History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 118,619 | +0 | 0.00% | 1,176,700 |
| 2025-10-13 | 2025-10-09 | 9.790 | 118,619 | +0 | 0.00% | 1,161,280 |
| 2025-10-10 | 2025-10-08 | 9.700 | 118,619 | +0 | 0.00% | 1,150,604 |
| 2025-10-09 | 2025-10-06 | 9.800 | 118,619 | +0 | 0.00% | 1,162,466 |
| 2025-10-08 | 2025-10-03 | 9.800 | 118,619 | +0 | 0.00% | 1,162,466 |
| 2025-10-06 | 2025-10-02 | 9.810 | 118,619 | +0 | 0.00% | 1,163,652 |
| 2025-10-03 | 2025-09-30 | 9.910 | 118,619 | +0 | 0.00% | 1,175,514 |
| 2025-10-02 | 2025-09-29 | 9.870 | 118,619 | +0 | 0.00% | 1,170,770 |
| 2025-09-30 | 2025-09-26 | 9.910 | 118,619 | +0 | 0.00% | 1,175,514 |
| 2025-09-29 | 2025-09-25 | 9.760 | 118,619 | +0 | 0.00% | 1,157,721 |
| 2025-09-26 | 2025-09-24 | 9.770 | 118,619 | +0 | 0.00% | 1,158,908 |
| 2025-09-25 | 2025-09-23 | 9.820 | 118,619 | +0 | 0.00% | 1,164,839 |
| 2025-09-24 | 2025-09-22 | 9.920 | 118,619 | +0 | 0.00% | 1,176,700 |
| 2025-09-23 | 2025-09-19 | 9.910 | 118,619 | +0 | 0.00% | 1,175,514 |
| 2025-09-22 | 2025-09-18 | 9.900 | 118,619 | +0 | 0.00% | 1,174,328 |
| 2025-09-19 | 2025-09-17 | 10.000 | 118,619 | -6,000 | 0.00% | 1,186,190 |
| 2025-09-17 | 2025-09-15 | 10.991 | 124,619 | +6,000 | 0.00% | 1,369,715 |
| 2025-09-16 | 2025-09-12 | 10.950 | 118,619 | +3,790 | 0.00% | 1,298,867 |
| 2025-08-27 | 2025-08-25 | 11.105 | 114,829 | +1,937 | 0.00% | 1,275,159 |
| 2025-07-14 | 2025-07-10 | 11.859 | 112,892 | -9,681 | 0.00% | 1,338,781 |
| 2025-07-08 | 2025-07-04 | 12.066 | 122,573 | -860 | 0.00% | 1,478,911 |
| 2025-07-07 | 2025-07-03 | 12.272 | 123,433 | -484 | 0.00% | 1,514,789 |
| 2025-06-19 | 2025-06-17 | 13.086 | 123,917 | +2,817 | 0.00% | 1,621,587 |
| 2025-04-09 | 2025-04-07 | 10.845 | 121,100 | -9,461 | 0.00% | 1,313,349 |
| 2025-04-01 | 2025-03-28 | 10.972 | 130,561 | +9,461 | 0.00% | 1,432,516 |
| 2024-12-02 | 2024-11-28 | 11.479 | 121,100 | -1,892 | 0.00% | 1,390,153 |
| 2024-11-12 | 2024-11-08 | 12.050 | 122,992 | +1,892 | 0.00% | 1,482,076 |
| 2024-09-16 | 2024-09-12 | 11.685 | 121,100 | +3,666 | 0.00% | 1,415,074 |
| 2024-08-07 | 2024-08-05 | 11.576 | 117,434 | -12,844 | 0.00% | 1,359,435 |
| 2024-08-02 | 2024-07-31 | 11.903 | 130,278 | +12,844 | 0.00% | 1,550,722 |
| 2024-07-29 | 2024-07-25 | 11.511 | 117,434 | -49,540 | 0.00% | 1,351,755 |
| 2024-07-09 | 2024-07-05 | 12.012 | 166,974 | -29,357 | 0.00% | 2,005,721 |
| 2024-06-27 | 2024-06-25 | 11.707 | 196,331 | +18,349 | 0.00% | 2,298,441 |
| 2024-06-26 | 2024-06-24 | 11.663 | 177,982 | +9,174 | 0.00% | 2,075,869 |
| 2024-06-25 | 2024-06-21 | 11.598 | 168,808 | +12,843 | 0.00% | 1,957,829 |
| 2024-06-17 | 2024-06-13 | 11.834 | 155,965 | +4,258 | 0.00% | 1,845,660 |
| 2024-06-05 | 2024-06-03 | 11.946 | 151,707 | -1,785 | 0.00% | 1,812,273 |
| 2024-06-04 | 2024-05-31 | 11.610 | 153,492 | -1,785 | 0.00% | 1,781,994 |
| 2024-05-30 | 2024-05-28 | 11.094 | 155,277 | +8,924 | 0.00% | 1,722,674 |
| 2024-05-13 | 2024-05-09 | 9.862 | 146,353 | -5,354 | 0.00% | 1,443,261 |
| 2024-05-10 | 2024-05-08 | 9.637 | 151,707 | +5,354 | 0.00% | 1,462,059 |
| 2024-05-07 | 2024-05-03 | 9.615 | 146,353 | -8,924 | 0.00% | 1,407,180 |
| 2024-05-03 | 2024-04-30 | 9.279 | 155,277 | +3,570 | 0.00% | 1,440,782 |
| 2024-05-02 | 2024-04-29 | 9.693 | 151,707 | +5,354 | 0.00% | 1,470,559 |
| 2024-04-30 | 2024-04-26 | 9.873 | 146,353 | -5,354 | 0.00% | 1,444,902 |
| 2024-04-23 | 2024-04-19 | 9.716 | 151,707 | +5,354 | 0.00% | 1,473,959 |
| 2024-04-16 | 2024-04-12 | 9.761 | 146,353 | -7,139 | 0.00% | 1,428,501 |
| 2024-04-15 | 2024-04-11 | 9.761 | 153,492 | +1,785 | 0.00% | 1,498,182 |
| 2024-04-12 | 2024-04-10 | 9.637 | 151,707 | +5,354 | 0.00% | 1,462,059 |
| 2024-04-05 | 2024-04-02 | 9.862 | 146,353 | -8,924 | 0.00% | 1,443,261 |
| 2024-04-03 | 2024-03-28 | 9.570 | 155,277 | +3,570 | 0.00% | 1,486,024 |
| 2024-04-02 | 2024-03-27 | 9.570 | 151,707 | +5,354 | 0.00% | 1,451,858 |
| 2024-02-20 | 2024-02-16 | 9.660 | 146,353 | -5,354 | 0.00% | 1,413,740 |
| 2024-02-01 | 2024-01-30 | 9.391 | 151,707 | +5,354 | 0.00% | 1,424,657 |
| 2024-01-31 | 2024-01-29 | 9.604 | 146,353 | -8,924 | 0.00% | 1,405,540 |
| 2024-01-29 | 2024-01-25 | 9.637 | 155,277 | -8,923 | 0.00% | 1,496,464 |
| 2024-01-26 | 2024-01-24 | 9.099 | 164,200 | +8,923 | 0.00% | 1,494,135 |
| 2024-01-22 | 2024-01-18 | 9.223 | 155,277 | +3,570 | 0.00% | 1,432,081 |
| 2024-01-19 | 2024-01-17 | 9.212 | 151,707 | +5,354 | 0.00% | 1,397,456 |
| 2023-11-17 | 2023-11-15 | 10.030 | 146,353 | -5,354 | 0.00% | 1,467,862 |
| 2023-11-02 | 2023-10-31 | 9.391 | 151,707 | -3,570 | 0.00% | 1,424,657 |
| 2023-09-27 | 2023-09-25 | 9.189 | 155,277 | +3,570 | 0.00% | 1,426,861 |
| 2023-09-22 | 2023-09-20 | 9.469 | 151,707 | -3,570 | 0.00% | 1,436,558 |
| 2023-09-20 | 2023-09-18 | 9.189 | 155,277 | +3,570 | 0.00% | 1,426,861 |
| 2023-09-14 | 2023-09-12 | 10.147 | 151,707 | +4,773 | 0.00% | 1,539,396 |
| 2023-09-07 | 2023-09-05 | 10.286 | 146,934 | +5,186 | 0.00% | 1,511,365 |
| 2023-09-06 | 2023-09-04 | 10.494 | 141,748 | -5,186 | 0.00% | 1,487,543 |
| 2023-08-30 | 2023-08-28 | 9.997 | 146,934 | -6,914 | 0.00% | 1,468,863 |
| 2023-08-29 | 2023-08-25 | 9.881 | 153,848 | +3,457 | 0.00% | 1,520,180 |
| 2023-08-25 | 2023-08-23 | 9.950 | 150,391 | +3,457 | 0.00% | 1,496,461 |
| 2023-08-23 | 2023-08-21 | 10.101 | 146,934 | +5,186 | 0.00% | 1,484,163 |
| 2023-07-24 | 2023-07-20 | 10.992 | 141,748 | -5,186 | 0.00% | 1,558,066 |
| 2023-07-18 | 2023-07-13 | 10.876 | 146,934 | -3,457 | 0.00% | 1,598,068 |
| 2023-06-29 | 2023-06-27 | 10.263 | 150,391 | -5,186 | 0.00% | 1,543,443 |
| 2023-06-23 | 2023-06-20 | 9.858 | 155,577 | +5,186 | 0.00% | 1,533,664 |
| 2023-06-19 | 2023-06-15 | 10.709 | 150,391 | +3,993 | 0.00% | 1,610,562 |
| 2023-05-23 | 2023-05-19 | 11.303 | 146,398 | +3,365 | 0.00% | 1,654,804 |
| 2023-05-16 | 2023-05-12 | 11.196 | 143,033 | +5,048 | 0.00% | 1,601,467 |
| 2023-04-25 | 2023-04-21 | 11.220 | 137,985 | -8,413 | 0.00% | 1,548,228 |
| 2023-04-18 | 2023-04-14 | 11.018 | 146,398 | -5,048 | 0.00% | 1,613,043 |
| 2023-03-29 | 2023-03-27 | 10.733 | 151,446 | +5,048 | 0.00% | 1,625,461 |
| 2023-03-28 | 2023-03-24 | 10.994 | 146,398 | +3,365 | 0.00% | 1,609,562 |
| 2023-03-24 | 2023-03-22 | 11.054 | 143,033 | -5,048 | 0.00% | 1,581,066 |
| 2023-03-23 | 2023-03-21 | 10.935 | 148,081 | +5,048 | 0.00% | 1,619,266 |
| 2023-03-15 | 2023-03-13 | 11.363 | 143,033 | -3,365 | 0.00% | 1,625,268 |
| 2023-03-14 | 2023-03-10 | 10.887 | 146,398 | +3,365 | 0.00% | 1,593,902 |
| 2023-03-06 | 2023-03-02 | 11.078 | 143,033 | -5,048 | 0.00% | 1,584,467 |
| 2023-03-01 | 2023-02-27 | 10.745 | 148,081 | -21,875 | 0.00% | 1,591,104 |
| 2023-02-27 | 2023-02-23 | 11.161 | 169,956 | -3,365 | 0.00% | 1,896,850 |
| 2023-02-21 | 2023-02-17 | 11.327 | 173,321 | +3,365 | 0.00% | 1,963,247 |
| 2023-02-13 | 2023-02-09 | 10.840 | 169,956 | -5,048 | 0.00% | 1,842,308 |
| 2023-02-09 | 2023-02-07 | 10.638 | 175,004 | +5,048 | 0.00% | 1,861,667 |
| 2023-02-08 | 2023-02-06 | 10.602 | 169,956 | -47,114 | 0.00% | 1,801,907 |
| 2023-01-30 | 2023-01-26 | 10.935 | 217,070 | -8,414 | 0.01% | 2,373,660 |
| 2023-01-20 | 2023-01-18 | 10.911 | 225,484 | +13,462 | 0.01% | 2,460,307 |
| 2023-01-19 | 2023-01-17 | 10.507 | 212,022 | +13,461 | 0.01% | 2,227,738 |
| 2023-01-11 | 2023-01-09 | 9.984 | 198,561 | -55,528 | 0.00% | 1,982,459 |
| 2023-01-06 | 2023-01-04 | 10.376 | 254,089 | -3,365 | 0.01% | 2,636,520 |
| 2023-01-04 | 2022-12-30 | 10.424 | 257,454 | +53,845 | 0.01% | 2,683,677 |
| 2023-01-03 | 2022-12-29 | 10.079 | 203,609 | +38,701 | 0.00% | 2,052,219 |
| 2022-12-21 | 2022-12-19 | 9.699 | 164,908 | +3,366 | 0.00% | 1,599,421 |
| 2022-12-15 | 2022-12-13 | 9.937 | 161,542 | +1,682 | 0.00% | 1,605,176 |
| 2022-12-12 | 2022-12-08 | 10.234 | 159,860 | +8,414 | 0.00% | 1,635,965 |
| 2022-11-30 | 2022-11-28 | 10.804 | 151,446 | -8,414 | 0.00% | 1,636,261 |
| 2022-11-07 | 2022-11-03 | 9.390 | 159,860 | -5,048 | 0.00% | 1,501,059 |
| 2022-11-04 | 2022-11-02 | 9.295 | 164,908 | +5,048 | 0.00% | 1,532,779 |
| 2022-10-27 | 2022-10-25 | 9.307 | 159,860 | -3,365 | 0.00% | 1,487,759 |
| 2022-10-11 | 2022-10-07 | 8.986 | 163,225 | +3,365 | 0.00% | 1,466,694 |
| 2022-09-15 | 2022-09-13 | 11.287 | 159,860 | +4,139 | 0.00% | 1,804,282 |
| 2022-09-07 | 2022-09-05 | 11.445 | 155,721 | -4,917 | 0.00% | 1,782,268 |
| 2022-08-03 | 2022-08-01 | 9.932 | 160,638 | +4,917 | 0.00% | 1,595,496 |
| 2022-08-02 | 2022-07-29 | 9.944 | 155,721 | -4,917 | 0.00% | 1,548,559 |
| 2022-07-15 | 2022-07-13 | 10.908 | 160,638 | -8,196 | 0.00% | 1,752,301 |
| 2022-07-12 | 2022-07-08 | 10.847 | 168,834 | -4,917 | 0.00% | 1,831,406 |
| 2022-07-11 | 2022-07-07 | 10.481 | 173,751 | -3,278 | 0.00% | 1,821,140 |
| 2022-07-08 | 2022-07-06 | 9.883 | 177,029 | +4,917 | 0.00% | 1,749,655 |
| 2022-07-06 | 2022-07-04 | 10.335 | 172,112 | +3,278 | 0.00% | 1,778,761 |
| 2022-06-24 | 2022-06-22 | 10.115 | 168,834 | +8,196 | 0.00% | 1,707,801 |
| 2022-06-20 | 2022-06-16 | 10.250 | 160,638 | +4,021 | 0.00% | 1,646,509 |
| 2022-06-08 | 2022-06-06 | 10.688 | 156,617 | +4,794 | 0.00% | 1,673,897 |
| 2022-06-01 | 2022-05-30 | 11.626 | 151,823 | +7,990 | 0.00% | 1,765,164 |
| 2022-05-30 | 2022-05-26 | 12.165 | 143,833 | -4,794 | 0.00% | 1,749,672 |
