2007-07-16 114.712 3,785 -1,150 0.01% 434,186
2007-07-17 2007-07-13 108.472 4,935 -85 0.01% 535,309
2007-07-16 2007-07-12 108.105 5,020 +49 0.01% 542,686
2007-07-12 2007-07-10 111.225 4,971 +1,259 0.01% 552,899
2007-07-11 2007-07-09 115.813 3,712 +121 0.01% 429,899
2007-07-10 2007-07-06 116.548 3,591 +738 0.01% 418,522
2007-07-09 2007-07-05 123.706 2,853 +109 0.01% 352,932
2007-07-06 2007-07-04 111.408 2,744 -461 0.01% 305,705
2007-07-05 2007-07-03 100.763 3,205 +230 0.01% 322,946
2007-07-04 2007-06-29 97.459 2,975 -691 0.01% 289,942
2007-07-03 2007-06-28 96.175 3,666 +121 0.01% 352,576
2007-06-29 2007-06-27 96.358 3,545 -157 0.01% 341,590
2007-06-28 2007-06-26 96.725 3,702 +97 0.01% 358,077
2007-06-27 2007-06-25 100.947 3,605 +611 0.01% 363,913
2007-06-26 2007-06-22 104.801 2,994 0.01% 313,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top