| 2022-05-27 | 2022-05-25 | 11.839 | 148,627 | +4,794 | 0.00% | 1,759,628 |
| 2022-04-25 | 2022-04-21 | 11.464 | 143,833 | +7,991 | 0.00% | 1,648,868 |
| 2022-03-31 | 2022-03-29 | 12.615 | 135,842 | +23,971 | 0.00% | 1,713,667 |
| 2022-02-10 | 2022-02-08 | 12.590 | 111,871 | -7,990 | 0.00% | 1,408,469 |
| 2022-02-08 | 2022-02-04 | 11.889 | 119,861 | -4,795 | 0.00% | 1,425,061 |
| 2022-01-27 | 2022-01-25 | 11.576 | 124,656 | -11,186 | 0.00% | 1,443,068 |
| 2022-01-26 | 2022-01-24 | 11.852 | 135,842 | -17,579 | 0.00% | 1,609,963 |
| 2022-01-21 | 2022-01-19 | 12.027 | 153,421 | +4,794 | 0.00% | 1,845,186 |
| 2022-01-17 | 2022-01-13 | 12.315 | 148,627 | -12,785 | 0.00% | 1,830,310 |
| 2022-01-11 | 2022-01-07 | 12.240 | 161,412 | -9,588 | 0.00% | 1,975,634 |
| 2022-01-10 | 2022-01-06 | 12.014 | 171,000 | +4,794 | 0.00% | 2,054,467 |
| 2022-01-06 | 2022-01-04 | 12.215 | 166,206 | +12,785 | 0.00% | 2,030,151 |
| 2022-01-03 | 2021-12-29 | 11.864 | 153,421 | -7,991 | 0.00% | 1,820,225 |
| 2021-12-30 | 2021-12-28 | 11.814 | 161,412 | +7,991 | 0.00% | 1,906,952 |
| 2021-12-29 | 2021-12-24 | 11.827 | 153,421 | -12,637 | 0.00% | 1,814,465 |
| 2021-12-28 | 2021-12-22 | 11.276 | 166,058 | +7,990 | 0.00% | 1,872,477 |
| 2021-12-17 | 2021-12-15 | 11.201 | 158,068 | -7,990 | 0.00% | 1,770,512 |
| 2021-12-16 | 2021-12-14 | 11.138 | 166,058 | +7,990 | 0.00% | 1,849,617 |
| 2021-12-15 | 2021-12-13 | 11.401 | 158,068 | -4,794 | 0.00% | 1,802,164 |
| 2021-12-14 | 2021-12-10 | 10.813 | 162,862 | +7,991 | 0.00% | 1,761,025 |
| 2021-12-10 | 2021-12-08 | 11.001 | 154,871 | -17,579 | 0.00% | 1,703,691 |
| 2021-12-08 | 2021-12-06 | 10.713 | 172,450 | +3,196 | 0.00% | 1,847,434 |
| 2021-12-07 | 2021-12-03 | 10.951 | 169,254 | +7,990 | 0.00% | 1,853,442 |
| 2021-12-06 | 2021-12-02 | 10.588 | 161,264 | -20,775 | 0.00% | 1,707,417 |
| 2021-12-01 | 2021-11-29 | 9.762 | 182,039 | -178,985 | 0.00% | 1,777,014 |
| 2021-11-19 | 2021-11-17 | 10.025 | 361,024 | +170,995 | 0.01% | 3,619,099 |
| 2021-11-17 | 2021-11-15 | 9.637 | 190,029 | +7,990 | 0.00% | 1,831,228 |
| 2021-11-15 | 2021-11-11 | 9.912 | 182,039 | +25,570 | 0.00% | 1,804,353 |
| 2021-11-03 | 2021-11-01 | 9.599 | 156,469 | -7,991 | 0.00% | 1,501,950 |
| 2021-11-01 | 2021-10-28 | 9.937 | 164,460 | +7,991 | 0.00% | 1,634,228 |
| 2021-10-29 | 2021-10-27 | 10.112 | 156,469 | -7,991 | 0.00% | 1,582,237 |
| 2021-10-28 | 2021-10-26 | 10.012 | 164,460 | +7,991 | 0.00% | 1,646,577 |
| 2021-10-22 | 2021-10-20 | 9.887 | 156,469 | +7,990 | 0.00% | 1,546,989 |
| 2021-10-21 | 2021-10-19 | 10.362 | 148,479 | -7,990 | 0.00% | 1,538,605 |
| 2021-10-19 | 2021-10-15 | 9.787 | 156,469 | +7,990 | 0.00% | 1,531,324 |
| 2021-10-18 | 2021-10-12 | 9.949 | 148,479 | -7,990 | 0.00% | 1,477,284 |
| 2021-10-12 | 2021-10-08 | 10.300 | 156,469 | -12,785 | 0.00% | 1,611,610 |
| 2021-10-11 | 2021-10-07 | 10.312 | 169,254 | +4,794 | 0.00% | 1,745,412 |
| 2021-10-08 | 2021-10-06 | 9.374 | 164,460 | -15,981 | 0.00% | 1,541,608 |
| 2021-10-05 | 2021-09-30 | 8.535 | 180,441 | +7,991 | 0.00% | 1,540,109 |
| 2021-09-28 | 2021-09-24 | 9.073 | 172,450 | +7,990 | 0.00% | 1,564,707 |
| 2021-09-27 | 2021-09-23 | 9.174 | 164,460 | +31,962 | 0.00% | 1,508,677 |
| 2021-09-24 | 2021-09-21 | 8.761 | 132,498 | -23,971 | 0.00% | 1,160,752 |
| 2021-09-21 | 2021-09-17 | 8.285 | 156,469 | +15,980 | 0.00% | 1,296,338 |
| 2021-09-17 | 2021-09-15 | 8.498 | 140,489 | -7,990 | 0.00% | 1,193,834 |
| 2021-09-16 | 2021-09-14 | 8.943 | 148,479 | +15,981 | 0.00% | 1,327,871 |
| 2021-09-15 | 2021-09-13 | 9.317 | 132,498 | +3,818 | 0.00% | 1,234,466 |
| 2021-09-07 | 2021-09-03 | 9.227 | 128,680 | -23,280 | 0.00% | 1,187,287 |
| 2021-09-06 | 2021-09-02 | 8.930 | 151,960 | -15,520 | 0.00% | 1,357,044 |
| 2021-09-03 | 2021-09-01 | 8.260 | 167,480 | +23,280 | 0.00% | 1,383,415 |
| 2021-09-02 | 2021-08-31 | 8.118 | 144,200 | -7,760 | 0.00% | 1,170,678 |
| 2021-09-01 | 2021-08-30 | 7.925 | 151,960 | +7,760 | 0.00% | 1,204,303 |
| 2021-08-20 | 2021-08-18 | 7.706 | 144,200 | -7,760 | 0.00% | 1,111,215 |
| 2021-07-06 | 2021-07-02 | 6.752 | 151,960 | -34,145 | 0.00% | 1,026,106 |
| 2021-06-18 | 2021-06-16 | 7.676 | 186,105 | +7,760 | 0.00% | 1,428,497 |
| 2021-06-17 | 2021-06-15 | 7.729 | 178,345 | +20,892 | 0.00% | 1,378,439 |
| 2021-06-16 | 2021-06-11 | 7.942 | 157,453 | -7,505 | 0.00% | 1,250,535 |
| 2021-06-11 | 2021-06-09 | 7.582 | 164,958 | -7,504 | 0.00% | 1,250,790 |
| 2021-06-09 | 2021-06-07 | 7.289 | 172,462 | +7,504 | 0.00% | 1,257,128 |
| 2021-06-08 | 2021-06-04 | 7.516 | 164,958 | -7,504 | 0.00% | 1,239,799 |
| 2021-05-20 | 2021-05-17 | 7.409 | 172,462 | -9,005 | 0.00% | 1,277,812 |
| 2021-05-14 | 2021-05-12 | 7.542 | 181,467 | +7,504 | 0.00% | 1,368,714 |
| 2021-05-13 | 2021-05-11 | 7.649 | 173,963 | -7,504 | 0.00% | 1,330,661 |
| 2021-04-28 | 2021-04-26 | 7.343 | 181,467 | -148,582 | 0.00% | 1,332,441 |
| 2021-04-26 | 2021-04-22 | 7.476 | 330,049 | +7,504 | 0.01% | 2,467,403 |
| 2021-04-21 | 2021-04-19 | 7.516 | 322,545 | -7,504 | 0.01% | 2,424,199 |
| 2021-04-12 | 2021-04-08 | 6.916 | 330,049 | -45,025 | 0.01% | 2,282,677 |
| 2021-04-07 | 2021-03-31 | 7.103 | 375,074 | +15,009 | 0.01% | 2,664,053 |
| 2021-03-31 | 2021-03-29 | 7.196 | 360,065 | -7,505 | 0.01% | 2,591,036 |
| 2021-03-30 | 2021-03-26 | 7.023 | 367,570 | +7,505 | 0.01% | 2,581,365 |
| 2021-03-26 | 2021-03-24 | 6.916 | 360,065 | -45,025 | 0.01% | 2,490,273 |
| 2021-03-01 | 2021-02-25 | 7.223 | 405,090 | +138,076 | 0.01% | 2,925,833 |
| 2021-02-25 | 2021-02-23 | 7.049 | 267,014 | +57,032 | 0.01% | 1,882,298 |
| 2021-02-24 | 2021-02-22 | 6.969 | 209,982 | +60,033 | 0.01% | 1,463,466 |
| 2021-02-23 | 2021-02-19 | 6.943 | 149,949 | -12,007 | 0.00% | 1,041,070 |
| 2021-02-19 | 2021-02-17 | 6.570 | 161,956 | -6,003 | 0.00% | 1,064,003 |
| 2021-02-17 | 2021-02-11 | 6.343 | 167,959 | +3,001 | 0.00% | 1,065,391 |
| 2021-02-16 | 2021-02-09 | 6.330 | 164,958 | -15,008 | 0.00% | 1,044,157 |
| 2021-02-10 | 2021-02-08 | 6.237 | 179,966 | -4,502 | 0.00% | 1,122,367 |
| 2021-02-09 | 2021-02-05 | 6.157 | 184,468 | -4,503 | 0.00% | 1,135,695 |
| 2021-02-08 | 2021-02-04 | 6.210 | 188,971 | -3,002 | 0.00% | 1,173,491 |
| 2021-02-05 | 2021-02-03 | 6.277 | 191,973 | +1,501 | 0.01% | 1,204,924 |
| 2021-01-27 | 2021-01-25 | 6.077 | 190,472 | +15,009 | 0.01% | 1,157,430 |
| 2021-01-26 | 2021-01-22 | 6.157 | 175,463 | +1,500 | 0.00% | 1,080,255 |
| 2021-01-25 | 2021-01-21 | 6.490 | 173,963 | -1,500 | 0.00% | 1,128,976 |
| 2021-01-22 | 2021-01-20 | 6.503 | 175,463 | +13,507 | 0.00% | 1,141,049 |
| 2021-01-18 | 2021-01-14 | 6.130 | 161,956 | -1,501 | 0.00% | 992,781 |
| 2021-01-15 | 2021-01-13 | 6.023 | 163,457 | -16,509 | 0.00% | 984,557 |
| 2021-01-14 | 2021-01-12 | 5.770 | 179,966 | +24,013 | 0.00% | 1,038,430 |
| 2021-01-13 | 2021-01-11 | 5.770 | 155,953 | +7,504 | 0.00% | 899,871 |
| 2021-01-12 | 2021-01-08 | 5.810 | 148,449 | +1,501 | 0.00% | 862,507 |
| 2021-01-08 | 2021-01-06 | 6.303 | 146,948 | -3,001 | 0.00% | 926,240 |
| 2021-01-07 | 2021-01-05 | 6.103 | 149,949 | +3,001 | 0.00% | 915,183 |
| 2020-12-29 | 2020-12-24 | 6.063 | 146,948 | +4,503 | 0.00% | 890,992 |
| 2020-12-18 | 2020-12-16 | 6.117 | 142,445 | -6,004 | 0.00% | 871,282 |
| 2020-12-17 | 2020-12-15 | 6.077 | 148,449 | +6,004 | 0.00% | 902,071 |
| 2020-12-10 | 2020-12-08 | 6.543 | 142,445 | +19,511 | 0.00% | 932,025 |
| 2020-12-01 | 2020-11-27 | 6.903 | 122,934 | +1,500 | 0.00% | 848,595 |
| 2020-11-30 | 2020-11-26 | 6.850 | 121,434 | +7,505 | 0.00% | 831,768 |
| 2020-11-25 | 2020-11-23 | 6.956 | 113,929 | -63,035 | 0.00% | 792,508 |
| 2020-10-30 | 2020-10-28 | 7.076 | 176,964 | +3,001 | 0.00% | 1,252,213 |
| 2020-09-25 | 2020-09-23 | 7.076 | 173,963 | -150,083 | 0.00% | 1,230,978 |
| 2020-09-21 | 2020-09-17 | 7.856 | 324,046 | +52,530 | 0.01% | 2,545,684 |
| 2020-09-18 | 2020-09-16 | 8.268 | 271,516 | +53,212 | 0.01% | 2,244,883 |
| 2020-09-11 | 2020-09-09 | 8.543 | 218,304 | +29,124 | 0.01% | 1,864,893 |
| 2020-09-07 | 2020-09-03 | 9.010 | 189,180 | -7,281 | 0.01% | 1,704,437 |
| 2020-08-31 | 2020-08-27 | 8.447 | 196,461 | +4,369 | 0.01% | 1,659,408 |
| 2020-08-28 | 2020-08-26 | 8.913 | 192,092 | -2,912 | 0.01% | 1,712,205 |
| 2020-08-27 | 2020-08-25 | 8.859 | 195,004 | +2,912 | 0.01% | 1,727,448 |
| 2020-08-18 | 2020-08-14 | 6.977 | 192,092 | +145,622 | 0.01% | 1,340,216 |
| 2020-08-06 | 2020-08-04 | 6.510 | 46,470 | -2,912 | 0.00% | 302,519 |
| 2020-07-30 | 2020-07-28 | 6.318 | 49,382 | -1,456 | 0.00% | 311,981 |
| 2020-07-28 | 2020-07-24 | 6.455 | 50,838 | +4,368 | 0.00% | 328,162 |
| 2020-07-20 | 2020-07-16 | 6.620 | 46,470 | -2,912 | 0.00% | 307,625 |
| 2020-07-17 | 2020-07-15 | 6.785 | 49,382 | +2,912 | 0.00% | 335,041 |
| 2020-07-09 | 2020-07-07 | 6.936 | 46,470 | +7,282 | 0.00% | 322,304 |
| 2020-06-15 | 2020-06-11 | 7.235 | 39,188 | +1,246 | 0.00% | 283,507 |
| 2020-06-09 | 2020-06-05 | 7.263 | 37,942 | -7,049 | 0.00% | 275,569 |
| 2020-06-02 | 2020-05-29 | 6.781 | 44,991 | +7,049 | 0.00% | 305,066 |
| 2020-05-08 | 2020-05-06 | 8.497 | 37,942 | -7,049 | 0.00% | 322,395 |
| 2020-03-27 | 2020-03-25 | 7.164 | 44,991 | -2,820 | 0.00% | 322,298 |
| 2020-03-25 | 2020-03-23 | 6.043 | 47,811 | +1,410 | 0.00% | 288,920 |
| 2020-03-20 | 2020-03-18 | 6.837 | 46,401 | +4,229 | 0.00% | 317,260 |
| 2020-01-14 | 2020-01-10 | 10.270 | 42,172 | -28,198 | 0.00% | 433,115 |
| 2020-01-10 | 2020-01-08 | 10.043 | 70,370 | -5,639 | 0.00% | 706,743 |
| 2019-12-30 | 2019-12-24 | 9.717 | 76,009 | -17 | 0.00% | 738,578 |
| 2019-12-27 | 2019-12-20 | 9.717 | 76,026 | -5,640 | 0.00% | 738,743 |
| 2019-11-21 | 2019-11-19 | 9.674 | 81,666 | +5,640 | 0.00% | 790,072 |
| 2019-11-05 | 2019-11-01 | 10.299 | 76,026 | -15,509 | 0.00% | 782,960 |
| 2019-09-17 | 2019-09-13 | 11.521 | 91,535 | +1,819 | 0.00% | 1,054,532 |
| 2019-08-02 | 2019-07-31 | 11.723 | 89,716 | -2,764 | 0.00% | 1,051,755 |
| 2019-06-13 | 2019-06-11 | 12.071 | 92,480 | -6,909 | 0.00% | 1,116,281 |
| 2019-06-10 | 2019-06-05 | 11.755 | 99,389 | +6,909 | 0.00% | 1,168,293 |
| 2019-06-06 | 2019-06-04 | 11.799 | 92,480 | +1,388 | 0.00% | 1,091,156 |
| 2019-04-26 | 2019-04-24 | 11.916 | 91,092 | -4,084 | 0.00% | 1,085,487 |
| 2019-04-18 | 2019-04-16 | 11.387 | 95,176 | +1,361 | 0.00% | 1,083,809 |
| 2019-04-17 | 2019-04-15 | 11.534 | 93,815 | -2,722 | 0.00% | 1,082,095 |
| 2019-04-16 | 2019-04-12 | 11.285 | 96,537 | -8,167 | 0.00% | 1,089,378 |
| 2019-04-11 | 2019-04-09 | 10.814 | 104,704 | +5,445 | 0.00% | 1,132,308 |
| 2019-04-09 | 2019-04-04 | 10.579 | 99,259 | +4,083 | 0.00% | 1,050,088 |
| 2019-04-02 | 2019-03-29 | 10.800 | 95,176 | -20,417 | 0.00% | 1,027,870 |
| 2019-03-29 | 2019-03-27 | 10.741 | 115,593 | +1,361 | 0.00% | 1,241,573 |
| 2019-03-26 | 2019-03-22 | 10.785 | 114,232 | +2,722 | 0.00% | 1,231,990 |
| 2019-03-05 | 2019-03-01 | 12.489 | 111,510 | -6,805 | 0.00% | 1,392,696 |
| 2019-01-18 | 2019-01-16 | 10.623 | 118,315 | -1,362 | 0.00% | 1,256,902 |
| 2019-01-11 | 2019-01-09 | 10.036 | 119,677 | -13,611 | 0.00% | 1,201,033 |
| 2019-01-10 | 2019-01-08 | 9.756 | 133,288 | -13,612 | 0.00% | 1,300,417 |
| 2019-01-09 | 2019-01-07 | 9.536 | 146,900 | -2,722 | 0.00% | 1,400,845 |
| 2019-01-08 | 2019-01-04 | 8.948 | 149,622 | +1,361 | 0.00% | 1,338,863 |
| 2018-12-20 | 2018-12-18 | 9.213 | 148,261 | +6,806 | 0.00% | 1,365,897 |
| 2018-12-10 | 2018-12-06 | 9.433 | 141,455 | +13,612 | 0.00% | 1,334,372 |
| 2018-12-07 | 2018-12-05 | 9.712 | 127,843 | +16 | 0.00% | 1,241,658 |
| 2018-12-05 | 2018-12-03 | 10.138 | 127,827 | -13,612 | 0.00% | 1,295,971 |
| 2018-12-03 | 2018-11-29 | 9.947 | 141,439 | -2,722 | 0.00% | 1,406,959 |
| 2018-11-30 | 2018-11-28 | 9.962 | 144,161 | -1,361 | 0.00% | 1,436,154 |
| 2018-11-19 | 2018-11-15 | 8.934 | 145,522 | -2,722 | 0.00% | 1,300,037 |
| 2018-11-16 | 2018-11-14 | 8.405 | 148,244 | -2,723 | 0.00% | 1,245,939 |
| 2018-11-15 | 2018-11-13 | 8.272 | 150,967 | +2,723 | 0.00% | 1,248,860 |
| 2018-11-13 | 2018-11-09 | 8.272 | 148,244 | +2,722 | 0.00% | 1,226,335 |
| 2018-11-06 | 2018-11-02 | 8.743 | 145,522 | -2,722 | 0.00% | 1,272,240 |
| 2018-11-02 | 2018-10-31 | 8.214 | 148,244 | +29,945 | 0.00% | 1,217,622 |
| 2018-10-26 | 2018-10-24 | 8.816 | 118,299 | +2,722 | 0.00% | 1,042,932 |
| 2018-10-25 | 2018-10-23 | 9.227 | 115,577 | +1,361 | 0.00% | 1,066,484 |
| 2018-10-24 | 2018-10-22 | 10.344 | 114,216 | +2,723 | 0.00% | 1,181,471 |
| 2018-10-23 | 2018-10-19 | 10.873 | 111,493 | -2,723 | 0.00% | 1,212,280 |
| 2018-10-22 | 2018-10-18 | 10.844 | 114,216 | +1,362 | 0.00% | 1,238,531 |
| 2018-09-18 | 2018-09-14 | 11.215 | 112,854 | +2,257 | 0.00% | 1,265,657 |
| 2018-09-07 | 2018-09-05 | 11.800 | 110,597 | -5,336 | 0.00% | 1,305,015 |
| 2018-09-04 | 2018-08-31 | 12.250 | 115,933 | +2,668 | 0.00% | 1,420,125 |
| 2018-08-23 | 2018-08-21 | 12.504 | 113,265 | +2,668 | 0.00% | 1,416,313 |
| 2018-07-26 | 2018-07-24 | 13.749 | 110,597 | -2,668 | 0.00% | 1,520,583 |
| 2018-07-25 | 2018-07-23 | 12.564 | 113,265 | -4,002 | 0.00% | 1,423,106 |
| 2018-07-24 | 2018-07-20 | 11.905 | 117,267 | +2,668 | 0.00% | 1,396,027 |
| 2018-07-23 | 2018-07-19 | 12.040 | 114,599 | -1,334 | 0.00% | 1,379,729 |
| 2018-07-19 | 2018-07-17 | 11.965 | 115,933 | -1,334 | 0.00% | 1,387,099 |
| 2018-07-16 | 2018-07-12 | 11.845 | 117,267 | +1,334 | 0.00% | 1,388,994 |
| 2018-07-09 | 2018-07-05 | 11.905 | 115,933 | -1,334 | 0.00% | 1,380,146 |
| 2018-07-05 | 2018-07-03 | 12.010 | 117,267 | +1,334 | 0.00% | 1,408,334 |
| 2018-07-04 | 2018-06-29 | 12.070 | 115,933 | -1,334 | 0.00% | 1,399,266 |
| 2018-07-03 | 2018-06-28 | 11.830 | 117,267 | +1,334 | 0.00% | 1,387,236 |
| 2018-06-28 | 2018-06-26 | 12.459 | 115,933 | +1,334 | 0.00% | 1,444,460 |
| 2018-06-27 | 2018-06-25 | 12.669 | 114,599 | +1,334 | 0.00% | 1,451,894 |
| 2018-06-25 | 2018-06-21 | 13.569 | 113,265 | +2,668 | 0.00% | 1,536,886 |
| 2018-06-12 | 2018-06-08 | 14.229 | 110,597 | +4,001 | 0.00% | 1,573,646 |
| 2018-06-06 | 2018-06-04 | 14.953 | 106,596 | +2,174 | 0.00% | 1,593,964 |
| 2018-06-04 | 2018-05-31 | 14.831 | 104,422 | +1,306 | 0.00% | 1,548,670 |
| 2018-05-29 | 2018-05-25 | 14.999 | 103,116 | -1,306 | 0.00% | 1,546,661 |
| 2018-05-24 | 2018-05-21 | 14.984 | 104,422 | +1,306 | 0.00% | 1,564,652 |
| 2018-05-15 | 2018-05-11 | 14.739 | 103,116 | -1,306 | 0.00% | 1,519,831 |
| 2018-05-14 | 2018-05-10 | 14.693 | 104,422 | +2,613 | 0.00% | 1,534,286 |
| 2018-04-12 | 2018-04-10 | 15.152 | 101,809 | -2,613 | 0.00% | 1,542,639 |
| 2018-03-27 | 2018-03-23 | 15.198 | 104,422 | +2,613 | 0.00% | 1,587,027 |
| 2018-03-20 | 2018-03-16 | 15.918 | 101,809 | +3,920 | 0.00% | 1,620,550 |
| 2018-03-16 | 2018-03-14 | 16.407 | 97,889 | -1,306 | 0.00% | 1,606,097 |
| 2018-03-15 | 2018-03-13 | 16.162 | 99,195 | +1,306 | 0.00% | 1,603,233 |
| 2018-03-14 | 2018-03-12 | 16.560 | 97,889 | +6,534 | 0.00% | 1,621,079 |
| 2018-03-09 | 2018-03-07 | 16.285 | 91,355 | -5,227 | 0.00% | 1,487,706 |
| 2018-03-08 | 2018-03-06 | 16.132 | 96,582 | +2,613 | 0.00% | 1,558,044 |
| 2018-03-01 | 2018-02-27 | 16.407 | 93,969 | +2,614 | 0.00% | 1,541,780 |
| 2018-02-28 | 2018-02-26 | 16.622 | 91,355 | -3,920 | 0.00% | 1,518,466 |
| 2018-02-27 | 2018-02-23 | 16.469 | 95,275 | -2,614 | 0.00% | 1,569,041 |
| 2018-02-23 | 2018-02-21 | 16.377 | 97,889 | +6,534 | 0.00% | 1,603,100 |
| 2018-02-05 | 2018-02-01 | 17.264 | 91,355 | -32,668 | 0.00% | 1,577,192 |
| 2018-01-24 | 2018-01-22 | 17.724 | 124,023 | +32,668 | 0.00% | 2,198,132 |
| 2018-01-17 | 2018-01-15 | 17.632 | 91,355 | -74,049 | 0.00% | 1,610,749 |
| 2018-01-16 | 2018-01-12 | 18.275 | 165,404 | -9,147 | 0.01% | 3,022,688 |
| 2018-01-10 | 2018-01-08 | 18.060 | 174,551 | -6,533 | 0.01% | 3,152,444 |
| 2018-01-05 | 2018-01-03 | 17.326 | 181,084 | +2,613 | 0.01% | 3,137,397 |
| 2018-01-03 | 2017-12-29 | 16.744 | 178,471 | -2,613 | 0.01% | 2,988,326 |
| 2018-01-02 | 2017-12-28 | 16.591 | 181,084 | +1,306 | 0.01% | 3,004,363 |
| 2017-12-29 | 2017-12-27 | 16.652 | 179,778 | -1,450 | 0.01% | 2,993,701 |
| 2017-12-28 | 2017-12-22 | 16.469 | 181,228 | +1,306 | 0.01% | 2,984,562 |
| 2017-12-21 | 2017-12-19 | 15.979 | 179,922 | +1,307 | 0.01% | 2,874,933 |
| 2017-12-19 | 2017-12-15 | 15.826 | 178,615 | +2,614 | 0.01% | 2,826,712 |
| 2017-12-14 | 2017-12-12 | 15.918 | 176,001 | -1,307 | 0.01% | 2,801,506 |
| 2017-12-12 | 2017-12-08 | 15.581 | 177,308 | -1,623 | 0.01% | 2,762,607 |
| 2017-12-11 | 2017-12-07 | 15.520 | 178,931 | -6,534 | 0.01% | 2,776,940 |
| 2017-12-06 | 2017-12-04 | 15.856 | 185,465 | +1,307 | 0.01% | 2,940,795 |
| 2017-12-05 | 2017-12-01 | 15.948 | 184,158 | +2,614 | 0.01% | 2,936,982 |
| 2017-12-04 | 2017-11-30 | 15.520 | 181,544 | +1,306 | 0.01% | 2,817,493 |
| 2017-11-24 | 2017-11-22 | 16.071 | 180,238 | -5,656 | 0.01% | 2,896,534 |
| 2017-11-23 | 2017-11-21 | 15.397 | 185,894 | +1,307 | 0.01% | 2,862,242 |
| 2017-11-22 | 2017-11-20 | 15.489 | 184,587 | -3,920 | 0.01% | 2,859,069 |
| 2017-11-17 | 2017-11-15 | 15.948 | 188,507 | +2,613 | 0.01% | 3,006,341 |
| 2017-11-08 | 2017-11-06 | 16.499 | 185,894 | +1,307 | 0.01% | 3,067,094 |
| 2017-11-07 | 2017-11-03 | 16.683 | 184,587 | +13,067 | 0.01% | 3,079,432 |
| 2017-10-27 | 2017-10-25 | 17.387 | 171,520 | +1,307 | 0.01% | 2,982,196 |
| 2017-10-26 | 2017-10-24 | 17.326 | 170,213 | +2,613 | 0.01% | 2,949,050 |
| 2017-10-24 | 2017-10-20 | 17.417 | 167,600 | +57,497 | 0.01% | 2,919,169 |
| 2017-10-23 | 2017-10-19 | 17.234 | 110,103 | -41,816 | 0.00% | 1,897,495 |
| 2017-10-20 | 2017-10-18 | 17.417 | 151,919 | +5,227 | 0.00% | 2,646,046 |
| 2017-10-19 | 2017-10-17 | 17.632 | 146,692 | +14,374 | 0.00% | 2,586,437 |
| 2017-10-18 | 2017-10-16 | 17.846 | 132,318 | +3,920 | 0.00% | 2,361,351 |
| 2017-10-17 | 2017-10-13 | 17.693 | 128,398 | +1,307 | 0.00% | 2,271,743 |
| 2017-10-16 | 2017-10-12 | 17.724 | 127,091 | -2,613 | 0.00% | 2,252,508 |
| 2017-10-13 | 2017-10-11 | 17.785 | 129,704 | +19,601 | 0.00% | 2,306,761 |
| 2017-10-12 | 2017-10-10 | 17.601 | 110,103 | +1,992 | 0.00% | 1,937,939 |
| 2017-10-09 | 2017-10-04 | 17.632 | 108,111 | +6,534 | 0.00% | 1,906,186 |
| 2017-09-15 | 2017-09-13 | 17.956 | 101,577 | +30,981 | 0.00% | 1,823,935 |
| 2017-09-11 | 2017-09-07 | 17.553 | 70,596 | -2,579 | 0.00% | 1,239,173 |
| 2017-09-07 | 2017-09-05 | 17.593 | 73,175 | +35 | 0.00% | 1,287,340 |
| 2017-08-31 | 2017-08-29 | 17.531 | 73,140 | +1,290 | 0.00% | 1,282,185 |
| 2017-08-29 | 2017-08-25 | 18.089 | 71,850 | -1,290 | 0.00% | 1,299,699 |
| 2017-08-28 | 2017-08-24 | 17.531 | 73,140 | +1,290 | 0.00% | 1,282,185 |
| 2017-08-25 | 2017-08-22 | 17.996 | 71,850 | +1,289 | 0.00% | 1,293,011 |
| 2017-08-09 | 2017-08-07 | 19.702 | 70,561 | +6,446 | 0.00% | 1,390,227 |
| 2017-08-01 | 2017-07-28 | 19.454 | 64,115 | -38,676 | 0.00% | 1,247,311 |
| 2017-07-31 | 2017-07-27 | 19.702 | 102,791 | -54,145 | 0.00% | 2,025,239 |
| 2017-07-19 | 2017-07-17 | 20.354 | 156,936 | +2,578 | 0.01% | 3,194,286 |
| 2017-07-18 | 2017-07-14 | 20.571 | 154,358 | +77,351 | 0.01% | 3,175,339 |
| 2017-07-17 | 2017-07-13 | 20.013 | 77,007 | -2,578 | 0.00% | 1,541,123 |
| 2017-07-13 | 2017-07-11 | 19.361 | 79,585 | -2,579 | 0.00% | 1,540,860 |
| 2017-07-12 | 2017-07-10 | 18.989 | 82,164 | -39,964 | 0.00% | 1,560,200 |
| 2017-07-11 | 2017-07-07 | 19.485 | 122,128 | +2,578 | 0.00% | 2,379,701 |
| 2017-07-04 | 2017-06-30 | 20.726 | 119,550 | +56,724 | 0.00% | 2,477,841 |
| 2017-07-03 | 2017-06-29 | 20.726 | 62,826 | -3,868 | 0.00% | 1,302,157 |
| 2017-06-30 | 2017-06-28 | 20.416 | 66,694 | -1,289 | 0.00% | 1,361,633 |
| 2017-06-27 | 2017-06-23 | 19.206 | 67,983 | -90,242 | 0.00% | 1,305,685 |
| 2017-06-14 | 2017-06-12 | 19.392 | 158,225 | +25,783 | 0.01% | 3,068,333 |
| 2017-06-13 | 2017-06-09 | 20.013 | 132,442 | +64,459 | 0.00% | 2,650,531 |
| 2017-06-09 | 2017-06-07 | 19.640 | 67,983 | -41,253 | 0.00% | 1,335,216 |
| 2017-06-07 | 2017-06-05 | 20.511 | 109,236 | +14,213 | 0.00% | 2,240,579 |
| 2017-06-06 | 2017-06-02 | 20.700 | 95,023 | +1,272 | 0.00% | 1,966,988 |
| 2017-06-02 | 2017-05-31 | 21.266 | 93,751 | -1,272 | 0.00% | 1,993,745 |
| 2017-05-31 | 2017-05-26 | 21.550 | 95,023 | -12,715 | 0.00% | 2,047,700 |
| 2017-05-25 | 2017-05-23 | 21.141 | 107,738 | -6,357 | 0.00% | 2,277,640 |
| 2017-05-22 | 2017-05-18 | 20.763 | 114,095 | +20,344 | 0.00% | 2,368,959 |
| 2017-05-19 | 2017-05-17 | 21.046 | 93,751 | +3,814 | 0.00% | 1,973,100 |
| 2017-05-18 | 2017-05-16 | 21.675 | 89,937 | +1,272 | 0.00% | 1,949,416 |
| 2017-05-11 | 2017-05-09 | 21.550 | 88,665 | +6,357 | 0.00% | 1,910,688 |
| 2017-05-10 | 2017-05-08 | 21.738 | 82,308 | -7,629 | 0.00% | 1,789,234 |
| 2017-05-09 | 2017-05-05 | 20.794 | 89,937 | +1,272 | 0.00% | 1,870,195 |
| 2017-04-28 | 2017-04-26 | 22.116 | 88,665 | -6,358 | 0.00% | 1,960,896 |
| 2017-04-26 | 2017-04-24 | 21.707 | 95,023 | +19,072 | 0.00% | 2,062,646 |
| 2017-04-24 | 2017-04-20 | 22.116 | 75,951 | +6,358 | 0.00% | 1,679,716 |
| 2017-04-10 | 2017-04-06 | 22.493 | 69,593 | +12,715 | 0.00% | 1,565,376 |
| 2017-03-09 | 2017-03-07 | 21.487 | 56,878 | -2,543 | 0.00% | 1,222,115 |
| 2017-02-28 | 2017-02-24 | 20.260 | 59,421 | -57,217 | 0.00% | 1,203,851 |
| 2017-02-24 | 2017-02-22 | 20.700 | 116,638 | +1,271 | 0.00% | 2,414,421 |
| 2017-02-23 | 2017-02-21 | 20.637 | 115,367 | -12,715 | 0.00% | 2,380,852 |
| 2017-01-20 | 2017-01-18 | 20.732 | 128,082 | -3,814 | 0.00% | 2,655,342 |
| 2017-01-19 | 2017-01-17 | 20.102 | 131,896 | -3,815 | 0.00% | 2,651,426 |
| 2016-12-16 | 2016-12-14 | 18.341 | 135,711 | +16,530 | 0.00% | 2,489,033 |
| 2016-12-06 | 2016-12-02 | 19.536 | 119,181 | -22,887 | 0.00% | 2,328,336 |
| 2016-12-02 | 2016-11-30 | 19.725 | 142,068 | +5,086 | 0.00% | 2,802,275 |
| 2016-11-29 | 2016-11-25 | 20.008 | 136,982 | +2,543 | 0.00% | 2,740,738 |
| 2016-11-10 | 2016-11-08 | 19.284 | 134,439 | +19,072 | 0.00% | 2,592,583 |
| 2016-11-09 | 2016-11-07 | 18.781 | 115,367 | -13,986 | 0.00% | 2,166,721 |
| 2016-11-02 | 2016-10-31 | 17.837 | 129,353 | +12,715 | 0.00% | 2,307,313 |
| 2016-10-26 | 2016-10-24 | 18.781 | 116,638 | +6,357 | 0.00% | 2,190,591 |
| 2016-09-28 | 2016-09-26 | 16.139 | 110,281 | -7,629 | 0.00% | 1,779,775 |
| 2016-09-27 | 2016-09-23 | 16.516 | 117,910 | -6,357 | 0.00% | 1,947,408 |
| 2016-09-26 | 2016-09-22 | 16.862 | 124,267 | -12,715 | 0.00% | 2,095,403 |
| 2016-09-19 | 2016-09-14 | 15.497 | 136,982 | +2,114 | 0.00% | 2,122,788 |
| 2016-09-12 | 2016-09-08 | 15.944 | 134,868 | -6,260 | 0.00% | 2,150,358 |
| 2016-09-08 | 2016-09-06 | 15.609 | 141,128 | -2,503 | 0.01% | 2,202,820 |
| 2016-09-07 | 2016-09-05 | 15.481 | 143,631 | +53,830 | 0.01% | 2,223,531 |
| 2016-09-06 | 2016-09-02 | 15.225 | 89,801 | -6,259 | 0.00% | 1,367,242 |
| 2016-09-05 | 2016-09-01 | 15.097 | 96,060 | -6,260 | 0.00% | 1,450,259 |
| 2016-08-31 | 2016-08-29 | 15.002 | 102,320 | +16,275 | 0.00% | 1,534,961 |
| 2016-08-29 | 2016-08-25 | 14.890 | 86,045 | -2,504 | 0.00% | 1,281,188 |
| 2016-08-26 | 2016-08-24 | 15.065 | 88,549 | -1,252 | 0.00% | 1,334,033 |
| 2016-08-25 | 2016-08-23 | 14.858 | 89,801 | +2,504 | 0.00% | 1,334,245 |
| 2016-08-23 | 2016-08-19 | 14.922 | 87,297 | +12,519 | 0.00% | 1,302,619 |
| 2016-08-22 | 2016-08-18 | 15.145 | 74,778 | -5,008 | 0.00% | 1,132,540 |
| 2016-08-19 | 2016-08-17 | 15.113 | 79,786 | +6,259 | 0.00% | 1,205,838 |
| 2016-08-18 | 2016-08-16 | 15.273 | 73,527 | +23,786 | 0.00% | 1,122,990 |
| 2016-08-17 | 2016-08-15 | 16.008 | 49,741 | +26,289 | 0.00% | 796,258 |
| 2016-07-15 | 2016-07-13 | 16.903 | 23,452 | -1,252 | 0.00% | 396,403 |
| 2016-07-08 | 2016-07-06 | 16.040 | 24,704 | +1,252 | 0.00% | 396,253 |
| 2016-06-20 | 2016-06-16 | 16.264 | 23,452 | -1,252 | 0.00% | 381,416 |
| 2016-06-13 | 2016-06-08 | 16.487 | 24,704 | -12,518 | 0.00% | 407,304 |
| 2016-06-10 | 2016-06-07 | 16.967 | 37,222 | +12,518 | 0.00% | 631,532 |
| 2016-06-08 | 2016-06-06 | 16.716 | 24,704 | +1,252 | 0.00% | 412,956 |
| 2016-06-07 | 2016-06-03 | 16.114 | 23,452 | -9,429 | 0.00% | 377,917 |
| 2016-06-02 | 2016-05-31 | 16.180 | 32,881 | +9,840 | 0.00% | 531,999 |
| 2016-05-31 | 2016-05-27 | 16.488 | 23,041 | -12,300 | 0.00% | 379,911 |
| 2016-05-27 | 2016-05-25 | 15.952 | 35,341 | +12,300 | 0.00% | 563,756 |
| 2016-05-25 | 2016-05-23 | 16.212 | 23,041 | -18,449 | 0.00% | 373,542 |
| 2016-05-24 | 2016-05-20 | 16.212 | 41,490 | +18,449 | 0.00% | 672,638 |
| 2016-05-18 | 2016-05-16 | 16.846 | 23,041 | -9,840 | 0.00% | 388,154 |
| 2016-05-17 | 2016-05-13 | 16.196 | 32,881 | +9,840 | 0.00% | 532,534 |
| 2015-12-18 | 2015-12-16 | 21.334 | 23,041 | +233 | 0.00% | 491,562 |
| 2015-12-17 | 2015-12-15 | 21.562 | 22,808 | +492 | 0.00% | 491,783 |
| 2015-12-16 | 2015-12-14 | 21.269 | 22,316 | +1,266 | 0.00% | 474,643 |
| 2015-12-15 | 2015-12-11 | 20.391 | 21,050 | -5,431 | 0.00% | 429,233 |
| 2015-12-14 | 2015-12-10 | 20.911 | 26,481 | +6,149 | 0.00% | 553,756 |
| 2015-11-16 | 2015-11-12 | 19.611 | 20,332 | -1,230 | 0.00% | 398,722 |
| 2015-09-16 | 2015-09-14 | 17.712 | 21,562 | +302 | 0.00% | 381,906 |
| 2015-08-27 | 2015-08-25 | 15.436 | 21,260 | -1,213 | 0.00% | 328,172 |
| 2015-08-12 | 2015-08-10 | 20.450 | 22,473 | -26,680 | 0.00% | 459,564 |
| 2015-08-11 | 2015-08-07 | 19.790 | 49,153 | -3,638 | 0.00% | 972,734 |
| 2015-08-07 | 2015-08-05 | 19.394 | 52,791 | +26,680 | 0.00% | 1,023,835 |
| 2015-07-17 | 2015-07-15 | 20.252 | 26,111 | +1,213 | 0.00% | 528,792 |
| 2015-06-22 | 2015-06-18 | 21.769 | 24,898 | +1,213 | 0.00% | 542,002 |
| 2015-06-08 | 2015-06-04 | 23.352 | 23,685 | -2,426 | 0.00% | 553,095 |
| 2015-06-04 | 2015-06-02 | 23.004 | 26,111 | +279 | 0.00% | 600,653 |
| 2015-05-27 | 2015-05-22 | 23.971 | 25,832 | -267 | 0.00% | 619,210 |
| 2015-04-30 | 2015-04-28 | 25.204 | 26,099 | -2,399 | 0.00% | 657,804 |
| 2015-04-27 | 2015-04-23 | 25.438 | 28,498 | -3,199 | 0.00% | 724,920 |
| 2015-04-21 | 2015-04-17 | 24.271 | 31,697 | -20,397 | 0.00% | 769,309 |
| 2015-04-20 | 2015-04-16 | 21.737 | 52,094 | -1,199 | 0.00% | 1,132,365 |
| 2015-04-15 | 2015-04-13 | 21.204 | 53,293 | -1,200 | 0.00% | 1,130,000 |
| 2015-04-13 | 2015-04-09 | 20.603 | 54,493 | +799 | 0.00% | 1,122,743 |
| 2015-04-10 | 2015-04-08 | 19.837 | 53,694 | -5,999 | 0.00% | 1,065,108 |
| 2015-04-08 | 2015-04-01 | 18.836 | 59,693 | -16,797 | 0.00% | 1,124,405 |
| 2015-04-02 | 2015-03-31 | 18.003 | 76,490 | +2,399 | 0.00% | 1,377,049 |
| 2015-03-30 | 2015-03-26 | 16.903 | 74,091 | +5,999 | 0.00% | 1,252,346 |
| 2015-03-27 | 2015-03-25 | 17.603 | 68,092 | +3,600 | 0.00% | 1,198,619 |
| 2015-03-24 | 2015-03-20 | 17.736 | 64,492 | +5,999 | 0.00% | 1,143,849 |
| 2015-03-23 | 2015-03-19 | 17.870 | 58,493 | -4,799 | 0.00% | 1,045,249 |
| 2015-03-20 | 2015-03-18 | 17.703 | 63,292 | +5,999 | 0.00% | 1,120,455 |
| 2015-03-18 | 2015-03-16 | 18.003 | 57,293 | +1,199 | 0.00% | 1,031,446 |
| 2015-03-13 | 2015-03-11 | 18.203 | 56,094 | +5,999 | 0.00% | 1,021,081 |
| 2015-03-12 | 2015-03-10 | 18.336 | 50,095 | +1,200 | 0.00% | 918,561 |
| 2015-03-04 | 2015-03-02 | 19.070 | 48,895 | -5,999 | 0.00% | 932,420 |
| 2015-03-02 | 2015-02-26 | 18.403 | 54,894 | +5,999 | 0.00% | 1,010,218 |
| 2015-02-24 | 2015-02-18 | 18.603 | 48,895 | +2,400 | 0.00% | 909,598 |
| 2015-02-23 | 2015-02-16 | 18.803 | 46,495 | +11,998 | 0.00% | 874,251 |
| 2015-02-10 | 2015-02-06 | 19.070 | 34,497 | +2,399 | 0.00% | 657,852 |
| 2015-02-06 | 2015-02-04 | 18.870 | 32,098 | +2,400 | 0.00% | 605,683 |
| 2015-02-03 | 2015-01-30 | 19.870 | 29,698 | -4,799 | 0.00% | 590,098 |
| 2015-01-22 | 2015-01-20 | 18.703 | 34,497 | +1,200 | 0.00% | 645,201 |
| 2015-01-05 | 2014-12-31 | 18.170 | 33,297 | -2,400 | 0.00% | 604,996 |
| 2014-12-10 | 2014-12-08 | 19.037 | 35,697 | -5,999 | 0.00% | 679,546 |
| 2014-12-09 | 2014-12-05 | 19.203 | 41,696 | +5,999 | 0.00% | 800,696 |
| 2014-12-04 | 2014-12-02 | 19.070 | 35,697 | +4,799 | 0.00% | 680,736 |
| 2014-11-24 | 2014-11-20 | 18.470 | 30,898 | -5,999 | 0.00% | 570,678 |
| 2014-11-14 | 2014-11-12 | 19.603 | 36,897 | +5,999 | 0.00% | 723,302 |
| 2014-11-07 | 2014-11-05 | 20.103 | 30,898 | +1,200 | 0.00% | 621,153 |
| 2014-10-23 | 2014-10-21 | 18.103 | 29,698 | -4,799 | 0.00% | 537,623 |
| 2014-10-22 | 2014-10-20 | 18.270 | 34,497 | -8,399 | 0.00% | 630,250 |
| 2014-10-15 | 2014-10-13 | 18.536 | 42,896 | +1,200 | 0.00% | 795,138 |
| 2014-09-25 | 2014-09-23 | 19.837 | 41,696 | +8,399 | 0.00% | 827,108 |
| 2014-09-17 | 2014-09-15 | 20.622 | 33,297 | +1,199 | 0.00% | 686,643 |
| 2014-09-16 | 2014-09-12 | 20.857 | 32,098 | +288 | 0.00% | 669,476 |
| 2014-09-10 | 2014-09-05 | 21.160 | 31,810 | +4,756 | 0.00% | 673,100 |
| 2014-09-08 | 2014-09-04 | 21.194 | 27,054 | -3,567 | 0.00% | 573,373 |
| 2014-09-03 | 2014-09-01 | 20.655 | 30,621 | -2,378 | 0.00% | 632,489 |
| 2014-09-02 | 2014-08-29 | 21.025 | 32,999 | -3,567 | 0.00% | 693,819 |
| 2014-09-01 | 2014-08-28 | 20.521 | 36,566 | +3,567 | 0.00% | 750,365 |
| 2014-08-29 | 2014-08-27 | 21.597 | 32,999 | +1,189 | 0.00% | 712,691 |
| 2014-08-26 | 2014-08-22 | 22.068 | 31,810 | +1,189 | 0.00% | 701,993 |
| 2014-08-25 | 2014-08-21 | 22.472 | 30,621 | -3,567 | 0.00% | 688,115 |
| 2014-07-28 | 2014-07-24 | 23.683 | 34,188 | -1,189 | 0.00% | 809,677 |
| 2014-06-19 | 2014-06-17 | 22.203 | 35,377 | +1,189 | 0.00% | 785,471 |
| 2014-06-05 | 2014-06-03 | 23.252 | 34,188 | -872 | 0.00% | 794,943 |
| 2014-05-19 | 2014-05-15 | 22.336 | 35,060 | -12,962 | 0.00% | 783,087 |
| 2014-05-16 | 2014-05-14 | 22.404 | 48,022 | +1,178 | 0.00% | 1,075,861 |
| 2014-04-11 | 2014-04-09 | 23.558 | 46,844 | -1,178 | 0.00% | 1,103,533 |
| 2014-04-09 | 2014-04-07 | 23.218 | 48,022 | -1,179 | 0.00% | 1,114,983 |
| 2014-03-20 | 2014-03-18 | 19.959 | 49,201 | +12,963 | 0.00% | 982,026 |
| 2014-03-11 | 2014-03-07 | 21.351 | 36,238 | -1,414 | 0.00% | 773,725 |
| 2014-03-07 | 2014-03-05 | 21.657 | 37,652 | +2,356 | 0.00% | 815,419 |
| 2014-03-06 | 2014-03-04 | 22.030 | 35,296 | +1,179 | 0.00% | 777,575 |
| 2014-02-27 | 2014-02-25 | 22.268 | 34,117 | +1,178 | 0.00% | 759,708 |
| 2014-02-14 | 2014-02-12 | 23.795 | 32,939 | -1,178 | 0.00% | 783,791 |
| 2014-02-13 | 2014-02-11 | 23.456 | 34,117 | -1,179 | 0.00% | 800,241 |
| 2014-02-06 | 2014-02-04 | 22.607 | 35,296 | +1,179 | 0.00% | 797,943 |
| 2014-01-29 | 2014-01-27 | 22.777 | 34,117 | -1,179 | 0.00% | 777,079 |
| 2013-12-11 | 2013-12-09 | 22.777 | 35,296 | +1,179 | 0.00% | 803,933 |
| 2013-10-23 | 2013-10-21 | 22.845 | 34,117 | -1,179 | 0.00% | 779,395 |
| 2013-10-17 | 2013-10-15 | 22.268 | 35,296 | -2,356 | 0.00% | 785,962 |
| 2013-09-16 | 2013-09-12 | 21.234 | 37,652 | +274 | 0.00% | 799,513 |
| 2013-09-06 | 2013-09-04 | 20.790 | 37,378 | +1,170 | 0.00% | 777,080 |
| 2013-08-29 | 2013-08-27 | 21.200 | 36,208 | +3,509 | 0.00% | 767,613 |
| 2013-08-23 | 2013-08-21 | 20.927 | 32,699 | +1,170 | 0.00% | 684,277 |
| 2013-08-15 | 2013-08-12 | 21.474 | 31,529 | -2,340 | 0.00% | 677,042 |
| 2013-08-13 | 2013-08-09 | 20.721 | 33,869 | +1,170 | 0.00% | 701,812 |
| 2013-08-01 | 2013-07-30 | 20.619 | 32,699 | +1,170 | 0.00% | 674,214 |
| 2013-07-18 | 2013-07-16 | 21.132 | 31,529 | -3,510 | 0.00% | 666,261 |
| 2013-07-03 | 2013-06-28 | 20.653 | 35,039 | -1,169 | 0.00% | 723,660 |
| 2013-06-28 | 2013-06-26 | 18.704 | 36,208 | +2,339 | 0.00% | 677,232 |
| 2013-06-26 | 2013-06-24 | 18.807 | 33,869 | -1,170 | 0.00% | 636,958 |
| 2013-06-18 | 2013-06-14 | 20.687 | 35,039 | +2,340 | 0.00% | 724,858 |
| 2013-06-11 | 2013-06-07 | 21.218 | 32,699 | +3,722 | 0.00% | 693,809 |
| 2013-06-03 | 2013-05-30 | 21.804 | 28,977 | -1,161 | 0.00% | 631,804 |
| 2013-05-28 | 2013-05-24 | 20.874 | 30,138 | +1,161 | 0.00% | 629,089 |
| 2013-05-16 | 2013-05-14 | 20.357 | 28,977 | -1,161 | 0.00% | 589,883 |
| 2013-05-10 | 2013-05-08 | 19.909 | 30,138 | +2,323 | 0.00% | 600,022 |
| 2013-05-03 | 2013-04-30 | 19.461 | 27,815 | +1,161 | 0.00% | 541,318 |
| 2013-04-23 | 2013-04-19 | 19.565 | 26,654 | -3,484 | 0.00% | 521,478 |
| 2013-04-12 | 2013-04-10 | 18.084 | 30,138 | +1,161 | 0.00% | 545,003 |
| 2013-04-10 | 2013-04-08 | 17.636 | 28,977 | +2,323 | 0.00% | 511,032 |
| 2013-03-20 | 2013-03-18 | 17.877 | 26,654 | -10,452 | 0.00% | 476,491 |
| 2013-03-13 | 2013-03-11 | 18.635 | 37,106 | -2,322 | 0.00% | 691,459 |
| 2013-03-07 | 2013-03-05 | 18.325 | 39,428 | +2,322 | 0.00% | 722,506 |
| 2013-03-06 | 2013-03-04 | 18.394 | 37,106 | +2,323 | 0.00% | 682,512 |
| 2013-03-04 | 2013-02-28 | 18.738 | 34,783 | -2,323 | 0.00% | 651,765 |
| 2013-02-25 | 2013-02-21 | 17.911 | 37,106 | +4,645 | 0.00% | 664,618 |
| 2013-02-20 | 2013-02-18 | 18.704 | 32,461 | +1,162 | 0.00% | 607,137 |
| 2013-02-18 | 2013-02-14 | 18.704 | 31,299 | -2,323 | 0.00% | 585,403 |
| 2013-02-15 | 2013-02-08 | 17.532 | 33,622 | +2,323 | 0.00% | 589,476 |
| 2013-01-18 | 2013-01-16 | 17.395 | 31,299 | -8,129 | 0.00% | 544,436 |
| 2013-01-15 | 2013-01-11 | 16.844 | 39,428 | -10,452 | 0.00% | 664,108 |
| 2013-01-14 | 2013-01-10 | 16.017 | 49,880 | +2,323 | 0.00% | 798,922 |
| 2013-01-11 | 2013-01-09 | 15.517 | 47,557 | -1,161 | 0.00% | 737,962 |
| 2013-01-10 | 2013-01-08 | 15.500 | 48,718 | +5,806 | 0.00% | 755,139 |
| 2013-01-09 | 2013-01-07 | 15.604 | 42,912 | +3,484 | 0.00% | 669,579 |
| 2013-01-08 | 2013-01-04 | 15.982 | 39,428 | +3,484 | 0.00% | 630,155 |
| 2013-01-07 | 2013-01-03 | 15.414 | 35,944 | +2,322 | 0.00% | 554,044 |
| 2013-01-04 | 2013-01-02 | 15.586 | 33,622 | +2,323 | 0.00% | 524,043 |
| 2013-01-03 | 2012-12-31 | 16.017 | 31,299 | +1,161 | 0.00% | 501,312 |
| 2012-12-19 | 2012-12-17 | 16.344 | 30,138 | +2,323 | 0.00% | 492,579 |
| 2012-11-23 | 2012-11-21 | 16.120 | 27,815 | -5,807 | 0.00% | 448,384 |
| 2012-11-19 | 2012-11-15 | 16.206 | 33,622 | -5,806 | 0.00% | 544,889 |
| 2012-11-14 | 2012-11-12 | 16.224 | 39,428 | +11,613 | 0.00% | 639,662 |
| 2012-11-12 | 2012-11-08 | 16.206 | 27,815 | -5,807 | 0.00% | 450,779 |
| 2012-11-07 | 2012-11-05 | 16.602 | 33,622 | -464 | 0.00% | 558,207 |
| 2012-11-06 | 2012-11-02 | 16.327 | 34,086 | -1,162 | 0.00% | 556,518 |
| 2012-10-30 | 2012-10-26 | 15.724 | 35,248 | -5,806 | 0.00% | 554,243 |
| 2012-10-29 | 2012-10-25 | 15.466 | 41,054 | -50,841 | 0.00% | 634,931 |
| 2012-10-25 | 2012-10-22 | 15.948 | 91,895 | +33,422 | 0.00% | 1,465,540 |
| 2012-10-24 | 2012-10-19 | 15.535 | 58,473 | +29,032 | 0.00% | 908,358 |
| 2012-10-17 | 2012-10-15 | 15.070 | 29,441 | +1,161 | 0.00% | 443,665 |
| 2012-10-16 | 2012-10-12 | 15.362 | 28,280 | -24,387 | 0.00% | 434,449 |
| 2012-10-15 | 2012-10-11 | 15.793 | 52,667 | -3,484 | 0.00% | 831,769 |
| 2012-10-12 | 2012-10-10 | 15.431 | 56,151 | +5,807 | 0.00% | 866,484 |
| 2012-09-25 | 2012-09-21 | 15.139 | 50,344 | +3,484 | 0.00% | 762,134 |
| 2012-09-21 | 2012-09-19 | 15.139 | 46,860 | +6,967 | 0.00% | 709,392 |
| 2012-09-19 | 2012-09-17 | 15.536 | 39,893 | +5,807 | 0.00% | 619,762 |
| 2012-09-18 | 2012-09-14 | 15.917 | 34,086 | -3,190 | 0.00% | 542,563 |
| 2012-09-17 | 2012-09-13 | 15.553 | 37,276 | -1,152 | 0.00% | 579,752 |
| 2012-09-03 | 2012-08-30 | 14.251 | 38,428 | -5,761 | 0.00% | 547,641 |
| 2012-08-31 | 2012-08-29 | 14.459 | 44,189 | +3,456 | 0.00% | 638,946 |
| 2012-08-21 | 2012-08-17 | 14.824 | 40,733 | +11,522 | 0.00% | 603,822 |
| 2012-08-20 | 2012-08-16 | 14.997 | 29,211 | +1,152 | 0.00% | 438,092 |
| 2012-07-23 | 2012-07-19 | 13.678 | 28,059 | -2,304 | 0.00% | 383,799 |
| 2012-07-20 | 2012-07-18 | 13.401 | 30,363 | +2,304 | 0.00% | 406,881 |
| 2012-07-18 | 2012-07-16 | 14.702 | 28,059 | -25,348 | 0.00% | 412,535 |
| 2012-07-16 | 2012-07-12 | 13.956 | 53,407 | -2,190 | 0.00% | 745,348 |
| 2012-07-13 | 2012-07-11 | 14.130 | 55,597 | +1,038 | 0.00% | 785,563 |
| 2012-07-12 | 2012-07-10 | 13.887 | 54,559 | +5,761 | 0.00% | 757,637 |
| 2012-07-11 | 2012-07-09 | 13.869 | 48,798 | -2,305 | 0.00% | 676,790 |
| 2012-07-04 | 2012-06-29 | 12.585 | 51,103 | -1,152 | 0.00% | 643,116 |
| 2012-06-25 | 2012-06-21 | 12.845 | 52,255 | -28,805 | 0.00% | 671,220 |
| 2012-06-19 | 2012-06-15 | 12.238 | 81,060 | +11,522 | 0.00% | 991,975 |
| 2012-06-18 | 2012-06-14 | 12.133 | 69,538 | -34,565 | 0.00% | 843,732 |
| 2012-06-08 | 2012-06-06 | 11.318 | 104,103 | +34,565 | 0.01% | 1,178,191 |
| 2012-06-07 | 2012-06-05 | 10.970 | 69,538 | +17,283 | 0.00% | 762,859 |
| 2012-06-06 | 2012-06-04 | 11.057 | 52,255 | -11,522 | 0.00% | 577,793 |
| 2012-06-05 | 2012-06-01 | 11.960 | 63,777 | +11,522 | 0.00% | 762,761 |
| 2012-06-04 | 2012-05-31 | 12.307 | 52,255 | -21,891 | 0.00% | 643,101 |
| 2012-05-30 | 2012-05-28 | 11.590 | 74,146 | +745 | 0.00% | 859,378 |
| 2012-05-25 | 2012-05-23 | 11.643 | 73,401 | +3,422 | 0.00% | 854,604 |
| 2012-05-24 | 2012-05-22 | 11.362 | 69,979 | +18,250 | 0.00% | 795,129 |
| 2012-05-18 | 2012-05-16 | 11.047 | 51,729 | -17,109 | 0.00% | 571,439 |
| 2012-05-17 | 2012-05-15 | 11.836 | 68,838 | +17,109 | 0.00% | 814,755 |
| 2012-04-26 | 2012-04-24 | 12.660 | 51,729 | -11,406 | 0.00% | 654,887 |
| 2012-04-20 | 2012-04-18 | 12.870 | 63,135 | +11,406 | 0.00% | 812,571 |
| 2012-04-13 | 2012-04-11 | 12.485 | 51,729 | -34,218 | 0.00% | 645,816 |
| 2012-03-13 | 2012-03-09 | 13.344 | 85,947 | -4,563 | 0.00% | 1,146,860 |
| 2012-03-09 | 2012-03-07 | 12.748 | 90,510 | +11,406 | 0.00% | 1,153,788 |
| 2012-03-08 | 2012-03-06 | 12.520 | 79,104 | -2,281 | 0.00% | 990,357 |
| 2012-02-27 | 2012-02-23 | 12.011 | 81,385 | +5,703 | 0.00% | 977,530 |
| 2012-02-22 | 2012-02-20 | 12.309 | 75,682 | +15,969 | 0.00% | 931,590 |
| 2012-02-15 | 2012-02-13 | 11.590 | 59,713 | -1,141 | 0.00% | 692,094 |
| 2012-02-13 | 2012-02-09 | 11.643 | 60,854 | +1,141 | 0.00% | 708,520 |
| 2012-02-08 | 2012-02-06 | 11.573 | 59,713 | -11,407 | 0.00% | 691,047 |
| 2012-02-06 | 2012-02-02 | 11.205 | 71,120 | -5,703 | 0.00% | 796,870 |
| 2012-01-27 | 2012-01-20 | 10.521 | 76,823 | -7,984 | 0.00% | 808,235 |
| 2012-01-20 | 2012-01-18 | 10.258 | 84,807 | -5,703 | 0.00% | 869,927 |
| 2012-01-13 | 2012-01-11 | 10.047 | 90,510 | -3,422 | 0.00% | 909,382 |
| 2011-12-15 | 2011-12-13 | 9.276 | 93,932 | +3,422 | 0.00% | 871,293 |
| 2011-12-09 | 2011-12-07 | 10.100 | 90,510 | +5,703 | 0.00% | 914,143 |
| 2011-12-05 | 2011-12-01 | 9.995 | 84,807 | -5,703 | 0.00% | 847,621 |
| 2011-12-02 | 2011-11-30 | 9.118 | 90,510 | -14,828 | 0.00% | 825,268 |
| 2011-11-29 | 2011-11-25 | 8.417 | 105,338 | +14,828 | 0.01% | 886,587 |
| 2011-11-16 | 2011-11-14 | 10.345 | 90,510 | +5,703 | 0.00% | 936,362 |
| 2011-11-15 | 2011-11-11 | 10.731 | 84,807 | -9,125 | 0.00% | 910,077 |
| 2011-11-14 | 2011-11-10 | 10.310 | 93,932 | +9,125 | 0.00% | 968,469 |
| 2011-11-11 | 2011-11-09 | 11.152 | 84,807 | +2,281 | 0.00% | 945,766 |
| 2011-11-10 | 2011-11-08 | 11.082 | 82,526 | -5,703 | 0.00% | 914,540 |
| 2011-11-08 | 2011-11-04 | 11.327 | 88,229 | -5,703 | 0.00% | 999,399 |
| 2011-11-07 | 2011-11-03 | 10.994 | 93,932 | -6,843 | 0.00% | 1,032,705 |
| 2011-11-01 | 2011-10-28 | 10.906 | 100,775 | +6,843 | 0.00% | 1,099,103 |
| 2011-10-28 | 2011-10-26 | 10.889 | 93,932 | -36,499 | 0.00% | 1,022,822 |
| 2011-10-27 | 2011-10-25 | 10.082 | 130,431 | -5,703 | 0.01% | 1,315,054 |
| 2011-10-26 | 2011-10-24 | 10.153 | 136,134 | -5,703 | 0.01% | 1,382,102 |
| 2011-10-25 | 2011-10-21 | 9.399 | 141,837 | +3,422 | 0.01% | 1,333,059 |
| 2011-10-21 | 2011-10-19 | 9.030 | 138,415 | -5,703 | 0.01% | 1,249,929 |
| 2011-10-20 | 2011-10-18 | 9.363 | 144,118 | +2,281 | 0.01% | 1,349,443 |
| 2011-10-19 | 2011-10-17 | 10.240 | 141,837 | +7,984 | 0.01% | 1,452,437 |
| 2011-09-27 | 2011-09-23 | 7.961 | 133,853 | +5,703 | 0.01% | 1,065,563 |
| 2011-09-23 | 2011-09-21 | 8.697 | 128,150 | -5,703 | 0.01% | 1,114,539 |
| 2011-09-22 | 2011-09-20 | 8.522 | 133,853 | +5,703 | 0.01% | 1,140,668 |
| 2011-09-20 | 2011-09-16 | 9.603 | 128,150 | -4,080 | 0.01% | 1,230,573 |
| 2011-09-16 | 2011-09-14 | 9.248 | 132,230 | -5,634 | 0.01% | 1,222,810 |
| 2011-09-15 | 2011-09-12 | 9.478 | 137,864 | +22,535 | 0.01% | 1,306,723 |
| 2011-09-12 | 2011-09-08 | 10.064 | 115,329 | -5,634 | 0.01% | 1,160,681 |
| 2011-09-08 | 2011-09-06 | 10.029 | 120,963 | +5,634 | 0.01% | 1,213,088 |
| 2011-09-01 | 2011-08-30 | 10.579 | 115,329 | -9,014 | 0.01% | 1,220,046 |
| 2011-08-30 | 2011-08-26 | 10.188 | 124,343 | +3,380 | 0.01% | 1,266,848 |
| 2011-08-29 | 2011-08-25 | 10.064 | 120,963 | +39,438 | 0.01% | 1,217,382 |
| 2011-08-26 | 2011-08-24 | 10.224 | 81,525 | +16,901 | 0.00% | 833,498 |
| 2011-08-23 | 2011-08-19 | 11.449 | 64,624 | +1,127 | 0.00% | 739,852 |
| 2011-08-22 | 2011-08-18 | 12.372 | 63,497 | -11,268 | 0.00% | 785,556 |
| 2011-08-16 | 2011-08-12 | 11.963 | 74,765 | -28,169 | 0.00% | 894,437 |
| 2011-08-11 | 2011-08-09 | 12.443 | 102,934 | +10,141 | 0.01% | 1,280,761 |
| 2011-08-10 | 2011-08-08 | 12.744 | 92,793 | +22,536 | 0.00% | 1,182,581 |
| 2011-08-09 | 2011-08-05 | 13.099 | 70,257 | +5,633 | 0.00% | 920,317 |
| 2011-08-03 | 2011-08-01 | 14.271 | 64,624 | -1,352 | 0.00% | 922,234 |
| 2011-07-22 | 2011-07-20 | 13.667 | 65,976 | +4,507 | 0.00% | 901,712 |
| 2011-07-19 | 2011-07-15 | 14.164 | 61,469 | +2,254 | 0.00% | 870,664 |
| 2011-07-13 | 2011-07-11 | 14.235 | 59,215 | +1,127 | 0.00% | 842,942 |
| 2011-06-29 | 2011-06-27 | 13.987 | 58,088 | -31,550 | 0.00% | 812,464 |
| 2011-06-17 | 2011-06-15 | 13.011 | 89,638 | +5,634 | 0.00% | 1,166,239 |
| 2011-06-15 | 2011-06-13 | 12.815 | 84,004 | +11,268 | 0.00% | 1,076,536 |
| 2011-06-14 | 2011-06-10 | 12.975 | 72,736 | +20,282 | 0.00% | 943,753 |
| 2011-06-13 | 2011-06-09 | 12.869 | 52,454 | -29,297 | 0.00% | 675,007 |
| 2011-06-10 | 2011-06-08 | 13.703 | 81,751 | +5,634 | 0.00% | 1,120,216 |
| 2011-06-09 | 2011-06-07 | 14.448 | 76,117 | -4,507 | 0.00% | 1,099,759 |
| 2011-06-08 | 2011-06-03 | 14.537 | 80,624 | -3,380 | 0.00% | 1,172,032 |
| 2011-06-03 | 2011-06-01 | 14.448 | 84,004 | +7,887 | 0.00% | 1,213,712 |
| 2011-06-01 | 2011-05-30 | 15.107 | 76,117 | +545 | 0.00% | 1,149,874 |
| 2011-05-30 | 2011-05-26 | 14.839 | 75,572 | -11,187 | 0.00% | 1,121,375 |
| 2011-05-26 | 2011-05-24 | 14.123 | 86,759 | +11,187 | 0.00% | 1,225,332 |
| 2011-05-23 | 2011-05-19 | 14.767 | 75,572 | -1,791 | 0.00% | 1,115,971 |
| 2011-05-19 | 2011-05-17 | 14.320 | 77,363 | -882 | 0.00% | 1,107,842 |
| 2011-05-18 | 2011-05-16 | 14.016 | 78,245 | -10,068 | 0.00% | 1,096,692 |
| 2011-05-17 | 2011-05-13 | 14.302 | 88,313 | +16,780 | 0.00% | 1,263,068 |
| 2011-05-16 | 2011-05-12 | 14.624 | 71,533 | +14,253 | 0.00% | 1,046,097 |
| 2011-05-13 | 2011-05-11 | 14.713 | 57,280 | +2,237 | 0.00% | 842,781 |
| 2011-05-09 | 2011-05-05 | 13.927 | 55,043 | -5,593 | 0.00% | 766,570 |
| 2011-05-06 | 2011-05-04 | 13.855 | 60,636 | -3,357 | 0.00% | 840,126 |
| 2011-05-04 | 2011-04-29 | 13.569 | 63,993 | +5,594 | 0.00% | 868,333 |
| 2011-04-26 | 2011-04-20 | 13.230 | 58,399 | +24,612 | 0.00% | 772,590 |
| 2011-04-21 | 2011-04-19 | 13.086 | 33,787 | +3,356 | 0.00% | 442,153 |
| 2011-04-12 | 2011-04-08 | 13.355 | 30,431 | -1,119 | 0.00% | 406,395 |
| 2011-04-08 | 2011-04-06 | 14.566 | 31,550 | -3,356 | 0.00% | 459,545 |
| 2011-04-07 | 2011-04-04 | 14.175 | 34,906 | +1,360 | 0.00% | 494,792 |
| 2011-04-06 | 2011-04-01 | 13.896 | 33,546 | -1,075 | 0.00% | 466,153 |
| 2011-04-04 | 2011-03-31 | 13.208 | 34,621 | -3,226 | 0.00% | 457,262 |
| 2011-04-01 | 2011-03-30 | 13.375 | 37,847 | +3,226 | 0.00% | 506,206 |
| 2011-03-31 | 2011-03-29 | 13.375 | 34,621 | -4,301 | 0.00% | 463,058 |
| 2011-03-28 | 2011-03-24 | 13.449 | 38,922 | +2,150 | 0.00% | 523,481 |
| 2011-03-25 | 2011-03-23 | 13.598 | 36,772 | -9,676 | 0.00% | 500,037 |
| 2011-03-24 | 2011-03-22 | 13.263 | 46,448 | -33,329 | 0.00% | 616,061 |
| 2011-03-23 | 2011-03-21 | 13.673 | 79,777 | +50,537 | 0.00% | 1,090,768 |
| 2011-03-17 | 2011-03-15 | 13.784 | 29,240 | -1,076 | 0.00% | 403,054 |
| 2011-03-14 | 2011-03-10 | 14.584 | 30,316 | -1,075 | 0.00% | 442,135 |
| 2011-03-08 | 2011-03-04 | 14.138 | 31,391 | +5,376 | 0.00% | 443,799 |
| 2011-03-04 | 2011-03-02 | 13.356 | 26,015 | -3,225 | 0.00% | 347,469 |
| 2011-03-03 | 2011-03-01 | 13.673 | 29,240 | +1,075 | 0.00% | 399,790 |
| 2011-03-01 | 2011-02-25 | 12.724 | 28,165 | +2,150 | 0.00% | 358,371 |
| 2011-02-25 | 2011-02-23 | 12.296 | 26,015 | -43,005 | 0.00% | 319,884 |
| 2011-02-23 | 2011-02-21 | 13.115 | 69,020 | +2,150 | 0.00% | 905,173 |
| 2011-02-15 | 2011-02-11 | 13.077 | 66,870 | +7,526 | 0.00% | 874,488 |
| 2011-02-14 | 2011-02-10 | 13.115 | 59,344 | +10,751 | 0.00% | 778,275 |
| 2011-02-10 | 2011-02-08 | 14.175 | 48,593 | -2,150 | 0.00% | 688,805 |
| 2011-02-08 | 2011-02-02 | 14.435 | 50,743 | +2,150 | 0.00% | 732,496 |
| 2011-02-07 | 2011-01-31 | 14.287 | 48,593 | +2,150 | 0.00% | 694,228 |
| 2011-01-31 | 2011-01-27 | 15.049 | 46,443 | -4,300 | 0.00% | 698,934 |
| 2011-01-28 | 2011-01-26 | 14.659 | 50,743 | +4,300 | 0.00% | 743,823 |
| 2011-01-27 | 2011-01-25 | 14.603 | 46,443 | +18,278 | 0.00% | 678,199 |
| 2011-01-14 | 2011-01-12 | 14.770 | 28,165 | -16,127 | 0.00% | 416,004 |
| 2011-01-13 | 2011-01-11 | 14.900 | 44,292 | +16,127 | 0.00% | 659,971 |
| 2011-01-06 | 2011-01-04 | 14.677 | 28,165 | -4,301 | 0.00% | 413,384 |
| 2011-01-05 | 2011-01-03 | 14.231 | 32,466 | -5,375 | 0.00% | 462,017 |
| 2010-12-30 | 2010-12-28 | 13.189 | 37,841 | +5,375 | 0.00% | 499,087 |
| 2010-12-28 | 2010-12-22 | 13.840 | 32,466 | -3,225 | 0.00% | 449,334 |
| 2010-12-20 | 2010-12-16 | 13.152 | 35,691 | +10,751 | 0.00% | 469,403 |
| 2010-12-15 | 2010-12-13 | 13.282 | 24,940 | +7,526 | 0.00% | 331,255 |
| 2010-12-06 | 2010-12-02 | 12.910 | 17,414 | -8,601 | 0.00% | 224,815 |
| 2010-12-03 | 2010-12-01 | 12.352 | 26,015 | +5,376 | 0.00% | 321,336 |
| 2010-11-25 | 2010-11-23 | 12.054 | 20,639 | -48,381 | 0.00% | 248,789 |
| 2010-11-23 | 2010-11-19 | 12.166 | 69,020 | -5,376 | 0.00% | 839,692 |
| 2010-11-19 | 2010-11-17 | 11.013 | 74,396 | +26,878 | 0.00% | 819,292 |
| 2010-11-18 | 2010-11-16 | 11.701 | 47,518 | +24,728 | 0.00% | 556,002 |
| 2010-11-15 | 2010-11-11 | 12.482 | 22,790 | -32,254 | 0.00% | 284,468 |
| 2010-11-12 | 2010-11-10 | 12.501 | 55,044 | +29,029 | 0.00% | 688,092 |
| 2010-11-11 | 2010-11-09 | 11.422 | 26,015 | +3,225 | 0.00% | 297,139 |
| 2010-11-09 | 2010-11-05 | 11.589 | 22,790 | -4,300 | 0.00% | 264,119 |
| 2010-11-08 | 2010-11-04 | 11.347 | 27,090 | -39,780 | 0.00% | 307,402 |
| 2010-10-29 | 2010-10-27 | 11.273 | 66,870 | -5,376 | 0.00% | 753,826 |
| 2010-10-28 | 2010-10-26 | 11.292 | 72,246 | -89,236 | 0.00% | 815,774 |
| 2010-10-27 | 2010-10-25 | 11.273 | 161,482 | +5,376 | 0.01% | 1,820,388 |
| 2010-10-26 | 2010-10-22 | 11.273 | 156,106 | +4,300 | 0.01% | 1,759,785 |
| 2010-10-22 | 2010-10-20 | 11.180 | 151,806 | -860 | 0.01% | 1,697,191 |
| 2010-10-18 | 2010-10-14 | 10.975 | 152,666 | -49,456 | 0.01% | 1,675,566 |
| 2010-10-15 | 2010-10-13 | 11.329 | 202,122 | -101,924 | 0.01% | 2,289,803 |
| 2010-10-14 | 2010-10-12 | 11.608 | 304,046 | +83,384 | 0.02% | 3,529,321 |
| 2010-10-13 | 2010-10-11 | 10.957 | 220,662 | +1,076 | 0.01% | 2,417,743 |
| 2010-10-11 | 2010-10-07 | 10.622 | 219,586 | -16,128 | 0.01% | 2,332,427 |
| 2010-10-08 | 2010-10-06 | 9.989 | 235,714 | +2,151 | 0.01% | 2,354,653 |
| 2010-09-30 | 2010-09-28 | 8.687 | 233,563 | -2,151 | 0.01% | 2,029,029 |
| 2010-09-28 | 2010-09-24 | 8.687 | 235,714 | -10,751 | 0.01% | 2,047,715 |
| 2010-09-22 | 2010-09-20 | 8.483 | 246,465 | -16,127 | 0.02% | 2,090,679 |
| 2010-09-21 | 2010-09-17 | 8.557 | 262,592 | +16,127 | 0.02% | 2,247,018 |
| 2010-09-16 | 2010-09-14 | 8.503 | 246,465 | -13,203 | 0.02% | 2,095,677 |
| 2010-09-15 | 2010-09-13 | 8.390 | 259,668 | -13,821 | 0.02% | 2,178,632 |
| 2010-09-13 | 2010-09-09 | 8.164 | 273,489 | -15,947 | 0.02% | 2,232,854 |
| 2010-09-08 | 2010-09-06 | 7.920 | 289,436 | -10,632 | 0.02% | 2,292,268 |
| 2010-09-06 | 2010-09-02 | 7.863 | 300,068 | -21,263 | 0.02% | 2,359,536 |
| 2010-09-03 | 2010-09-01 | 7.826 | 321,331 | -37,211 | 0.02% | 2,514,645 |
| 2010-08-25 | 2010-08-23 | 7.525 | 358,542 | -47,842 | 0.02% | 2,697,930 |
| 2010-08-20 | 2010-08-18 | 7.205 | 406,384 | +1,063 | 0.03% | 2,927,966 |
| 2010-08-19 | 2010-08-17 | 7.017 | 405,321 | +21,263 | 0.03% | 2,844,059 |
| 2010-08-18 | 2010-08-16 | 7.337 | 384,058 | -36,147 | 0.02% | 2,817,683 |
| 2010-08-17 | 2010-08-13 | 7.224 | 420,205 | -58,474 | 0.03% | 3,035,450 |
| 2010-08-16 | 2010-08-12 | 6.829 | 478,679 | -4,253 | 0.03% | 3,268,750 |
| 2010-08-13 | 2010-08-11 | 6.791 | 482,932 | -10,631 | 0.03% | 3,279,623 |
| 2010-08-11 | 2010-08-09 | 6.866 | 493,563 | +10,631 | 0.03% | 3,388,958 |
| 2010-08-10 | 2010-08-06 | 6.471 | 482,932 | +10,632 | 0.03% | 3,125,180 |
| 2010-08-09 | 2010-08-05 | 6.283 | 472,300 | -10,632 | 0.03% | 2,967,530 |
| 2010-08-05 | 2010-08-03 | 6.358 | 482,932 | -13,821 | 0.03% | 3,070,672 |
| 2010-08-04 | 2010-08-02 | 6.471 | 496,753 | +472 | 0.03% | 3,214,620 |
| 2010-08-03 | 2010-07-30 | 6.377 | 496,281 | +3,190 | 0.03% | 3,164,886 |
| 2010-07-30 | 2010-07-28 | 6.246 | 493,091 | +5,316 | 0.03% | 3,079,611 |
| 2010-07-29 | 2010-07-27 | 6.246 | 487,775 | +10,631 | 0.03% | 3,046,410 |
| 2010-07-28 | 2010-07-26 | 5.907 | 477,144 | +69,106 | 0.03% | 2,818,446 |
| 2010-07-12 | 2010-07-08 | 5.324 | 408,038 | +8,505 | 0.03% | 2,172,290 |
| 2010-07-07 | 2010-07-05 | 4.477 | 399,533 | -10,632 | 0.03% | 1,788,794 |
| 2010-07-06 | 2010-07-02 | 4.477 | 410,165 | +10,632 | 0.03% | 1,836,396 |
| 2010-06-30 | 2010-06-28 | 4.816 | 399,533 | -8,505 | 0.03% | 1,924,081 |
| 2010-06-29 | 2010-06-25 | 4.797 | 408,038 | +15,947 | 0.03% | 1,957,363 |
| 2010-06-28 | 2010-06-24 | 4.797 | 392,091 | -15,947 | 0.02% | 1,880,865 |
| 2010-06-25 | 2010-06-23 | 4.835 | 408,038 | +15,947 | 0.03% | 1,972,715 |
| 2010-06-22 | 2010-06-18 | 4.496 | 392,091 | +5,316 | 0.02% | 1,762,850 |
| 2010-06-04 | 2010-06-02 | 4.637 | 386,775 | +5,458 | 0.02% | 1,793,363 |
| 2010-05-14 | 2010-05-12 | 5.133 | 381,317 | -3,144 | 0.02% | 1,957,230 |
| 2010-05-13 | 2010-05-11 | 5.152 | 384,461 | +3,144 | 0.02% | 1,980,704 |
| 2010-05-07 | 2010-05-05 | 4.866 | 381,317 | +26,204 | 0.02% | 1,855,367 |
| 2010-05-03 | 2010-04-29 | 5.152 | 355,113 | -5,240 | 0.02% | 1,829,506 |
| 2010-04-22 | 2010-04-20 | 5.018 | 360,353 | +5,240 | 0.02% | 1,808,370 |
| 2010-04-07 | 2010-03-31 | 5.782 | 355,113 | -52,407 | 0.02% | 2,053,112 |
| 2010-04-01 | 2010-03-30 | 5.705 | 407,520 | +52,407 | 0.03% | 2,325,003 |
| 2010-03-15 | 2010-03-11 | 5.915 | 355,113 | +5,241 | 0.02% | 2,100,544 |
| 2010-03-12 | 2010-03-10 | 6.011 | 349,872 | +10,482 | 0.02% | 2,102,922 |
| 2010-03-11 | 2010-03-09 | 6.087 | 339,390 | -7,337 | 0.02% | 2,065,824 |
| 2010-03-05 | 2010-03-03 | 5.553 | 346,727 | -10,482 | 0.02% | 1,925,237 |
| 2010-03-03 | 2010-03-01 | 5.476 | 357,209 | -8,385 | 0.02% | 1,956,175 |
| 2010-03-02 | 2010-02-26 | 5.381 | 365,594 | +13,626 | 0.02% | 1,967,214 |
| 2010-02-25 | 2010-02-23 | 4.942 | 351,968 | -1,048 | 0.02% | 1,739,428 |
| 2010-02-17 | 2010-02-11 | 5.133 | 353,016 | +1,048 | 0.02% | 1,811,967 |
| 2010-02-04 | 2010-02-02 | 5.152 | 351,968 | +10,481 | 0.02% | 1,813,303 |
| 2010-01-22 | 2010-01-20 | 5.991 | 341,487 | +7,338 | 0.02% | 2,046,008 |
| 2010-01-19 | 2010-01-15 | 5.896 | 334,149 | +10,481 | 0.02% | 1,970,163 |
| 2009-12-10 | 2009-12-08 | 6.850 | 323,668 | -5,241 | 0.02% | 2,217,163 |
| 2009-12-08 | 2009-12-04 | 6.812 | 328,909 | +5,241 | 0.02% | 2,240,513 |
| 2009-12-07 | 2009-12-03 | 6.888 | 323,668 | -14,674 | 0.02% | 2,229,515 |
| 2009-12-04 | 2009-12-02 | 6.850 | 338,342 | -10,482 | 0.02% | 2,317,682 |
| 2009-11-30 | 2009-11-26 | 6.526 | 348,824 | +4,193 | 0.02% | 2,276,334 |
| 2009-11-27 | 2009-11-25 | 6.907 | 344,631 | -36,686 | 0.02% | 2,380,490 |
| 2009-11-26 | 2009-11-24 | 6.697 | 381,317 | +3,145 | 0.02% | 2,553,858 |
| 2009-11-25 | 2009-11-23 | 6.488 | 378,172 | +7,337 | 0.02% | 2,453,419 |
| 2009-11-03 | 2009-10-30 | 6.049 | 370,835 | +4,193 | 0.02% | 2,243,073 |
| 2009-10-23 | 2009-10-21 | 6.659 | 366,642 | -26,204 | 0.02% | 2,441,581 |
| 2009-10-20 | 2009-10-16 | 5.972 | 392,846 | -15,723 | 0.03% | 2,346,228 |
| 2009-10-19 | 2009-10-15 | 6.087 | 408,569 | -10,481 | 0.03% | 2,486,907 |
| 2009-10-16 | 2009-10-14 | 6.259 | 419,050 | +15,722 | 0.03% | 2,622,667 |
| 2009-10-15 | 2009-10-13 | 5.782 | 403,328 | +5,241 | 0.03% | 2,331,871 |
| 2009-10-14 | 2009-10-12 | 5.801 | 398,087 | +5,241 | 0.03% | 2,309,166 |
| 2009-10-12 | 2009-10-08 | 5.743 | 392,846 | -39 | 0.03% | 2,256,277 |
| 2009-10-06 | 2009-10-02 | 5.591 | 392,885 | +26,204 | 0.03% | 2,196,527 |
| 2009-10-05 | 2009-09-30 | 5.782 | 366,681 | -5,241 | 0.02% | 2,119,994 |
| 2009-09-25 | 2009-09-23 | 6.144 | 371,922 | +241 | 0.02% | 2,285,132 |
| 2009-09-24 | 2009-09-22 | 6.163 | 371,681 | +4,874 | 0.02% | 2,290,743 |
| 2009-09-21 | 2009-09-17 | 6.163 | 366,807 | -35,638 | 0.02% | 2,260,704 |
| 2009-09-16 | 2009-09-14 | 6.614 | 402,445 | +30,397 | 0.03% | 2,661,867 |
| 2009-09-15 | 2009-09-11 | 6.556 | 372,048 | +3,905 | 0.02% | 2,439,291 |
| 2009-09-14 | 2009-09-10 | 6.499 | 368,143 | -25,929 | 0.02% | 2,392,391 |
| 2009-09-09 | 2009-09-07 | 6.749 | 394,072 | -155,833 | 0.03% | 2,659,680 |
| 2009-09-08 | 2009-09-04 | 6.479 | 549,905 | +109,615 | 0.04% | 3,562,975 |
| 2009-09-07 | 2009-09-03 | 6.132 | 440,290 | +12,009 | 0.03% | 2,699,925 |
| 2009-09-03 | 2009-09-01 | 6.171 | 428,281 | -41,487 | 0.03% | 2,642,802 |
| 2009-09-02 | 2009-08-31 | 6.094 | 469,768 | -66,378 | 0.03% | 2,862,571 |
| 2009-09-01 | 2009-08-28 | 6.267 | 536,146 | +376,144 | 0.04% | 3,360,100 |
| 2009-08-28 | 2009-08-26 | 6.614 | 160,002 | +5,186 | 0.01% | 1,058,291 |
| 2009-08-27 | 2009-08-25 | 6.730 | 154,816 | +5,185 | 0.01% | 1,041,902 |
| 2009-08-21 | 2009-08-19 | 6.672 | 149,631 | +9,335 | 0.01% | 998,351 |
| 2009-08-14 | 2009-08-12 | 6.190 | 140,296 | +37,337 | 0.01% | 868,433 |
| 2009-08-07 | 2009-08-05 | 7.116 | 102,959 | -5,185 | 0.01% | 732,616 |
| 2009-08-06 | 2009-08-04 | 7.193 | 108,144 | +5,185 | 0.01% | 777,852 |
| 2009-08-05 | 2009-08-03 | 7.501 | 102,959 | +20,744 | 0.01% | 772,324 |
| 2009-08-04 | 2009-07-31 | 8.283 | 82,215 | -5,186 | 0.01% | 680,947 |
| 2009-08-03 | 2009-07-30 | 7.916 | 87,401 | +4,581 | 0.01% | 691,885 |
| 2009-07-31 | 2009-07-29 | 7.692 | 82,820 | -19,656 | 0.01% | 637,082 |
| 2009-07-30 | 2009-07-28 | 8.486 | 102,476 | +10,811 | 0.01% | 869,614 |
| 2009-07-29 | 2009-07-27 | 8.140 | 91,665 | -196,559 | 0.01% | 746,159 |
| 2009-07-28 | 2009-07-24 | 8.079 | 288,224 | +137,591 | 0.02% | 2,328,567 |
| 2009-07-27 | 2009-07-23 | 7.550 | 150,633 | +9,828 | 0.01% | 1,137,266 |
| 2009-07-24 | 2009-07-22 | 6.919 | 140,805 | +52,088 | 0.01% | 974,238 |
| 2009-07-23 | 2009-07-21 | 6.634 | 88,717 | -4,914 | 0.01% | 588,562 |
| 2009-07-22 | 2009-07-20 | 6.593 | 93,631 | -737 | 0.01% | 617,352 |
| 2009-07-21 | 2009-07-17 | 6.532 | 94,368 | +786 | 0.01% | 616,450 |
| 2009-07-15 | 2009-07-13 | 6.553 | 93,582 | -2,948 | 0.01% | 613,220 |
| 2009-07-14 | 2009-07-10 | 6.207 | 96,530 | -27,518 | 0.01% | 599,143 |
| 2009-07-13 | 2009-07-09 | 6.024 | 124,048 | +24,570 | 0.01% | 747,222 |
| 2009-07-10 | 2009-07-08 | 5.698 | 99,478 | -4,914 | 0.01% | 566,830 |
| 2009-06-24 | 2009-06-22 | 5.698 | 104,392 | +4,914 | 0.01% | 594,831 |
| 2009-06-19 | 2009-06-17 | 6.044 | 99,478 | +27,518 | 0.01% | 601,245 |
| 2009-06-17 | 2009-06-15 | 6.166 | 71,960 | -88,451 | 0.01% | 443,713 |
| 2009-06-16 | 2009-06-12 | 6.349 | 160,411 | +88,451 | 0.01% | 1,018,490 |
| 2009-06-12 | 2009-06-10 | 5.861 | 71,960 | -4,914 | 0.01% | 421,747 |
| 2009-06-10 | 2009-06-08 | 5.902 | 76,874 | +2,730 | 0.01% | 453,676 |
| 2009-06-09 | 2009-06-05 | 5.861 | 74,144 | -9,828 | 0.01% | 434,547 |
| 2009-06-08 | 2009-06-04 | 5.739 | 83,972 | +4,914 | 0.01% | 481,894 |
| 2009-06-05 | 2009-06-03 | 5.495 | 79,058 | -14,742 | 0.01% | 434,388 |
| 2009-06-04 | 2009-06-02 | 5.596 | 93,800 | +24,570 | 0.01% | 524,933 |
| 2009-06-03 | 2009-06-01 | 6.064 | 69,230 | -111,863 | 0.01% | 419,835 |
| 2009-06-02 | 2009-05-29 | 5.739 | 181,093 | +62,723 | 0.02% | 1,039,247 |
| 2009-06-01 | 2009-05-27 | 5.088 | 118,370 | -102,489 | 0.01% | 602,212 |
| 2009-05-27 | 2009-05-25 | 5.088 | 220,859 | +49,140 | 0.02% | 1,123,630 |
| 2009-05-22 | 2009-05-20 | 4.743 | 171,719 | +2,275 | 0.01% | 814,533 |
| 2009-05-18 | 2009-05-14 | 3.980 | 169,444 | -14,546 | 0.01% | 674,444 |
| 2009-05-14 | 2009-05-12 | 3.939 | 183,990 | +14,546 | 0.02% | 724,753 |
| 2009-05-13 | 2009-05-11 | 3.815 | 169,444 | -14,546 | 0.01% | 646,488 |
| 2009-05-12 | 2009-05-08 | 4.145 | 183,990 | -16,486 | 0.02% | 762,698 |
| 2009-05-11 | 2009-05-07 | 4.104 | 200,476 | -8,728 | 0.02% | 822,769 |
| 2009-05-07 | 2009-05-05 | 4.001 | 209,204 | -15,516 | 0.02% | 837,016 |
| 2009-05-06 | 2009-05-04 | 4.166 | 224,720 | -13,577 | 0.02% | 936,171 |
| 2009-05-05 | 2009-04-30 | 3.898 | 238,297 | -9,698 | 0.02% | 928,844 |
| 2009-04-30 | 2009-04-28 | 3.857 | 247,995 | +72,733 | 0.02% | 956,416 |
| 2009-04-28 | 2009-04-24 | 3.795 | 175,262 | -9,698 | 0.01% | 665,071 |
| 2009-04-23 | 2009-04-21 | 3.485 | 184,960 | +9,698 | 0.02% | 644,654 |
| 2009-04-17 | 2009-04-15 | 3.712 | 175,262 | -9,698 | 0.01% | 650,613 |
| 2009-04-16 | 2009-04-14 | 3.547 | 184,960 | -4,849 | 0.02% | 656,098 |
| 2009-04-15 | 2009-04-09 | 3.506 | 189,809 | -29,093 | 0.02% | 665,469 |
| 2009-04-09 | 2009-04-07 | 3.403 | 218,902 | -48,488 | 0.02% | 744,897 |
| 2009-04-08 | 2009-04-06 | 3.217 | 267,390 | -41,700 | 0.02% | 860,265 |
| 2009-04-07 | 2009-04-03 | 3.094 | 309,090 | +33,942 | 0.03% | 956,177 |
| 2009-04-06 | 2009-04-02 | 2.908 | 275,148 | -171,649 | 0.02% | 800,106 |
| 2009-04-02 | 2009-03-31 | 2.764 | 446,797 | +48,488 | 0.04% | 1,234,745 |
| 2009-04-01 | 2009-03-30 | 2.764 | 398,309 | +96,977 | 0.03% | 1,100,746 |
| 2009-03-26 | 2009-03-24 | 2.805 | 301,332 | +14,546 | 0.03% | 845,175 |
| 2009-03-25 | 2009-03-23 | 2.846 | 286,786 | +9,698 | 0.02% | 816,205 |
| 2009-03-24 | 2009-03-20 | 2.660 | 277,088 | +14,547 | 0.02% | 737,173 |
| 2009-03-23 | 2009-03-19 | 2.681 | 262,541 | +19,395 | 0.02% | 703,887 |
| 2009-03-10 | 2009-03-06 | 2.392 | 243,146 | +96,977 | 0.02% | 581,684 |
| 2009-03-04 | 2009-03-02 | 2.310 | 146,169 | +24,244 | 0.01% | 337,626 |
| 2009-03-02 | 2009-02-26 | 2.516 | 121,925 | -4,849 | 0.01% | 306,771 |
| 2009-02-27 | 2009-02-25 | 2.619 | 126,774 | +14,547 | 0.01% | 332,044 |
| 2009-02-23 | 2009-02-19 | 2.722 | 112,227 | +24,244 | 0.01% | 305,516 |
| 2009-02-20 | 2009-02-18 | 2.743 | 87,983 | -9,698 | 0.01% | 241,331 |
| 2009-02-18 | 2009-02-16 | 2.764 | 97,681 | -14,546 | 0.01% | 269,946 |
| 2009-02-17 | 2009-02-13 | 2.681 | 112,227 | -48,489 | 0.01% | 300,887 |
| 2009-02-06 | 2009-02-04 | 2.516 | 160,716 | -4,849 | 0.01% | 404,372 |
| 2009-02-04 | 2009-02-02 | 2.475 | 165,565 | +4,849 | 0.01% | 409,743 |
| 2009-01-15 | 2009-01-13 | 2.475 | 160,716 | -4,849 | 0.01% | 397,743 |
| 2009-01-14 | 2009-01-12 | 2.495 | 165,565 | +14,547 | 0.01% | 413,158 |
| 2009-01-13 | 2009-01-09 | 2.640 | 151,018 | +53,337 | 0.01% | 398,658 |
| 2008-12-30 | 2008-12-24 | 2.599 | 97,681 | -9,698 | 0.01% | 253,830 |
| 2008-12-23 | 2008-12-19 | 2.660 | 107,379 | +67,884 | 0.01% | 285,674 |
| 2008-12-22 | 2008-12-18 | 2.660 | 39,495 | -9,697 | 0.00% | 105,074 |
| 2008-12-19 | 2008-12-17 | 2.516 | 49,192 | -4,849 | 0.00% | 123,770 |
| 2008-12-16 | 2008-12-12 | 2.372 | 54,041 | -54,307 | 0.00% | 128,169 |
| 2008-12-15 | 2008-12-11 | 2.516 | 108,348 | +9,697 | 0.01% | 272,611 |
| 2008-12-11 | 2008-12-09 | 2.578 | 98,651 | +38,791 | 0.01% | 254,316 |
| 2008-12-10 | 2008-12-08 | 2.392 | 59,860 | -70,793 | 0.01% | 143,205 |
| 2008-12-09 | 2008-12-05 | 2.372 | 130,653 | +70,793 | 0.01% | 309,870 |
| 2008-12-08 | 2008-12-04 | 2.289 | 59,860 | -3,879 | 0.01% | 137,032 |
| 2008-12-05 | 2008-12-03 | 2.351 | 63,739 | -14,546 | 0.01% | 149,855 |
| 2008-12-04 | 2008-12-02 | 2.186 | 78,285 | -24,245 | 0.01% | 171,138 |
| 2008-12-03 | 2008-12-01 | 2.124 | 102,530 | -53,337 | 0.01% | 217,796 |
| 2008-12-02 | 2008-11-28 | 1.939 | 155,867 | +33,942 | 0.01% | 302,165 |
| 2008-11-25 | 2008-11-21 | 1.794 | 121,925 | -19,395 | 0.01% | 218,763 |
| 2008-11-21 | 2008-11-19 | 1.774 | 141,320 | -9,698 | 0.01% | 250,648 |
| 2008-11-20 | 2008-11-18 | 1.815 | 151,018 | -10,667 | 0.01% | 274,078 |
| 2008-11-19 | 2008-11-17 | 1.877 | 161,685 | +969 | 0.01% | 303,440 |
| 2008-11-18 | 2008-11-14 | 1.918 | 160,716 | +43,640 | 0.01% | 308,251 |
| 2008-11-14 | 2008-11-12 | 1.980 | 117,076 | +38,791 | 0.01% | 231,794 |
| 2008-11-11 | 2008-11-07 | 1.794 | 78,285 | +14,546 | 0.01% | 140,462 |
| 2008-10-31 | 2008-10-29 | 1.299 | 63,739 | -15,516 | 0.01% | 82,815 |
| 2008-10-30 | 2008-10-28 | 1.237 | 79,255 | +9,697 | 0.01% | 98,071 |
| 2008-10-29 | 2008-10-27 | 1.299 | 69,558 | +5,819 | 0.01% | 90,375 |
| 2008-10-17 | 2008-10-15 | 2.000 | 63,739 | -14,546 | 0.01% | 127,509 |
| 2008-10-16 | 2008-10-14 | 2.207 | 78,285 | +14,546 | 0.01% | 172,753 |
| 2008-10-10 | 2008-10-08 | 2.207 | 63,739 | +24,244 | 0.01% | 140,654 |
| 2008-09-29 | 2008-09-25 | 2.599 | 39,495 | -145,465 | 0.00% | 102,630 |
| 2008-09-22 | 2008-09-18 | 2.867 | 184,960 | +53,337 | 0.02% | 530,219 |
| 2008-09-18 | 2008-09-16 | 3.132 | 131,623 | -6,116 | 0.01% | 412,196 |
| 2008-09-17 | 2008-09-12 | 3.237 | 137,739 | +28,146 | 0.01% | 445,922 |
| 2008-09-16 | 2008-09-11 | 3.174 | 109,593 | +28,566 | 0.01% | 347,844 |
| 2008-09-12 | 2008-09-10 | 3.174 | 81,027 | +23,629 | 0.01% | 257,176 |
| 2008-09-02 | 2008-08-29 | 3.872 | 57,398 | +5,671 | 0.00% | 222,258 |
| 2008-07-21 | 2008-07-17 | 4.084 | 51,727 | +9,452 | 0.00% | 211,244 |
| 2008-07-02 | 2008-06-27 | 4.380 | 42,275 | +31,706 | 0.00% | 185,167 |
| 2008-06-16 | 2008-06-12 | 84.554 | 10,569 | -31,706 | 0.00% | 893,654 |
| 2008-06-13 | 2008-06-11 | 85.993 | 42,275 | +39,633 | 0.00% | 3,635,361 |
| 2008-06-04 | 2008-06-02 | 100.588 | 2,642 | +41 | 0.00% | 265,755 |
| 2008-06-03 | 2008-05-30 | 94.742 | 2,601 | -1,396 | 0.00% | 246,425 |
| 2008-06-02 | 2008-05-29 | 91.991 | 3,997 | +1,396 | 0.01% | 367,688 |
| 2008-05-30 | 2008-05-28 | 91.647 | 2,601 | -1,629 | 0.00% | 238,374 |
| 2008-05-29 | 2008-05-27 | 96.290 | 4,230 | -232 | 0.01% | 407,306 |
| 2008-05-28 | 2008-05-26 | 100.245 | 4,462 | +1,861 | 0.01% | 447,291 |
| 2008-05-27 | 2008-05-23 | 104.027 | 2,601 | +232 | 0.00% | 270,575 |
| 2008-03-25 | 2008-03-19 | 96.290 | 2,369 | -1,163 | 0.00% | 228,110 |
| 2008-03-20 | 2008-03-18 | 90.787 | 3,532 | +1,163 | 0.00% | 320,661 |
| 2008-03-04 | 2008-02-29 | 122.254 | 2,369 | -697 | 0.00% | 289,619 |
| 2008-02-11 | 2008-02-04 | 111.518 | 3,066 | +54 | 0.00% | 341,913 |
| 2008-01-28 | 2008-01-24 | 103.465 | 3,012 | -1,142 | 0.00% | 311,635 |
| 2008-01-25 | 2008-01-23 | 102.764 | 4,154 | +1,142 | 0.01% | 426,883 |
| 2008-01-23 | 2008-01-21 | 112.743 | 3,012 | -1,142 | 0.00% | 339,583 |
| 2008-01-22 | 2008-01-18 | 113.619 | 4,154 | +1,142 | 0.01% | 471,971 |
| 2008-01-16 | 2008-01-14 | 126.924 | 3,012 | +1,143 | 0.00% | 382,294 |
| 2008-01-11 | 2008-01-09 | 120.796 | 1,869 | -127 | 0.00% | 225,768 |
| 2007-12-18 | 2007-12-14 | 105.565 | 1,996 | -1,600 | 0.00% | 210,709 |
| 2007-12-17 | 2007-12-13 | 107.666 | 3,596 | +1,600 | 0.01% | 387,168 |
| 2007-12-14 | 2007-12-12 | 109.767 | 1,996 | -2,285 | 0.00% | 219,095 |
| 2007-12-13 | 2007-12-11 | 108.717 | 4,281 | +2,285 | 0.01% | 465,416 |
| 2007-11-09 | 2007-11-07 | 127.799 | 1,996 | -457 | 0.00% | 255,087 |
| 2007-11-02 | 2007-10-31 | 140.929 | 2,453 | +1,142 | 0.00% | 345,699 |
| 2007-11-01 | 2007-10-30 | 131.300 | 1,311 | -190 | 0.00% | 172,135 |
| 2007-10-30 | 2007-10-26 | 102.064 | 1,501 | -2,376 | 0.00% | 153,198 |
| 2007-10-29 | 2007-10-25 | 98.563 | 3,877 | -26 | 0.01% | 382,128 |
| 2007-10-24 | 2007-10-22 | 99.788 | 3,903 | +2,376 | 0.01% | 389,473 |
| 2007-10-23 | 2007-10-18 | 103.990 | 1,527 | -685 | 0.00% | 158,792 |
| 2007-10-16 | 2007-10-12 | 107.491 | 2,212 | +488 | 0.00% | 237,770 |
| 2007-10-15 | 2007-10-11 | 111.168 | 1,724 | -488 | 0.00% | 191,653 |
| 2007-10-04 | 2007-10-02 | 88.409 | 2,212 | -229 | 0.00% | 195,560 |
| 2007-10-03 | 2007-09-28 | 87.884 | 2,441 | +229 | 0.00% | 214,524 |
| 2007-09-21 | 2007-09-19 | 88.234 | 2,212 | -399 | 0.00% | 195,173 |
| 2007-09-14 | 2007-09-12 | 89.109 | 2,611 | -232 | 0.00% | 232,664 |
| 2007-09-12 | 2007-09-10 | 92.709 | 2,843 | -304 | 0.00% | 263,573 |
| 2007-09-11 | 2007-09-07 | 96.065 | 3,147 | -453 | 0.00% | 302,315 |
| 2007-09-10 | 2007-09-06 | 96.948 | 3,600 | +1,197 | 0.01% | 349,011 |
| 2007-08-27 | 2007-08-23 | 103.305 | 2,403 | -63 | 0.00% | 248,241 |
| 2007-08-23 | 2007-08-21 | 99.067 | 2,466 | -906 | 0.00% | 244,298 |
| 2007-08-22 | 2007-08-20 | 92.709 | 3,372 | +906 | 0.01% | 312,616 |
| 2007-08-08 | 2007-08-06 | 110.545 | 2,466 | -453 | 0.00% | 272,604 |
| 2007-08-06 | 2007-08-02 | 114.712 | 2,919 | +110 | 0.01% | 334,845 |
| 2007-07-27 | 2007-07-25 | 124.073 | 2,809 | +1,308 | 0.01% | 348,520 |
| 2007-07-26 | 2007-07-24 | 124.073 | 1,501 | +218 | 0.00% | 186,233 |
| 2007-06-27 | 2007-06-25 | 100.947 | 1,283 | -218 | 0.00% | 129,515 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,501 | 0.00% | 157,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy