History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 +0
2021-03-26 2021-03-24 6.916 0 +0
2021-03-25 2021-03-23 7.049 0 +0
2021-03-24 2021-03-22 7.156 0 +0
2021-03-23 2021-03-19 7.196 0 +0
2021-03-22 2021-03-18 7.183 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 7.369 0 +0
2021-03-17 2021-03-15 7.049 0 +0
2021-03-16 2021-03-12 6.996 0 +0
2021-03-15 2021-03-11 7.063 0 +0
2021-03-12 2021-03-10 6.796 0 +0
2021-03-11 2021-03-09 6.783 0 +0
2021-03-10 2021-03-08 6.930 0 +0
2021-03-09 2021-03-05 7.116 0 +0
2021-03-08 2021-03-04 7.169 0 +0
2021-03-05 2021-03-03 7.343 0 +0
2021-03-04 2021-03-02 7.329 0 +0
2021-03-03 2021-03-01 7.396 0 +0
2021-03-02 2021-02-26 7.129 0 +0
2021-03-01 2021-02-25 7.223 0 +0
2021-02-26 2021-02-24 6.916 0 +0
2021-02-25 2021-02-23 7.049 0 +0
2021-02-24 2021-02-22 6.969 0 +0
2021-02-23 2021-02-19 6.943 0 +0
2021-02-22 2021-02-18 6.490 0 +0
2021-02-19 2021-02-17 6.570 0 +0
2021-02-18 2021-02-16 6.423 0 +0
2021-02-17 2021-02-11 6.343 0 +0
2021-02-16 2021-02-09 6.330 0 +0
2021-02-10 2021-02-08 6.237 0 +0
2021-02-09 2021-02-05 6.157 0 +0
2021-02-08 2021-02-04 6.210 0 +0
2021-02-05 2021-02-03 6.277 0 +0
2021-02-04 2021-02-02 6.170 0 +0
2021-02-03 2021-02-01 6.050 0 +0
2021-02-02 2021-01-29 5.957 0 +0
2021-02-01 2021-01-28 6.063 0 +0
2021-01-29 2021-01-27 6.130 0 +0
2021-01-28 2021-01-26 5.943 0 +0
2021-01-27 2021-01-25 6.077 0 +0
2021-01-26 2021-01-22 6.157 0 +0
2021-01-25 2021-01-21 6.490 0 +0
2021-01-22 2021-01-20 6.503 0 +0
2021-01-21 2021-01-19 6.410 0 +0
2021-01-20 2021-01-18 6.223 0 +0
2021-01-19 2021-01-15 6.117 0 +0
2021-01-18 2021-01-14 6.130 0 +0
2021-01-15 2021-01-13 6.023 0 +0
2021-01-14 2021-01-12 5.770 0 +0
2021-01-13 2021-01-11 5.770 0 +0
2021-01-12 2021-01-08 5.810 0 +0
2021-01-11 2021-01-07 5.983 0 +0
2021-01-08 2021-01-06 6.303 0 +0
2021-01-07 2021-01-05 6.103 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 5.890 0 +0
2021-01-04 2020-12-29 5.943 0 +0
2020-12-30 2020-12-28 5.983 0 +0
2020-12-29 2020-12-24 6.063 0 +0
2020-12-28 2020-12-22 6.237 0 +0
2020-12-23 2020-12-21 6.157 0 +0
2020-12-22 2020-12-18 6.263 0 +0
2020-12-21 2020-12-17 6.210 0 +0
2020-12-18 2020-12-16 6.117 0 +0
2020-12-17 2020-12-15 6.077 0 +0
2020-12-16 2020-12-14 6.157 0 +0
2020-12-15 2020-12-11 6.263 0 +0
2020-12-14 2020-12-10 6.277 0 +0
2020-12-11 2020-12-09 6.503 0 +0
2020-12-10 2020-12-08 6.543 0 +0
2020-12-09 2020-12-07 6.743 0 +0
2020-12-08 2020-12-04 6.796 0 +0
2020-12-07 2020-12-03 6.836 0 +0
2020-12-04 2020-12-02 6.770 0 +0
2020-12-03 2020-12-01 6.810 0 +0
2020-12-02 2020-11-30 6.823 0 +0
2020-12-01 2020-11-27 6.903 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.850 0 +0
2020-11-26 2020-11-24 6.903 0 +0
2020-11-25 2020-11-23 6.956 0 +0
2020-11-24 2020-11-20 7.009 0 +0
2020-11-23 2020-11-19 7.103 0 +0
2020-11-20 2020-11-18 7.129 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.236 0 +0
2020-11-17 2020-11-13 7.409 0 +0
2020-11-16 2020-11-12 7.889 0 +0
2020-11-13 2020-11-11 8.089 0 +0
2020-11-12 2020-11-10 7.702 0 +0
2020-11-11 2020-11-09 7.289 0 +0
2020-11-10 2020-11-06 7.436 0 +0
2020-11-09 2020-11-05 7.569 0 +0
2020-11-06 2020-11-04 7.529 0 +0
2020-11-05 2020-11-03 7.582 0 +0
2020-11-04 2020-11-02 7.476 0 +0
2020-11-03 2020-10-30 7.143 0 +0
2020-11-02 2020-10-29 7.129 0 +0
2020-10-30 2020-10-28 7.076 0 +0
2020-10-29 2020-10-27 7.063 0 +0
2020-10-28 2020-10-23 7.063 0 +0
2020-10-27 2020-10-22 6.890 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.049 0 +0
2020-10-21 2020-10-19 6.716 0 +0
2020-10-20 2020-10-16 6.810 0 +0
2020-10-19 2020-10-15 7.329 0 +0
2020-10-16 2020-10-14 7.263 0 +0
2020-10-15 2020-10-12 6.969 0 +0
2020-10-14 2020-10-09 6.690 0 +0
2020-10-12 2020-10-08 6.796 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.796 0 +0
2020-10-07 2020-10-05 6.770 0 +0
2020-10-06 2020-09-30 6.730 0 +0
2020-10-05 2020-09-29 6.716 0 +0
2020-09-30 2020-09-28 6.730 0 +0
2020-09-29 2020-09-25 6.596 0 +0
2020-09-28 2020-09-24 6.810 0 +0
2020-09-25 2020-09-23 7.076 0 +0
2020-09-24 2020-09-22 6.930 0 +0
2020-09-23 2020-09-21 7.236 0 +0
2020-09-22 2020-09-18 7.542 0 +0
2020-09-21 2020-09-17 7.856 0 +0
2020-09-18 2020-09-16 8.268 0 +0
2020-09-17 2020-09-15 8.295 0 +0
2020-09-16 2020-09-14 8.337 0 +0
2020-09-15 2020-09-11 8.350 0 +0
2020-09-14 2020-09-10 8.474 0 +0
2020-09-11 2020-09-09 8.543 0 +0
2020-09-10 2020-09-08 8.611 0 +0
2020-09-09 2020-09-07 8.886 0 +0
2020-09-08 2020-09-04 8.872 0 +0
2020-09-07 2020-09-03 9.010 0 +0
2020-09-04 2020-09-02 8.721 0 +0
2020-09-03 2020-09-01 8.405 0 +0
2020-09-02 2020-08-31 8.254 0 +0
2020-09-01 2020-08-28 8.323 0 +0
2020-08-31 2020-08-27 8.447 0 +0
2020-08-28 2020-08-26 8.913 0 +0
2020-08-27 2020-08-25 8.859 0 +0
2020-08-26 2020-08-24 8.062 0 +0
2020-08-25 2020-08-21 7.911 0 +0
2020-08-24 2020-08-20 7.307 0 +0
2020-08-21 2020-08-19 7.252 0 +0
2020-08-20 2020-08-18 7.197 0 +0
2020-08-19 2020-08-17 7.128 0 +0
2020-08-18 2020-08-14 6.977 0 +0
2020-08-17 2020-08-13 6.716 0 +0
2020-08-14 2020-08-12 6.620 0 +0
2020-08-13 2020-08-11 6.537 0 +0
2020-08-12 2020-08-10 6.441 0 +0
2020-08-11 2020-08-07 6.455 0 +0
2020-08-10 2020-08-06 6.414 0 +0
2020-08-07 2020-08-05 6.428 0 +0
2020-08-06 2020-08-04 6.510 0 +0
2020-08-05 2020-08-03 6.359 0 +0
2020-08-04 2020-07-31 6.290 0 +0
2020-08-03 2020-07-30 6.345 0 +0
2020-07-31 2020-07-29 6.304 0 +0
2020-07-30 2020-07-28 6.318 0 +0
2020-07-29 2020-07-27 6.304 0 +0
2020-07-28 2020-07-24 6.455 0 +0
2020-07-27 2020-07-23 6.606 0 +0
2020-07-24 2020-07-22 6.661 0 +0
2020-07-23 2020-07-21 6.743 0 +0
2020-07-22 2020-07-20 6.867 0 +0
2020-07-21 2020-07-17 6.634 0 +0
2020-07-20 2020-07-16 6.620 0 +0
2020-07-17 2020-07-15 6.785 0 +0
2020-07-16 2020-07-14 6.867 0 +0
2020-07-15 2020-07-13 6.936 0 +0
2020-07-14 2020-07-10 6.785 0 +0
2020-07-13 2020-07-09 7.004 0 +0
2020-07-10 2020-07-08 7.087 0 +0
2020-07-09 2020-07-07 6.936 0 +0
2020-07-08 2020-07-06 7.210 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.318 0 +0
2020-07-03 2020-06-30 6.208 0 +0
2020-07-02 2020-06-29 6.304 0 +0
2020-06-30 2020-06-26 6.318 0 +0
2020-06-29 2020-06-24 6.537 0 +0
2020-06-26 2020-06-23 6.455 0 +0
2020-06-24 2020-06-22 6.455 0 +0
2020-06-23 2020-06-19 6.634 0 +0
2020-06-22 2020-06-18 6.798 0 +0
2020-06-19 2020-06-17 6.867 0 +0
2020-06-18 2020-06-16 6.689 0 +0
2020-06-17 2020-06-15 6.565 0 +0
2020-06-16 2020-06-12 7.135 0 +0
2020-06-15 2020-06-11 7.235 0 +0
2020-06-12 2020-06-10 7.532 0 +0
2020-06-11 2020-06-09 7.802 0 +0
2020-06-10 2020-06-08 7.518 0 +0
2020-06-09 2020-06-05 7.263 0 +0
2020-06-08 2020-06-04 7.164 0 +0
2020-06-05 2020-06-03 7.178 0 +0
2020-06-04 2020-06-02 6.965 0 +0
2020-06-03 2020-06-01 7.093 0 +0
2020-06-02 2020-05-29 6.781 0 +0
2020-06-01 2020-05-28 7.220 0 +0
2020-05-29 2020-05-27 7.419 0 +0
2020-05-28 2020-05-26 7.462 0 +0
2020-05-27 2020-05-25 7.447 0 +0
2020-05-26 2020-05-22 7.433 0 +0
2020-05-25 2020-05-21 7.986 0 +0
2020-05-22 2020-05-20 8.043 0 +0
2020-05-21 2020-05-19 8.270 0 +0
2020-05-20 2020-05-18 8.057 0 +0
2020-05-19 2020-05-15 8.185 0 +0
2020-05-18 2020-05-14 8.284 0 +0
2020-05-15 2020-05-13 8.554 0 +0
2020-05-14 2020-05-12 8.582 0 +0
2020-05-13 2020-05-11 8.696 0 +0
2020-05-12 2020-05-08 8.795 0 +0
2020-05-11 2020-05-07 8.440 0 +0
2020-05-08 2020-05-06 8.497 0 +0
2020-05-07 2020-05-05 8.398 0 +0
2020-05-06 2020-05-04 8.384 0 +0
2020-05-05 2020-04-29 8.511 0 +0
2020-05-04 2020-04-28 8.525 0 +0
2020-04-29 2020-04-27 8.426 0 +0
2020-04-28 2020-04-24 8.298 0 +0
2020-04-27 2020-04-23 8.497 0 +0
2020-04-24 2020-04-22 8.341 0 +0
2020-04-23 2020-04-21 8.554 0 +0
2020-04-22 2020-04-20 8.752 0 +0
2020-04-21 2020-04-17 8.568 0 +0
2020-04-20 2020-04-16 8.313 0 +0
2020-04-17 2020-04-15 8.540 0 +0
2020-04-16 2020-04-14 8.738 0 +0
2020-04-15 2020-04-09 8.696 0 +0
2020-04-14 2020-04-08 8.710 0 +0
2020-04-09 2020-04-07 8.795 0 +0
2020-04-08 2020-04-06 8.341 0 +0
2020-04-07 2020-04-03 8.157 0 +0
2020-04-06 2020-04-02 8.284 0 +0
2020-04-03 2020-04-01 8.228 0 +0
2020-04-02 2020-03-31 8.142 0 +0
2020-04-01 2020-03-30 7.845 0 +0
2020-03-31 2020-03-27 7.788 0 +0
2020-03-30 2020-03-26 7.603 0 +0
2020-03-27 2020-03-25 7.164 0 +0
2020-03-26 2020-03-24 6.213 0 +0
2020-03-25 2020-03-23 6.043 0 +0
2020-03-24 2020-03-20 6.440 0 +0
2020-03-23 2020-03-19 6.185 0 +0
2020-03-20 2020-03-18 6.837 0 +0
2020-03-19 2020-03-17 7.107 0 +0
2020-03-18 2020-03-16 7.433 0 +0
2020-03-17 2020-03-13 7.759 0 +0
2020-03-16 2020-03-12 8.327 0 +0
2020-03-13 2020-03-11 8.568 0 +0
2020-03-12 2020-03-10 8.625 0 +0
2020-03-11 2020-03-09 8.653 0 +0
2020-03-10 2020-03-06 9.121 0 +0
2020-03-09 2020-03-05 9.235 0 +0
2020-03-06 2020-03-04 9.320 0 +0
2020-03-05 2020-03-03 9.320 0 +0
2020-03-04 2020-03-02 9.334 0 +0
2020-03-03 2020-02-28 8.951 0 +0
2020-03-02 2020-02-27 9.079 0 +0
2020-02-28 2020-02-26 9.306 0 +0
2020-02-27 2020-02-25 9.249 0 +0
2020-02-26 2020-02-24 9.291 0 +0
2020-02-25 2020-02-21 9.689 0 +0
2020-02-24 2020-02-20 9.760 0 +0
2020-02-21 2020-02-19 9.802 0 +0
2020-02-20 2020-02-18 9.674 0 +0
2020-02-19 2020-02-17 9.760 0 +0
2020-02-18 2020-02-14 9.674 0 +0
2020-02-17 2020-02-13 9.632 0 +0
2020-02-14 2020-02-12 9.462 0 +0
2020-02-13 2020-02-11 9.745 0 +0
2020-02-12 2020-02-10 9.462 0 +0
2020-02-11 2020-02-07 9.391 0 +0
2020-02-10 2020-02-06 9.433 0 +0
2020-02-07 2020-02-05 8.767 0 +0
2020-02-06 2020-02-04 8.795 0 +0
2020-02-05 2020-02-03 8.653 0 +0
2020-02-04 2020-01-31 8.809 0 +0
2020-02-03 2020-01-30 9.220 0 +0
2020-01-31 2020-01-29 9.547 0 +0
2020-01-30 2020-01-24 9.987 0 +0
2020-01-29 2020-01-22 10.114 0 +0
2020-01-23 2020-01-21 9.958 0 +0
2020-01-22 2020-01-20 10.213 0 +0
2020-01-21 2020-01-17 10.284 0 +0
2020-01-20 2020-01-16 10.228 0 +0
2020-01-17 2020-01-15 10.284 0 +0
2020-01-16 2020-01-14 10.199 0 +0
2020-01-15 2020-01-13 10.199 0 +0
2020-01-14 2020-01-10 10.270 0 +0
2020-01-13 2020-01-09 10.242 0 +0
2020-01-10 2020-01-08 10.043 0 +0
2020-01-09 2020-01-07 10.256 0 +0
2020-01-08 2020-01-06 10.143 0 +0
2020-01-07 2020-01-03 10.313 0 +0
2020-01-06 2020-01-02 10.327 0 +0
2020-01-03 2019-12-31 10.043 0 +0
2020-01-02 2019-12-27 9.930 0 +0
2019-12-30 2019-12-24 9.717 0 +0
2019-12-27 2019-12-20 9.717 0 +0
2019-12-23 2019-12-19 9.689 0 +0
2019-12-20 2019-12-18 9.816 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 8.837 0 +0
2019-12-17 2019-12-13 8.965 0 +0
2019-12-16 2019-12-12 9.022 0 +0
2019-12-13 2019-12-11 9.050 0 +0
2019-12-12 2019-12-10 9.036 0 +0
2019-12-11 2019-12-09 9.107 0 +0
2019-12-10 2019-12-06 9.050 0 +0
2019-12-09 2019-12-05 8.937 0 +0
2019-12-06 2019-12-04 8.894 0 +0
2019-12-05 2019-12-03 9.022 0 +0
2019-12-04 2019-12-02 8.852 0 +0
2019-12-03 2019-11-29 8.752 0 +0
2019-12-02 2019-11-28 9.206 0 +0
2019-11-29 2019-11-27 9.306 0 +0
2019-11-28 2019-11-26 9.476 0 +0
2019-11-27 2019-11-25 9.490 0 +0
2019-11-26 2019-11-22 9.263 0 +0
2019-11-25 2019-11-21 9.263 0 +0
2019-11-22 2019-11-20 9.490 0 +0
2019-11-21 2019-11-19 9.674 0 +0
2019-11-20 2019-11-18 9.220 0 +0
2019-11-19 2019-11-15 9.064 0 +0
2019-11-18 2019-11-14 9.348 0 +0
2019-11-15 2019-11-13 9.518 0 +0
2019-11-14 2019-11-12 9.845 0 +0
2019-11-13 2019-11-11 9.944 0 +0
2019-11-12 2019-11-08 10.213 0 +0
2019-11-11 2019-11-07 10.341 0 +0
2019-11-08 2019-11-06 10.455 0 +0
2019-11-07 2019-11-05 10.469 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.299 0 +0
2019-11-04 2019-10-31 10.242 0 +0
2019-11-01 2019-10-30 10.398 0 +0
2019-10-31 2019-10-29 10.497 0 +0
2019-10-30 2019-10-28 10.526 0 +0
2019-10-29 2019-10-25 10.426 0 +0
2019-10-28 2019-10-24 10.767 0 +0
2019-10-25 2019-10-23 10.639 0 +0
2019-10-24 2019-10-22 10.384 0 +0
2019-10-23 2019-10-21 10.341 0 +0
2019-10-22 2019-10-18 10.384 0 +0
2019-10-21 2019-10-17 9.958 0 +0
2019-10-18 2019-10-16 10.072 0 +0
2019-10-17 2019-10-15 10.100 0 +0
2019-10-16 2019-10-14 10.157 0 +0
2019-10-15 2019-10-11 10.213 0 +0
2019-10-14 2019-10-10 10.086 0 +0
2019-10-11 2019-10-09 10.057 0 +0
2019-10-10 2019-10-08 10.143 0 +0
2019-10-09 2019-10-04 10.270 0 +0
2019-10-08 2019-10-03 10.355 0 +0
2019-10-04 2019-10-02 10.497 0 +0
2019-10-03 2019-09-30 10.455 0 +0
2019-10-02 2019-09-27 10.469 0 +0
2019-09-30 2019-09-26 10.639 0 +0
2019-09-27 2019-09-25 10.639 0 +0
2019-09-26 2019-09-24 10.909 0 +0
2019-09-25 2019-09-23 11.093 0 +0
2019-09-24 2019-09-20 11.008 0 +0
2019-09-23 2019-09-19 10.994 0 +0
2019-09-20 2019-09-18 11.121 0 +0
2019-09-19 2019-09-17 11.164 0 +0
2019-09-18 2019-09-16 11.651 0 +0
2019-09-17 2019-09-13 11.521 0 +0
2019-09-16 2019-09-12 11.101 0 +0
2019-09-13 2019-09-11 10.811 0 +0
2019-09-12 2019-09-10 10.667 0 +0
2019-09-11 2019-09-09 10.638 0 +0
2019-09-10 2019-09-06 10.710 0 +0
2019-09-09 2019-09-05 10.565 0 +0
2019-09-06 2019-09-04 10.348 0 +0
2019-09-05 2019-09-03 9.871 0 +0
2019-09-04 2019-09-02 10.030 0 +0
2019-09-03 2019-08-30 10.232 0 +0
2019-09-02 2019-08-29 10.015 0 +0
2019-08-30 2019-08-28 9.914 0 +0
2019-08-29 2019-08-27 9.900 0 +0
2019-08-28 2019-08-26 9.639 0 +0
2019-08-27 2019-08-23 9.885 0 +0
2019-08-26 2019-08-22 9.972 0 +0
2019-08-23 2019-08-21 9.929 0 +0
2019-08-22 2019-08-20 9.972 0 +0
2019-08-21 2019-08-19 9.813 0 +0
2019-08-20 2019-08-16 9.393 0 +0
2019-08-19 2019-08-15 9.350 0 +0
2019-08-16 2019-08-14 9.335 0 +0
2019-08-15 2019-08-13 9.350 0 +0
2019-08-14 2019-08-12 9.813 0 +0
2019-08-13 2019-08-09 9.856 0 +0
2019-08-12 2019-08-08 10.146 0 +0
2019-08-09 2019-08-07 9.986 0 +0
2019-08-08 2019-08-06 9.900 0 +0
2019-08-07 2019-08-05 10.218 0 +0
2019-08-06 2019-08-02 11.217 0 +0
2019-08-05 2019-08-01 11.622 0 +0
2019-08-02 2019-07-31 11.723 0 +0
2019-08-01 2019-07-30 11.535 0 +0
2019-07-31 2019-07-29 11.390 0 +0
2019-07-30 2019-07-26 11.506 0 +0
2019-07-29 2019-07-25 11.593 0 +0
2019-07-26 2019-07-24 11.767 0 +0
2019-07-25 2019-07-23 11.781 0 +0
2019-07-24 2019-07-22 11.506 0 +0
2019-07-23 2019-07-19 11.549 0 +0
2019-07-22 2019-07-18 11.477 0 +0
2019-07-19 2019-07-17 11.448 0 +0
2019-07-18 2019-07-16 11.535 0 +0
2019-07-17 2019-07-15 11.361 0 +0
2019-07-16 2019-07-12 11.361 0 +0
2019-07-15 2019-07-11 11.549 0 +0
2019-07-12 2019-07-10 11.607 0 +0
2019-07-11 2019-07-09 11.651 0 +0
2019-07-10 2019-07-08 11.651 0 +0
2019-07-09 2019-07-05 11.796 0 +0
2019-07-08 2019-07-04 11.738 0 +0
2019-07-05 2019-07-03 11.709 0 +0
2019-07-04 2019-07-02 11.651 0 +0
2019-07-03 2019-06-28 11.607 0 +0
2019-07-02 2019-06-27 11.636 0 +0
2019-06-28 2019-06-26 11.578 0 +0
2019-06-27 2019-06-25 11.578 0 +0
2019-06-26 2019-06-24 11.796 0 +0
2019-06-25 2019-06-21 12.099 0 +0
2019-06-24 2019-06-20 12.042 0 +0
2019-06-21 2019-06-19 11.911 0 +0
2019-06-20 2019-06-18 11.738 0 +0
2019-06-19 2019-06-17 11.810 0 +0
2019-06-18 2019-06-14 12.230 0 +0
2019-06-17 2019-06-13 12.114 0 +0
2019-06-14 2019-06-12 12.085 0 +0
2019-06-13 2019-06-11 12.071 0 +0
2019-06-12 2019-06-10 11.521 0 +0
2019-06-11 2019-06-06 11.593 0 +0
2019-06-10 2019-06-05 11.755 0 +0
2019-06-06 2019-06-04 11.799 0 +0
2019-06-05 2019-06-03 11.828 0 +0
2019-06-04 2019-05-31 11.799 0 +0
2019-06-03 2019-05-30 11.593 0 +0
2019-05-31 2019-05-29 11.446 0 +0
2019-05-30 2019-05-28 11.182 0 +0
2019-05-29 2019-05-27 11.020 0 +0
2019-05-28 2019-05-24 10.932 0 +0
2019-05-27 2019-05-23 10.814 0 +0
2019-05-24 2019-05-22 11.035 0 +0
2019-05-23 2019-05-21 11.211 0 +0
2019-05-22 2019-05-20 11.108 0 +0
2019-05-21 2019-05-17 10.976 0 +0
2019-05-20 2019-05-16 11.138 0 +0
2019-05-17 2019-05-15 11.094 0 +0
2019-05-16 2019-05-14 11.079 0 +0
2019-05-15 2019-05-10 11.240 0 +0
2019-05-14 2019-05-09 11.270 0 +0
2019-05-10 2019-05-08 11.314 0 +0
2019-05-09 2019-05-07 11.343 0 +0
2019-05-08 2019-05-06 11.240 0 +0
2019-05-07 2019-05-03 11.769 0 +0
2019-05-06 2019-05-02 11.593 0 +0
2019-05-03 2019-04-30 11.946 0 +0
2019-05-02 2019-04-29 12.005 0 +0
2019-04-30 2019-04-26 11.872 0 +0
2019-04-29 2019-04-25 11.740 0 +0
2019-04-26 2019-04-24 11.916 0 +0
2019-04-25 2019-04-23 11.799 0 +0
2019-04-24 2019-04-18 11.872 0 +0
2019-04-23 2019-04-17 11.799 0 +0
2019-04-18 2019-04-16 11.387 0 +0
2019-04-17 2019-04-15 11.534 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 10.814 0 +0
2019-04-12 2019-04-10 10.800 0 +0
2019-04-11 2019-04-09 10.814 0 +0
2019-04-10 2019-04-08 10.697 0 +0
2019-04-09 2019-04-04 10.579 0 +0
2019-04-08 2019-04-03 10.726 0 +0
2019-04-04 2019-04-02 10.682 0 +0
2019-04-03 2019-04-01 10.638 0 +0
2019-04-02 2019-03-29 10.800 0 +0
2019-04-01 2019-03-28 10.844 0 +0
2019-03-29 2019-03-27 10.741 0 +0
2019-03-28 2019-03-26 10.844 0 +0
2019-03-27 2019-03-25 10.594 0 +0
2019-03-26 2019-03-22 10.785 0 +0
2019-03-25 2019-03-21 11.858 0 +0
2019-03-22 2019-03-20 11.814 0 +0
2019-03-21 2019-03-19 11.946 0 +0
2019-03-20 2019-03-18 12.122 0 +0
2019-03-19 2019-03-15 11.946 0 +0
2019-03-18 2019-03-14 12.034 0 +0
2019-03-15 2019-03-13 12.269 0 +0
2019-03-14 2019-03-12 12.489 0 +0
2019-03-13 2019-03-11 11.946 0 +0
2019-03-12 2019-03-08 11.975 0 +0
2019-03-11 2019-03-07 12.416 0 +0
2019-03-08 2019-03-06 12.725 0 +0
2019-03-07 2019-03-05 12.680 0 +0
2019-03-06 2019-03-04 12.651 0 +0
2019-03-05 2019-03-01 12.489 0 +0
2019-03-04 2019-02-28 12.196 0 +0
2019-03-01 2019-02-27 12.578 0 +0
2019-02-28 2019-02-26 12.813 0 +0
2019-02-27 2019-02-25 12.357 0 +0
2019-02-26 2019-02-22 12.372 0 +0
2019-02-25 2019-02-21 12.284 0 +0
2019-02-22 2019-02-20 12.034 0 +0
2019-02-21 2019-02-19 12.093 0 +0
2019-02-20 2019-02-18 11.623 0 +0
2019-02-19 2019-02-15 11.167 0 +0
2019-02-18 2019-02-14 11.549 0 +0
2019-02-15 2019-02-13 11.431 0 +0
2019-02-14 2019-02-12 11.182 0 +0
2019-02-13 2019-02-11 11.079 0 +0
2019-02-12 2019-02-08 11.094 0 +0
2019-02-11 2019-02-04 11.020 0 +0
2019-02-08 2019-01-31 10.961 0 +0
2019-02-01 2019-01-30 10.726 0 +0
2019-01-31 2019-01-29 11.005 0 +0
2019-01-30 2019-01-28 10.873 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.359 0 +0
2019-01-25 2019-01-23 10.285 0 +0
2019-01-24 2019-01-22 10.447 0 +0
2019-01-23 2019-01-21 10.565 0 +0
2019-01-22 2019-01-18 10.271 0 +0
2019-01-21 2019-01-17 10.359 0 +0
2019-01-18 2019-01-16 10.623 0 +0
2019-01-17 2019-01-15 10.300 0 +0
2019-01-16 2019-01-14 9.918 0 +0
2019-01-15 2019-01-11 10.138 0 +0
2019-01-14 2019-01-10 9.933 0 +0
2019-01-11 2019-01-09 10.036 0 +0
2019-01-10 2019-01-08 9.756 0 +0
2019-01-09 2019-01-07 9.536 0 +0
2019-01-08 2019-01-04 8.948 0 +0
2019-01-07 2019-01-03 8.816 0 +0
2019-01-04 2019-01-02 8.831 0 +0
2019-01-03 2018-12-31 9.139 0 +0
2019-01-02 2018-12-27 8.816 0 +0
2018-12-28 2018-12-24 8.948 0 +0
2018-12-27 2018-12-20 9.066 0 +0
2018-12-21 2018-12-19 9.125 0 +0
2018-12-20 2018-12-18 9.213 0 +0
2018-12-19 2018-12-17 9.213 0 +0
2018-12-18 2018-12-14 9.521 0 +0
2018-12-17 2018-12-13 9.551 0 +0
2018-12-14 2018-12-12 9.110 0 +0
2018-12-13 2018-12-11 8.948 0 +0
2018-12-12 2018-12-10 8.992 0 +0
2018-12-11 2018-12-07 9.360 0 +0
2018-12-10 2018-12-06 9.433 0 +0
2018-12-07 2018-12-05 9.712 0 +0
2018-12-06 2018-12-04 10.065 0 +0
2018-12-05 2018-12-03 10.138 0 +0
2018-12-04 2018-11-30 10.021 0 +0
2018-12-03 2018-11-29 9.947 0 +0
2018-11-30 2018-11-28 9.962 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.198 0 +0
2018-11-27 2018-11-23 9.257 0 +0
2018-11-26 2018-11-22 9.433 0 +0
2018-11-23 2018-11-21 9.316 0 +0
2018-11-22 2018-11-20 9.286 0 +0
2018-11-21 2018-11-19 9.242 0 +0
2018-11-20 2018-11-16 9.374 0 +0
2018-11-19 2018-11-15 8.934 0 +0
2018-11-16 2018-11-14 8.405 0 +0
2018-11-15 2018-11-13 8.272 0 +0
2018-11-14 2018-11-12 8.331 0 +0
2018-11-13 2018-11-09 8.272 0 +0
2018-11-12 2018-11-08 8.361 0 +0
2018-11-09 2018-11-07 8.331 0 +0
2018-11-08 2018-11-06 8.302 0 +0
2018-11-07 2018-11-05 8.346 0 +0
2018-11-06 2018-11-02 8.743 0 +0
2018-11-05 2018-11-01 8.361 0 +0
2018-11-02 2018-10-31 8.214 0 +0
2018-11-01 2018-10-30 7.949 0 +0
2018-10-31 2018-10-29 8.302 0 +0
2018-10-30 2018-10-26 8.405 0 +0
2018-10-29 2018-10-25 8.596 0 +0
2018-10-26 2018-10-24 8.816 0 +0
2018-10-25 2018-10-23 9.227 0 +0
2018-10-24 2018-10-22 10.344 0 +0
2018-10-23 2018-10-19 10.873 0 +0
2018-10-22 2018-10-18 10.844 0 +0
2018-10-19 2018-10-16 11.167 0 +0
2018-10-18 2018-10-15 11.240 0 +0
2018-10-16 2018-10-12 11.402 0 +0
2018-10-15 2018-10-11 11.196 0 +0
2018-10-12 2018-10-10 12.019 0 +0
2018-10-11 2018-10-09 12.269 0 +0
2018-10-10 2018-10-08 12.225 0 +0
2018-10-09 2018-10-05 12.093 0 +0
2018-10-08 2018-10-04 12.093 0 +0
2018-10-05 2018-10-03 12.240 0 +0
2018-10-04 2018-10-02 12.034 0 +0
2018-10-03 2018-09-28 12.151 0 +0
2018-10-02 2018-09-27 12.063 0 +0
2018-09-28 2018-09-26 12.049 0 +0
2018-09-27 2018-09-24 12.313 0 +0
2018-09-26 2018-09-21 12.166 0 +0
2018-09-24 2018-09-20 12.137 0 +0
2018-09-21 2018-09-19 12.284 0 +0
2018-09-20 2018-09-18 11.564 0 +0
2018-09-19 2018-09-17 11.245 0 +0
2018-09-18 2018-09-14 11.215 0 +0
2018-09-17 2018-09-13 11.305 0 +0
2018-09-14 2018-09-12 11.155 0 +0
2018-09-13 2018-09-11 10.915 0 +0
2018-09-12 2018-09-10 11.200 0 +0
2018-09-11 2018-09-07 11.485 0 +0
2018-09-10 2018-09-06 11.590 0 +0
2018-09-07 2018-09-05 11.800 0 +0
2018-09-06 2018-09-04 12.085 0 +0
2018-09-05 2018-09-03 12.145 0 +0
2018-09-04 2018-08-31 12.250 0 +0
2018-09-03 2018-08-30 12.235 0 +0
2018-08-31 2018-08-29 12.384 0 +0
2018-08-30 2018-08-28 12.384 0 +0
2018-08-29 2018-08-27 12.295 0 +0
2018-08-28 2018-08-24 12.265 0 +0
2018-08-27 2018-08-23 12.280 0 +0
2018-08-24 2018-08-22 12.384 0 +0
2018-08-23 2018-08-21 12.504 0 +0
2018-08-22 2018-08-20 13.494 0 +0
2018-08-21 2018-08-17 13.389 0 +0
2018-08-20 2018-08-16 13.374 0 +0
2018-08-17 2018-08-15 13.224 0 +0
2018-08-16 2018-08-14 13.629 0 +0
2018-08-15 2018-08-13 13.644 0 +0
2018-08-14 2018-08-10 13.794 0 +0
2018-08-13 2018-08-09 13.719 0 +0
2018-08-10 2018-08-08 13.689 0 +0
2018-08-09 2018-08-07 13.674 0 +0
2018-08-08 2018-08-06 13.269 0 +0
2018-08-07 2018-08-03 13.524 0 +0
2018-08-06 2018-08-02 13.929 0 +0
2018-08-03 2018-08-01 13.944 0 +0
2018-08-02 2018-07-31 14.019 0 +0
2018-08-01 2018-07-30 14.289 0 +0
2018-07-31 2018-07-27 14.648 0 +0
2018-07-30 2018-07-26 13.944 0 +0
2018-07-27 2018-07-25 13.989 0 +0
2018-07-26 2018-07-24 13.749 0 +0
2018-07-25 2018-07-23 12.564 0 +0
2018-07-24 2018-07-20 11.905 0 +0
2018-07-23 2018-07-19 12.040 0 +0
2018-07-20 2018-07-18 11.995 0 +0
2018-07-19 2018-07-17 11.965 0 +0
2018-07-18 2018-07-16 11.695 0 +0
2018-07-17 2018-07-13 11.860 0 +0
2018-07-16 2018-07-12 11.845 0 +0
2018-07-13 2018-07-11 11.890 0 +0
2018-07-12 2018-07-10 12.100 0 +0
2018-07-11 2018-07-09 12.130 0 +0
2018-07-10 2018-07-06 11.815 0 +0
2018-07-09 2018-07-05 11.905 0 +0
2018-07-06 2018-07-04 11.620 0 +0
2018-07-05 2018-07-03 12.010 0 +0
2018-07-04 2018-06-29 12.070 0 +0
2018-07-03 2018-06-28 11.830 0 +0
2018-06-29 2018-06-27 12.040 0 +0
2018-06-28 2018-06-26 12.459 0 +0
2018-06-27 2018-06-25 12.669 0 +0
2018-06-26 2018-06-22 13.329 0 +0
2018-06-25 2018-06-21 13.569 0 +0
2018-06-22 2018-06-20 13.569 0 +0
2018-06-21 2018-06-19 13.629 0 +0
2018-06-20 2018-06-15 13.914 0 +0
2018-06-19 2018-06-14 14.094 0 +0
2018-06-15 2018-06-13 14.244 0 +0
2018-06-14 2018-06-12 14.244 0 +0
2018-06-13 2018-06-11 14.244 0 +0
2018-06-12 2018-06-08 14.229 0 +0
2018-06-11 2018-06-07 14.484 0 +0
2018-06-08 2018-06-06 14.469 0 +0
2018-06-07 2018-06-05 15.015 0 +0
2018-06-06 2018-06-04 14.953 0 +0
2018-06-05 2018-06-01 14.831 0 +0
2018-06-04 2018-05-31 14.831 0 +0
2018-06-01 2018-05-30 14.831 0 +0
2018-05-31 2018-05-29 14.938 0 +0
2018-05-30 2018-05-28 15.060 0 +0
2018-05-29 2018-05-25 14.999 0 +0
2018-05-28 2018-05-24 14.938 0 +0
2018-05-25 2018-05-23 14.907 0 +0
2018-05-24 2018-05-21 14.984 0 +0
2018-05-23 2018-05-18 14.785 0 +0
2018-05-21 2018-05-17 14.816 0 +0
2018-05-18 2018-05-16 14.923 0 +0
2018-05-17 2018-05-15 14.953 0 +0
2018-05-16 2018-05-14 14.953 0 +0
2018-05-15 2018-05-11 14.739 0 +0
2018-05-14 2018-05-10 14.693 0 +0
2018-05-11 2018-05-09 14.678 0 +0
2018-05-10 2018-05-08 14.663 0 +0
2018-05-09 2018-05-07 14.617 0 +0
2018-05-08 2018-05-04 14.693 0 +0
2018-05-07 2018-05-03 14.846 0 +0
2018-05-04 2018-05-02 15.336 0 +0
2018-05-03 2018-04-30 15.703 0 +0
2018-05-02 2018-04-27 15.045 0 +0
2018-04-30 2018-04-26 14.861 0 +0
2018-04-27 2018-04-25 14.953 0 +0
2018-04-26 2018-04-24 15.122 0 +0
2018-04-25 2018-04-23 15.137 0 +0
2018-04-24 2018-04-20 14.999 0 +0
2018-04-23 2018-04-19 15.458 0 +0
2018-04-20 2018-04-18 15.060 0 +0
2018-04-19 2018-04-17 14.846 0 +0
2018-04-18 2018-04-16 15.259 0 +0
2018-04-17 2018-04-13 15.550 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.642 0 +0
2018-04-12 2018-04-10 15.152 0 +0
2018-04-11 2018-04-09 14.877 0 +0
2018-04-10 2018-04-06 14.693 0 +0
2018-04-09 2018-04-04 14.632 0 +0
2018-04-06 2018-04-03 14.663 0 +0
2018-04-04 2018-03-29 14.663 0 +0
2018-04-03 2018-03-28 14.601 0 +0
2018-03-29 2018-03-27 14.907 0 +0
2018-03-28 2018-03-26 14.907 0 +0
2018-03-27 2018-03-23 15.198 0 +0
2018-03-26 2018-03-22 15.305 0 +0
2018-03-23 2018-03-21 15.489 0 +0
2018-03-22 2018-03-20 15.734 0 +0
2018-03-21 2018-03-19 15.765 0 +0
2018-03-20 2018-03-16 15.918 0 +0
2018-03-19 2018-03-15 16.469 0 +0
2018-03-16 2018-03-14 16.407 0 +0
2018-03-15 2018-03-13 16.162 0 +0
2018-03-14 2018-03-12 16.560 0 +0
2018-03-13 2018-03-09 16.560 0 +0
2018-03-12 2018-03-08 16.377 0 +0
2018-03-09 2018-03-07 16.285 0 +0
2018-03-08 2018-03-06 16.132 0 +0
2018-03-07 2018-03-05 16.162 0 +0
2018-03-06 2018-03-02 16.162 0 +0
2018-03-05 2018-03-01 16.224 0 +0
2018-03-02 2018-02-28 16.315 0 +0
2018-03-01 2018-02-27 16.407 0 +0
2018-02-28 2018-02-26 16.622 0 +0
2018-02-27 2018-02-23 16.469 0 +0
2018-02-26 2018-02-22 16.254 0 +0
2018-02-23 2018-02-21 16.377 0 +0
2018-02-22 2018-02-20 16.346 0 +0
2018-02-21 2018-02-15 16.346 0 +0
2018-02-20 2018-02-13 16.132 0 +0
2018-02-14 2018-02-12 15.611 0 +0
2018-02-13 2018-02-09 15.611 0 +0
2018-02-12 2018-02-08 16.101 0 +0
2018-02-09 2018-02-07 16.101 0 +0
2018-02-08 2018-02-06 16.683 0 +0
2018-02-07 2018-02-05 17.295 0 +0
2018-02-06 2018-02-02 17.417 0 +0
2018-02-05 2018-02-01 17.264 0 +0
2018-02-02 2018-01-31 17.326 0 +0
2018-02-01 2018-01-30 17.571 0 +0
2018-01-31 2018-01-29 18.152 0 +0
2018-01-30 2018-01-26 18.183 0 +0
2018-01-29 2018-01-25 17.846 0 +0
2018-01-26 2018-01-24 18.060 0 +0
2018-01-25 2018-01-23 17.724 0 +0
2018-01-24 2018-01-22 17.724 0 +0
2018-01-23 2018-01-19 17.601 0 +0
2018-01-22 2018-01-18 17.724 0 +0
2018-01-19 2018-01-17 17.693 0 +0
2018-01-18 2018-01-16 17.509 0 +0
2018-01-17 2018-01-15 17.632 0 +0
2018-01-16 2018-01-12 18.275 0 +0
2018-01-15 2018-01-11 18.611 0 +0
2018-01-12 2018-01-10 18.060 0 +0
2018-01-11 2018-01-09 18.030 0 +0
2018-01-10 2018-01-08 18.060 0 +0
2018-01-09 2018-01-05 17.387 0 +0
2018-01-08 2018-01-04 17.050 0 +0
2018-01-05 2018-01-03 17.326 0 +0
2018-01-04 2018-01-02 17.479 0 +0
2018-01-03 2017-12-29 16.744 0 +0
2018-01-02 2017-12-28 16.591 0 +0
2017-12-29 2017-12-27 16.652 0 +0
2017-12-28 2017-12-22 16.469 0 +0
2017-12-27 2017-12-21 16.315 0 +0
2017-12-22 2017-12-20 15.948 0 +0
2017-12-21 2017-12-19 15.979 0 +0
2017-12-20 2017-12-18 15.826 0 +0
2017-12-19 2017-12-15 15.826 0 +0
2017-12-18 2017-12-14 16.224 0 +0
2017-12-15 2017-12-13 16.009 0 +0
2017-12-14 2017-12-12 15.918 0 +0
2017-12-13 2017-12-11 15.703 0 +0
2017-12-12 2017-12-08 15.581 0 +0
2017-12-11 2017-12-07 15.520 0 +0
2017-12-08 2017-12-06 15.703 0 +0
2017-12-07 2017-12-05 15.979 0 +0
2017-12-06 2017-12-04 15.856 0 +0
2017-12-05 2017-12-01 15.948 0 +0
2017-12-04 2017-11-30 15.520 0 +0
2017-12-01 2017-11-29 15.520 0 +0
2017-11-30 2017-11-28 15.581 0 +0
2017-11-29 2017-11-27 15.673 0 +0
2017-11-28 2017-11-24 15.826 0 +0
2017-11-27 2017-11-23 15.918 0 +0
2017-11-24 2017-11-22 16.071 0 +0
2017-11-23 2017-11-21 15.397 0 +0
2017-11-22 2017-11-20 15.489 0 +0
2017-11-21 2017-11-17 15.948 0 +0
2017-11-20 2017-11-16 16.040 0 +0
2017-11-17 2017-11-15 15.948 0 +0
2017-11-16 2017-11-14 16.315 0 +0
2017-11-15 2017-11-13 16.438 0 +0
2017-11-14 2017-11-10 16.469 0 +0
2017-11-13 2017-11-09 16.469 0 +0
2017-11-10 2017-11-08 16.377 0 +0
2017-11-09 2017-11-07 16.499 0 +0
2017-11-08 2017-11-06 16.499 0 +0
2017-11-07 2017-11-03 16.683 0 +0
2017-11-06 2017-11-02 16.775 0 +0
2017-11-03 2017-11-01 16.775 0 +0
2017-11-02 2017-10-31 16.775 0 +0
2017-11-01 2017-10-30 16.928 0 +0
2017-10-31 2017-10-27 17.081 0 +0
2017-10-30 2017-10-26 17.264 0 +0
2017-10-27 2017-10-25 17.387 0 +0
2017-10-26 2017-10-24 17.326 0 +0
2017-10-25 2017-10-23 17.326 0 +0
2017-10-24 2017-10-20 17.417 0 +0
2017-10-23 2017-10-19 17.234 0 +0
2017-10-20 2017-10-18 17.417 0 +0
2017-10-19 2017-10-17 17.632 0 +0
2017-10-18 2017-10-16 17.846 0 +0
2017-10-17 2017-10-13 17.693 0 +0
2017-10-16 2017-10-12 17.724 0 +0
2017-10-13 2017-10-11 17.785 0 +0
2017-10-12 2017-10-10 17.601 0 +0
2017-10-11 2017-10-09 17.724 0 +0
2017-10-10 2017-10-06 17.601 0 +0
2017-10-09 2017-10-04 17.632 0 +0
2017-10-06 2017-10-03 17.417 0 +0
2017-10-04 2017-09-29 17.417 0 +0
2017-10-03 2017-09-28 17.264 0 +0
2017-09-29 2017-09-27 17.295 0 +0
2017-09-28 2017-09-26 17.356 0 +0
2017-09-27 2017-09-25 17.326 0 +0
2017-09-26 2017-09-22 17.540 0 +0
2017-09-25 2017-09-21 17.540 0 +0
2017-09-22 2017-09-20 17.724 0 +0
2017-09-21 2017-09-19 17.632 0 +0
2017-09-20 2017-09-18 17.785 0 +0
2017-09-19 2017-09-15 17.417 0 +0
2017-09-18 2017-09-14 17.956 0 +0
2017-09-15 2017-09-13 17.956 0 +0
2017-09-14 2017-09-12 17.801 0 +0
2017-09-13 2017-09-11 17.801 0 +0
2017-09-12 2017-09-08 17.615 0 +0
2017-09-11 2017-09-07 17.553 0 +0
2017-09-08 2017-09-06 17.655 0 +0
2017-09-07 2017-09-05 17.593 0 +0
2017-09-06 2017-09-04 17.655 0 +0
2017-09-05 2017-09-01 17.779 0 +0
2017-09-04 2017-08-31 17.593 0 +0
2017-09-01 2017-08-30 17.531 0 +0
2017-08-31 2017-08-29 17.531 0 +0
2017-08-30 2017-08-28 17.531 0 +0
2017-08-29 2017-08-25 18.089 0 +0
2017-08-28 2017-08-24 17.531 0 +0
2017-08-25 2017-08-22 17.996 0 +0
2017-08-24 2017-08-21 19.392 0 +0
2017-08-22 2017-08-18 19.547 0 +0
2017-08-21 2017-08-17 19.299 0 +0
2017-08-18 2017-08-16 19.299 0 +0
2017-08-17 2017-08-15 19.361 0 +0
2017-08-16 2017-08-14 19.392 0 +0
2017-08-15 2017-08-11 19.268 0 +0
2017-08-14 2017-08-10 19.237 0 +0
2017-08-11 2017-08-09 19.485 0 +0
2017-08-10 2017-08-08 19.702 0 +0
2017-08-09 2017-08-07 19.702 0 +0
2017-08-08 2017-08-04 19.485 0 +0
2017-08-07 2017-08-03 19.516 0 +0
2017-08-04 2017-08-02 19.609 0 +0
2017-08-03 2017-08-01 19.423 0 +0
2017-08-02 2017-07-31 19.578 0 +0
2017-08-01 2017-07-28 19.454 0 +0
2017-07-31 2017-07-27 19.702 0 +0
2017-07-28 2017-07-26 19.982 0 +0
2017-07-27 2017-07-25 20.106 0 +0
2017-07-26 2017-07-24 20.540 0 +0
2017-07-25 2017-07-21 20.323 0 +0
2017-07-24 2017-07-20 20.602 0 +0
2017-07-21 2017-07-19 20.695 0 +0
2017-07-20 2017-07-18 20.292 0 +0
2017-07-19 2017-07-17 20.354 0 +0
2017-07-18 2017-07-14 20.571 0 +0
2017-07-17 2017-07-13 20.013 0 +0
2017-07-14 2017-07-12 19.454 0 +0
2017-07-13 2017-07-11 19.361 0 +0
2017-07-12 2017-07-10 18.989 0 +0
2017-07-11 2017-07-07 19.485 0 +0
2017-07-10 2017-07-06 20.168 0 +0
2017-07-07 2017-07-05 20.416 0 +0
2017-07-06 2017-07-04 20.323 0 +0
2017-07-05 2017-07-03 20.540 0 +0
2017-07-04 2017-06-30 20.726 0 +0
2017-07-03 2017-06-29 20.726 0 +0
2017-06-30 2017-06-28 20.416 0 +0
2017-06-29 2017-06-27 19.640 0 +0
2017-06-28 2017-06-26 19.361 0 +0
2017-06-27 2017-06-23 19.206 0 +0
2017-06-26 2017-06-22 19.330 0 +0
2017-06-23 2017-06-21 19.454 0 +0
2017-06-22 2017-06-20 19.671 0 +0
2017-06-21 2017-06-19 19.516 0 +0
2017-06-20 2017-06-16 19.392 0 +0
2017-06-19 2017-06-15 19.144 0 +0
2017-06-16 2017-06-14 19.485 0 +0
2017-06-15 2017-06-13 19.237 0 +0
2017-06-14 2017-06-12 19.392 0 +0
2017-06-13 2017-06-09 20.013 0 +0
2017-06-12 2017-06-08 19.578 0 +0
2017-06-09 2017-06-07 19.640 0 +0
2017-06-08 2017-06-06 20.637 0 +0
2017-06-07 2017-06-05 20.511 0 +0
2017-06-06 2017-06-02 20.700 0 +0
2017-06-05 2017-06-01 21.266 0 +0
2017-06-02 2017-05-31 21.266 0 +0
2017-06-01 2017-05-29 21.487 0 +0
2017-05-31 2017-05-26 21.550 0 +0
2017-05-29 2017-05-25 21.361 0 +0
2017-05-26 2017-05-24 21.424 0 +0
2017-05-25 2017-05-23 21.141 0 +0
2017-05-24 2017-05-22 21.235 0 +0
2017-05-23 2017-05-19 20.983 0 +0
2017-05-22 2017-05-18 20.763 0 +0
2017-05-19 2017-05-17 21.046 0 +0
2017-05-18 2017-05-16 21.675 0 +0
2017-05-17 2017-05-15 21.770 0 +0
2017-05-16 2017-05-12 21.392 0 +0
2017-05-15 2017-05-11 21.770 0 +0
2017-05-12 2017-05-10 21.424 0 +0
2017-05-11 2017-05-09 21.550 0 +0
2017-05-10 2017-05-08 21.738 0 +0
2017-05-09 2017-05-05 20.794 0 +0
2017-05-08 2017-05-04 21.518 0 +0
2017-05-05 2017-05-02 22.147 0 +0
2017-05-04 2017-04-28 22.210 0 +0
2017-05-02 2017-04-27 21.833 0 +0
2017-04-28 2017-04-26 22.116 0 +0
2017-04-27 2017-04-25 21.958 0 +0
2017-04-26 2017-04-24 21.707 0 +0
2017-04-25 2017-04-21 22.462 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.242 0 +0
2017-04-20 2017-04-18 22.273 0 +0
2017-04-19 2017-04-13 22.147 0 +0
2017-04-18 2017-04-12 22.367 0 +0
2017-04-13 2017-04-11 22.210 0 +0
2017-04-12 2017-04-10 22.116 0 +0
2017-04-11 2017-04-07 22.242 0 +0
2017-04-10 2017-04-06 22.493 0 +0
2017-04-07 2017-04-05 21.927 0 +0
2017-04-06 2017-04-03 22.242 0 +0
2017-04-05 2017-03-31 21.864 0 +0
2017-04-03 2017-03-30 22.021 0 +0
2017-03-31 2017-03-29 22.305 0 +0
2017-03-30 2017-03-28 22.367 0 +0
2017-03-29 2017-03-27 22.084 0 +0
2017-03-28 2017-03-24 22.336 0 +0
2017-03-27 2017-03-23 22.588 0 +0
2017-03-24 2017-03-22 22.305 0 +0
2017-03-23 2017-03-21 21.864 0 +0
2017-03-22 2017-03-20 21.833 0 +0
2017-03-21 2017-03-17 21.644 0 +0
2017-03-20 2017-03-16 21.675 0 +0
2017-03-17 2017-03-15 21.612 0 +0
2017-03-16 2017-03-14 21.550 0 +0
2017-03-15 2017-03-13 20.889 0 +0
2017-03-14 2017-03-10 20.952 0 +0
2017-03-13 2017-03-09 21.015 0 +0
2017-03-10 2017-03-08 21.550 0 +0
2017-03-09 2017-03-07 21.487 0 +0
2017-03-08 2017-03-06 21.078 0 +0
2017-03-07 2017-03-03 20.826 0 +0
2017-03-06 2017-03-02 21.078 0 +0
2017-03-03 2017-03-01 20.763 0 +0
2017-03-02 2017-02-28 19.977 0 +0
2017-03-01 2017-02-27 20.071 0 +0
2017-02-28 2017-02-24 20.260 0 +0
2017-02-27 2017-02-23 20.763 0 +0
2017-02-24 2017-02-22 20.700 0 +0
2017-02-23 2017-02-21 20.637 0 +0
2017-02-22 2017-02-20 20.669 0 +0
2017-02-21 2017-02-17 20.291 0 +0
2017-02-20 2017-02-16 20.700 0 +0
2017-02-17 2017-02-15 21.109 0 +0
2017-02-16 2017-02-14 21.266 0 +0
2017-02-15 2017-02-13 21.235 0 +0
2017-02-14 2017-02-10 20.920 0 +0
2017-02-13 2017-02-09 20.732 0 +0
2017-02-10 2017-02-08 20.794 0 +0
2017-02-09 2017-02-07 20.700 0 +0
2017-02-08 2017-02-06 20.543 0 +0
2017-02-07 2017-02-03 20.763 0 +0
2017-02-06 2017-02-02 20.354 0 +0
2017-02-03 2017-02-01 20.134 0 +0
2017-02-02 2017-01-27 19.945 0 +0
2017-02-01 2017-01-25 20.134 0 +0
2017-01-26 2017-01-24 19.977 0 +0
2017-01-25 2017-01-23 19.725 0 +0
2017-01-24 2017-01-20 19.914 0 +0
2017-01-23 2017-01-19 20.260 0 +0
2017-01-20 2017-01-18 20.732 0 +0
2017-01-19 2017-01-17 20.102 0 +0
2017-01-18 2017-01-16 19.505 0 +0
2017-01-17 2017-01-13 19.631 0 +0
2017-01-16 2017-01-12 19.631 0 +0
2017-01-13 2017-01-11 19.284 0 +0
2017-01-12 2017-01-10 18.089 0 +0
2017-01-11 2017-01-09 17.963 0 +0
2017-01-10 2017-01-06 17.774 0 +0
2017-01-09 2017-01-05 17.869 0 +0
2017-01-06 2017-01-04 18.215 0 +0
2017-01-05 2017-01-03 18.183 0 +0
2017-01-04 2016-12-30 18.246 0 +0
2017-01-03 2016-12-29 17.900 0 +0
2016-12-30 2016-12-28 17.932 0 +0
2016-12-29 2016-12-23 17.900 0 +0
2016-12-28 2016-12-22 17.806 0 +0
2016-12-23 2016-12-21 17.806 0 +0
2016-12-22 2016-12-20 17.428 0 +0
2016-12-21 2016-12-19 17.806 0 +0
2016-12-20 2016-12-16 18.278 0 +0
2016-12-19 2016-12-15 17.932 0 +0
2016-12-16 2016-12-14 18.341 0 +0
2016-12-15 2016-12-13 18.152 0 +0
2016-12-14 2016-12-12 17.995 0 +0
2016-12-13 2016-12-09 18.844 0 +0
2016-12-12 2016-12-08 18.246 0 +0
2016-12-09 2016-12-07 18.938 0 +0
2016-12-08 2016-12-06 18.875 0 +0
2016-12-07 2016-12-05 19.033 0 +0
2016-12-06 2016-12-02 19.536 0 +0
2016-12-05 2016-12-01 19.662 0 +0
2016-12-02 2016-11-30 19.725 0 +0
2016-12-01 2016-11-29 19.662 0 +0
2016-11-30 2016-11-28 19.914 0 +0
2016-11-29 2016-11-25 20.008 0 +0
2016-11-28 2016-11-24 19.977 0 +0
2016-11-25 2016-11-23 20.134 0 +0
2016-11-24 2016-11-22 20.134 0 +0
2016-11-23 2016-11-21 19.914 0 +0
2016-11-22 2016-11-18 19.442 0 +0
2016-11-21 2016-11-17 19.222 0 +0
2016-11-18 2016-11-16 19.442 0 +0
2016-11-17 2016-11-15 19.788 0 +0
2016-11-16 2016-11-14 19.819 0 +0
2016-11-15 2016-11-11 19.788 0 +0
2016-11-14 2016-11-10 19.882 0 +0
2016-11-11 2016-11-09 19.001 0 +0
2016-11-10 2016-11-08 19.284 0 +0
2016-11-09 2016-11-07 18.781 0 +0
2016-11-08 2016-11-04 18.404 0 +0
2016-11-07 2016-11-03 17.963 0 +0
2016-11-04 2016-11-02 18.120 0 +0
2016-11-03 2016-11-01 18.750 0 +0
2016-11-02 2016-10-31 17.837 0 +0
2016-11-01 2016-10-28 17.806 0 +0
2016-10-31 2016-10-27 18.215 0 +0
2016-10-28 2016-10-26 17.995 0 +0
2016-10-27 2016-10-25 18.309 0 +0
2016-10-26 2016-10-24 18.781 0 +0
2016-10-25 2016-10-20 17.995 0 +0
2016-10-24 2016-10-19 17.208 0 +0
2016-10-20 2016-10-18 17.082 0 +0
2016-10-19 2016-10-17 16.264 0 +0
2016-10-18 2016-10-14 16.139 0 +0
2016-10-17 2016-10-13 16.264 0 +0
2016-10-14 2016-10-12 16.642 0 +0
2016-10-13 2016-10-11 16.422 0 +0
2016-10-12 2016-10-07 16.359 0 +0
2016-10-11 2016-10-06 16.642 0 +0
2016-10-07 2016-10-05 16.327 0 +0
2016-10-06 2016-10-04 16.296 0 +0
2016-10-05 2016-10-03 16.485 0 +0
2016-10-04 2016-09-30 16.044 0 +0
2016-10-03 2016-09-29 16.485 0 +0
2016-09-30 2016-09-28 16.390 0 +0
2016-09-29 2016-09-27 16.453 0 +0
2016-09-28 2016-09-26 16.139 0 +0
2016-09-27 2016-09-23 16.516 0 +0
2016-09-26 2016-09-22 16.862 0 +0
2016-09-23 2016-09-21 17.240 0 +0
2016-09-22 2016-09-20 15.792 0 +0
2016-09-21 2016-09-19 15.588 0 +0
2016-09-20 2016-09-15 15.529 0 +0
2016-09-19 2016-09-14 15.497 0 +0
2016-09-15 2016-09-13 15.673 0 +0
2016-09-14 2016-09-12 15.497 0 +0
2016-09-13 2016-09-09 15.736 0 +0
2016-09-12 2016-09-08 15.944 0 +0
2016-09-09 2016-09-07 15.752 0 +0
2016-09-08 2016-09-06 15.609 0 +0
2016-09-07 2016-09-05 15.481 0 +0
2016-09-06 2016-09-02 15.225 0 +0
2016-09-05 2016-09-01 15.097 0 +0
2016-09-02 2016-08-31 14.794 0 +0
2016-09-01 2016-08-30 15.113 0 +0
2016-08-31 2016-08-29 15.002 0 +0
2016-08-30 2016-08-26 15.002 0 +0
2016-08-29 2016-08-25 14.890 0 +0
2016-08-26 2016-08-24 15.065 0 +0
2016-08-25 2016-08-23 14.858 0 +0
2016-08-24 2016-08-22 14.570 0 +0
2016-08-23 2016-08-19 14.922 0 +0
2016-08-22 2016-08-18 15.145 0 +0
2016-08-19 2016-08-17 15.113 0 +0
2016-08-18 2016-08-16 15.273 0 +0
2016-08-17 2016-08-15 16.008 0 +0
2016-08-16 2016-08-12 18.021 0 +0
2016-08-15 2016-08-11 18.532 0 +0
2016-08-12 2016-08-10 17.670 0 +0
2016-08-11 2016-08-09 17.510 0 +0
2016-08-10 2016-08-08 17.382 0 +0
2016-08-09 2016-08-05 16.967 0 +0
2016-08-08 2016-08-04 16.743 0 +0
2016-08-05 2016-08-03 16.455 0 +0
2016-08-04 2016-08-01 16.775 0 +0
2016-08-03 2016-07-29 16.583 0 +0
2016-08-01 2016-07-28 16.807 0 +0
2016-07-29 2016-07-27 16.743 0 +0
2016-07-28 2016-07-26 16.775 0 +0
2016-07-27 2016-07-25 17.222 0 +0
2016-07-26 2016-07-22 17.574 0 +0
2016-07-25 2016-07-21 17.446 0 +0
2016-07-22 2016-07-20 17.350 0 +0
2016-07-21 2016-07-19 17.254 0 +0
2016-07-20 2016-07-18 17.126 0 +0
2016-07-19 2016-07-15 17.318 0 +0
2016-07-18 2016-07-14 17.031 0 +0
2016-07-15 2016-07-13 16.903 0 +0
2016-07-14 2016-07-12 16.775 0 +0
2016-07-13 2016-07-11 16.679 0 +0
2016-07-12 2016-07-08 15.864 0 +0
2016-07-11 2016-07-07 15.912 0 +0
2016-07-08 2016-07-06 16.040 0 +0
2016-07-07 2016-07-05 16.072 0 +0
2016-07-06 2016-07-04 16.360 0 +0
2016-07-05 2016-06-30 16.328 0 +0
2016-07-04 2016-06-29 15.641 0 +0
2016-06-30 2016-06-28 15.097 0 +0
2016-06-29 2016-06-27 15.561 0 +0
2016-06-28 2016-06-24 15.721 0 +0
2016-06-27 2016-06-23 16.360 0 +0
2016-06-24 2016-06-22 16.391 0 +0
2016-06-23 2016-06-21 16.296 0 +0
2016-06-22 2016-06-20 15.864 0 +0
2016-06-21 2016-06-17 16.296 0 +0
2016-06-20 2016-06-16 16.264 0 +0
2016-06-17 2016-06-15 16.200 0 +0
2016-06-16 2016-06-14 16.264 0 +0
2016-06-15 2016-06-13 16.104 0 +0
2016-06-14 2016-06-10 16.008 0 +0
2016-06-13 2016-06-08 16.487 0 +0
2016-06-10 2016-06-07 16.967 0 +0
2016-06-08 2016-06-06 16.716 0 +0
2016-06-07 2016-06-03 16.114 0 +0
2016-06-06 2016-06-02 15.968 0 +0
2016-06-03 2016-06-01 15.952 0 +0
2016-06-02 2016-05-31 16.180 0 +0
2016-06-01 2016-05-30 16.326 0 +0
2016-05-31 2016-05-27 16.488 0 +0
2016-05-30 2016-05-26 15.919 0 +0
2016-05-27 2016-05-25 15.952 0 +0
2016-05-26 2016-05-24 16.163 0 +0
2016-05-25 2016-05-23 16.212 0 +0
2016-05-24 2016-05-20 16.212 0 +0
2016-05-23 2016-05-19 16.651 0 +0
2016-05-20 2016-05-18 16.846 0 +0
2016-05-19 2016-05-17 17.139 0 +0
2016-05-18 2016-05-16 16.846 0 +0
2016-05-17 2016-05-13 16.196 0 +0
2016-05-16 2016-05-12 16.814 0 +0
2016-05-13 2016-05-11 18.505 0 +0
2016-05-12 2016-05-10 17.952 0 +0
2016-05-11 2016-05-09 18.115 0 +0
2016-05-10 2016-05-06 18.375 0 +0
2016-05-09 2016-05-05 18.928 0 +0
2016-05-06 2016-05-04 18.798 0 +0
2016-05-05 2016-05-03 19.123 0 +0
2016-05-04 2016-04-29 19.708 0 +0
2016-05-03 2016-04-28 19.871 0 +0
2016-04-29 2016-04-27 19.806 0 +0
2016-04-28 2016-04-26 19.676 0 +0
2016-04-27 2016-04-25 19.513 0 +0
2016-04-26 2016-04-22 19.578 0 +0
2016-04-25 2016-04-21 19.968 0 +0
2016-04-22 2016-04-20 19.741 0 +0
2016-04-21 2016-04-19 20.131 0 +0
2016-04-20 2016-04-18 19.415 0 +0
2016-04-19 2016-04-15 19.773 0 +0
2016-04-18 2016-04-14 19.383 0 +0
2016-04-15 2016-04-13 19.025 0 +0
2016-04-14 2016-04-12 18.700 0 +0
2016-04-13 2016-04-11 18.830 0 +0
2016-04-12 2016-04-08 18.830 0 +0
2016-04-11 2016-04-07 18.928 0 +0
2016-04-08 2016-04-06 18.602 0 +0
2016-04-07 2016-04-05 18.863 0 +0
2016-04-06 2016-04-01 18.895 0 +0
2016-04-05 2016-03-31 18.798 0 +0
2016-04-01 2016-03-30 18.245 0 +0
2016-03-31 2016-03-29 18.212 0 +0
2016-03-30 2016-03-24 18.407 0 +0
2016-03-29 2016-03-23 17.984 0 +0
2016-03-24 2016-03-22 18.147 0 +0
2016-03-23 2016-03-21 18.342 0 +0
2016-03-22 2016-03-18 18.245 0 +0
2016-03-21 2016-03-17 18.115 0 +0
2016-03-18 2016-03-16 18.017 0 +0
2016-03-17 2016-03-15 18.342 0 +0
2016-03-16 2016-03-14 18.863 0 +0
2016-03-15 2016-03-11 18.765 0 +0
2016-03-14 2016-03-10 18.700 0 +0
2016-03-11 2016-03-09 18.602 0 +0
2016-03-10 2016-03-08 18.115 0 +0
2016-03-09 2016-03-07 18.147 0 +0
2016-03-08 2016-03-04 19.188 0 +0
2016-03-07 2016-03-03 19.578 0 +0
2016-03-04 2016-03-02 19.578 0 +0
2016-03-03 2016-03-01 19.220 0 +0
2016-03-02 2016-02-29 19.415 0 +0
2016-03-01 2016-02-26 19.806 0 +0
2016-02-29 2016-02-25 19.806 0 +0
2016-02-26 2016-02-24 19.968 0 +0
2016-02-25 2016-02-23 20.131 0 +0
2016-02-24 2016-02-22 20.261 0 +0
2016-02-23 2016-02-19 20.228 0 +0
2016-02-22 2016-02-18 20.001 0 +0
2016-02-19 2016-02-17 19.513 0 +0
2016-02-18 2016-02-16 19.611 0 +0
2016-02-17 2016-02-15 19.415 0 +0
2016-02-16 2016-02-12 18.700 0 +0
2016-02-15 2016-02-11 18.732 0 +0
2016-02-12 2016-02-05 19.578 0 +0
2016-02-11 2016-02-04 19.578 0 +0
2016-02-05 2016-02-03 19.546 0 +0
2016-02-04 2016-02-02 20.228 0 +0
2016-02-03 2016-02-01 20.228 0 +0
2016-02-02 2016-01-29 20.196 0 +0
2016-02-01 2016-01-28 19.968 0 +0
2016-01-29 2016-01-27 19.611 0 +0
2016-01-28 2016-01-26 19.188 0 +0
2016-01-27 2016-01-25 19.838 0 +0
2016-01-26 2016-01-22 19.480 0 +0
2016-01-25 2016-01-21 18.895 0 +0
2016-01-22 2016-01-20 18.765 0 +0
2016-01-21 2016-01-19 19.741 0 +0
2016-01-20 2016-01-18 19.513 0 +0
2016-01-19 2016-01-15 19.546 0 +0
2016-01-18 2016-01-14 20.196 0 +0
2016-01-15 2016-01-13 20.033 0 +0
2016-01-14 2016-01-12 19.285 0 +0
2016-01-13 2016-01-11 18.960 0 +0
2016-01-12 2016-01-08 19.871 0 +0
2016-01-11 2016-01-07 18.570 0 +0
2016-01-08 2016-01-06 19.546 0 +0
2016-01-07 2016-01-05 20.651 0 +0
2016-01-06 2016-01-04 20.976 0 +0
2016-01-05 2015-12-31 21.887 0 +0
2016-01-04 2015-12-29 21.790 0 +0
2015-12-30 2015-12-28 21.692 0 +0
2015-12-29 2015-12-24 21.724 0 +0
2015-12-28 2015-12-22 21.529 0 +0
2015-12-23 2015-12-21 21.464 0 +0
2015-12-22 2015-12-18 21.952 0 +0
2015-12-21 2015-12-17 21.887 0 +0
2015-12-18 2015-12-16 21.334 0 +0
2015-12-17 2015-12-15 21.562 0 +0
2015-12-16 2015-12-14 21.269 0 +0
2015-12-15 2015-12-11 20.391 0 +0
2015-12-14 2015-12-10 20.911 0 +0
2015-12-11 2015-12-09 20.619 0 +0
2015-12-10 2015-12-08 19.676 0 +0
2015-12-09 2015-12-07 19.936 0 +0
2015-12-08 2015-12-04 19.676 0 +0
2015-12-07 2015-12-03 19.968 0 +0
2015-12-04 2015-12-02 19.871 0 +0
2015-12-03 2015-12-01 19.350 0 +0
2015-12-02 2015-11-30 19.025 0 +0
2015-12-01 2015-11-27 19.318 0 +0
2015-11-30 2015-11-26 19.968 0 +0
2015-11-27 2015-11-25 20.033 0 +0
2015-11-26 2015-11-24 19.936 0 +0
2015-11-25 2015-11-23 19.903 0 +0
2015-11-24 2015-11-20 19.968 0 +0
2015-11-23 2015-11-19 19.903 0 +0
2015-11-20 2015-11-18 19.318 0 +0
2015-11-19 2015-11-17 19.285 0 +0
2015-11-18 2015-11-16 19.285 0 +0
2015-11-17 2015-11-13 19.350 0 +0
2015-11-16 2015-11-12 19.611 0 +0
2015-11-13 2015-11-11 19.318 0 +0
2015-11-12 2015-11-10 19.220 0 +0
2015-11-11 2015-11-09 19.383 0 +0
2015-11-10 2015-11-06 19.513 0 +0
2015-11-09 2015-11-05 19.578 0 +0
2015-11-06 2015-11-04 19.415 0 +0
2015-11-05 2015-11-03 18.993 0 +0
2015-11-04 2015-11-02 18.570 0 +0
2015-11-03 2015-10-30 19.188 0 +0
2015-11-02 2015-10-29 19.058 0 +0
2015-10-30 2015-10-28 19.123 0 +0
2015-10-29 2015-10-27 19.350 0 +0
2015-10-28 2015-10-26 19.643 0 +0
2015-10-27 2015-10-23 19.741 0 +0
2015-10-26 2015-10-22 19.188 0 +0
2015-10-23 2015-10-20 19.155 0 +0
2015-10-22 2015-10-19 18.602 0 +0
2015-10-20 2015-10-16 18.505 0 +0
2015-10-19 2015-10-15 18.732 0 +0
2015-10-16 2015-10-14 18.082 0 +0
2015-10-15 2015-10-13 18.602 0 +0
2015-10-14 2015-10-12 18.667 0 +0
2015-10-13 2015-10-09 18.050 0 +0
2015-10-12 2015-10-08 17.171 0 +0
2015-10-09 2015-10-07 17.594 0 +0
2015-10-08 2015-10-06 17.106 0 +0
2015-10-07 2015-10-05 17.236 0 +0
2015-10-06 2015-10-02 17.854 0 +0
2015-10-05 2015-09-30 18.017 0 +0
2015-10-02 2015-09-29 17.269 0 +0
2015-09-30 2015-09-25 17.594 0 +0
2015-09-29 2015-09-24 17.659 0 +0
2015-09-25 2015-09-23 18.082 0 +0
2015-09-24 2015-09-22 18.667 0 +0
2015-09-23 2015-09-21 18.700 0 +0
2015-09-22 2015-09-18 17.659 0 +0
2015-09-21 2015-09-17 17.562 0 +0
2015-09-18 2015-09-16 17.236 0 +0
2015-09-17 2015-09-15 17.679 0 +0
2015-09-16 2015-09-14 17.712 0 +0
2015-09-15 2015-09-11 17.481 0 +0
2015-09-14 2015-09-10 17.877 0 +0
2015-09-11 2015-09-09 17.844 0 +0
2015-09-10 2015-09-08 16.920 0 +0
2015-09-09 2015-09-07 16.343 0 +0
2015-09-08 2015-09-04 16.376 0 +0
2015-09-07 2015-09-02 16.195 0 +0
2015-09-04 2015-09-01 16.525 0 +0
2015-09-02 2015-08-31 16.887 0 +0
2015-09-01 2015-08-28 17.580 0 +0
2015-08-31 2015-08-27 17.184 0 +0
2015-08-28 2015-08-26 16.277 0 +0
2015-08-27 2015-08-25 15.436 0 +0
2015-08-26 2015-08-24 15.354 0 +0
2015-08-25 2015-08-21 16.459 0 +0
2015-08-24 2015-08-20 17.448 0 +0
2015-08-21 2015-08-19 18.042 0 +0
2015-08-20 2015-08-18 18.668 0 +0
2015-08-19 2015-08-17 18.767 0 +0
2015-08-18 2015-08-14 18.833 0 +0
2015-08-17 2015-08-13 18.372 0 +0
2015-08-14 2015-08-12 18.899 0 +0
2015-08-13 2015-08-11 19.955 0 +0
2015-08-12 2015-08-10 20.450 0 +0
2015-08-11 2015-08-07 19.790 0 +0
2015-08-10 2015-08-06 19.625 0 +0
2015-08-07 2015-08-05 19.394 0 +0
2015-08-06 2015-08-04 19.427 0 +0
2015-08-05 2015-08-03 19.394 0 +0
2015-08-04 2015-07-31 19.889 0 +0
2015-08-03 2015-07-30 19.823 0 +0
2015-07-31 2015-07-29 19.592 0 +0
2015-07-30 2015-07-28 19.229 0 +0
2015-07-29 2015-07-27 19.625 0 +0
2015-07-28 2015-07-24 20.549 0 +0
2015-07-27 2015-07-23 20.812 0 +0
2015-07-24 2015-07-22 20.746 0 +0
2015-07-23 2015-07-21 21.109 0 +0
2015-07-22 2015-07-20 20.911 0 +0
2015-07-21 2015-07-17 20.087 0 +0
2015-07-20 2015-07-16 20.516 0 +0
2015-07-17 2015-07-15 20.252 0 +0
2015-07-16 2015-07-14 21.043 0 +0
2015-07-15 2015-07-13 21.637 0 +0
2015-07-14 2015-07-10 20.647 0 +0
2015-07-13 2015-07-09 20.417 0 +0
2015-07-10 2015-07-08 18.372 0 +0
2015-07-09 2015-07-07 20.318 0 +0
2015-07-08 2015-07-06 20.845 0 +0
2015-07-07 2015-07-03 22.363 0 +0
2015-07-06 2015-07-02 22.824 0 +0
2015-07-03 2015-06-30 23.022 0 +0
2015-07-02 2015-06-29 22.593 0 +0
2015-06-30 2015-06-26 23.187 0 +0
2015-06-29 2015-06-25 23.352 0 +0
2015-06-26 2015-06-24 23.649 0 +0
2015-06-25 2015-06-23 22.989 0 +0
2015-06-24 2015-06-22 21.901 0 +0
2015-06-23 2015-06-19 21.802 0 +0
2015-06-22 2015-06-18 21.769 0 +0
2015-06-19 2015-06-17 21.967 0 +0
2015-06-18 2015-06-16 21.703 0 +0
2015-06-17 2015-06-15 21.769 0 +0
2015-06-16 2015-06-12 22.429 0 +0
2015-06-15 2015-06-11 22.330 0 +0
2015-06-12 2015-06-10 21.604 0 +0
2015-06-11 2015-06-09 21.934 0 +0
2015-06-10 2015-06-08 22.198 0 +0
2015-06-09 2015-06-05 22.857 0 +0
2015-06-08 2015-06-04 23.352 0 +0
2015-06-05 2015-06-03 23.437 0 +0
2015-06-04 2015-06-02 23.004 0 +0
2015-06-03 2015-06-01 23.537 0 +0
2015-06-02 2015-05-29 22.770 0 +0
2015-06-01 2015-05-28 22.804 0 +0
2015-05-29 2015-05-27 23.404 0 +0
2015-05-28 2015-05-26 23.904 0 +0
2015-05-27 2015-05-22 23.971 0 +0
2015-05-26 2015-05-21 24.504 0 +0
2015-05-22 2015-05-20 24.304 0 +0
2015-05-21 2015-05-19 23.771 0 +0
2015-05-20 2015-05-18 23.571 0 +0
2015-05-19 2015-05-15 23.204 0 +0
2015-05-18 2015-05-14 23.037 0 +0
2015-05-15 2015-05-13 23.271 0 +0
2015-05-14 2015-05-12 23.137 0 +0
2015-05-13 2015-05-11 23.004 0 +0
2015-05-12 2015-05-08 23.337 0 +0
2015-05-11 2015-05-07 22.737 0 +0
2015-05-08 2015-05-06 23.237 0 +0
2015-05-07 2015-05-05 24.571 0 +0
2015-05-06 2015-05-04 24.804 0 +0
2015-05-05 2015-04-30 24.971 0 +0
2015-05-04 2015-04-29 24.704 0 +0
2015-04-30 2015-04-28 25.204 0 +0
2015-04-29 2015-04-27 25.404 0 +0
2015-04-28 2015-04-24 24.771 0 +0
2015-04-27 2015-04-23 25.438 0 +0
2015-04-24 2015-04-22 23.671 0 +0
2015-04-23 2015-04-21 22.837 0 +0
2015-04-22 2015-04-20 23.471 0 +0
2015-04-21 2015-04-17 24.271 0 +0
2015-04-20 2015-04-16 21.737 0 +0
2015-04-17 2015-04-15 20.537 0 +0
2015-04-16 2015-04-14 20.503 0 +0
2015-04-15 2015-04-13 21.204 0 +0
2015-04-14 2015-04-10 20.503 0 +0
2015-04-13 2015-04-09 20.603 0 +0
2015-04-10 2015-04-08 19.837 0 +0
2015-04-09 2015-04-02 19.137 0 +0
2015-04-08 2015-04-01 18.836 0 +0
2015-04-02 2015-03-31 18.003 0 +0
2015-04-01 2015-03-30 17.836 0 +0
2015-03-31 2015-03-27 17.070 0 +0
2015-03-30 2015-03-26 16.903 0 +0
2015-03-27 2015-03-25 17.603 0 +0
2015-03-26 2015-03-24 17.803 0 +0
2015-03-25 2015-03-23 18.003 0 +0
2015-03-24 2015-03-20 17.736 0 +0
2015-03-23 2015-03-19 17.870 0 +0
2015-03-20 2015-03-18 17.703 0 +0
2015-03-19 2015-03-17 18.136 0 +0
2015-03-18 2015-03-16 18.003 0 +0
2015-03-17 2015-03-13 18.070 0 +0
2015-03-16 2015-03-12 18.203 0 +0
2015-03-13 2015-03-11 18.203 0 +0
2015-03-12 2015-03-10 18.336 0 +0
2015-03-11 2015-03-09 18.370 0 +0
2015-03-10 2015-03-06 18.670 0 +0
2015-03-09 2015-03-05 18.436 0 +0
2015-03-06 2015-03-04 18.870 0 +0
2015-03-05 2015-03-03 19.070 0 +0
2015-03-04 2015-03-02 19.070 0 +0
2015-03-03 2015-02-27 18.403 0 +0
2015-03-02 2015-02-26 18.403 0 +0
2015-02-27 2015-02-25 18.170 0 +0
2015-02-26 2015-02-24 18.536 0 +0
2015-02-25 2015-02-23 18.570 0 +0
2015-02-24 2015-02-18 18.603 0 +0
2015-02-23 2015-02-16 18.803 0 +0
2015-02-17 2015-02-13 18.736 0 +0
2015-02-16 2015-02-12 18.736 0 +0
2015-02-13 2015-02-11 18.403 0 +0
2015-02-12 2015-02-10 18.803 0 +0
2015-02-11 2015-02-09 18.503 0 +0
2015-02-10 2015-02-06 19.070 0 +0
2015-02-09 2015-02-05 19.637 0 +0
2015-02-06 2015-02-04 18.870 0 +0
2015-02-05 2015-02-03 19.337 0 +0
2015-02-04 2015-02-02 19.337 0 +0
2015-02-03 2015-01-30 19.870 0 +0
2015-02-02 2015-01-29 19.637 0 +0
2015-01-30 2015-01-28 19.537 0 +0
2015-01-29 2015-01-27 19.370 0 +0
2015-01-28 2015-01-26 19.403 0 +0
2015-01-27 2015-01-23 19.270 0 +0
2015-01-26 2015-01-22 18.936 0 +0
2015-01-23 2015-01-21 19.037 0 +0
2015-01-22 2015-01-20 18.703 0 +0
2015-01-21 2015-01-19 19.037 0 +0
2015-01-20 2015-01-16 19.303 0 +0
2015-01-19 2015-01-15 19.937 0 +0
2015-01-16 2015-01-14 19.970 0 +0
2015-01-15 2015-01-13 18.903 0 +0
2015-01-14 2015-01-12 18.603 0 +0
2015-01-13 2015-01-09 18.336 0 +0
2015-01-12 2015-01-08 18.503 0 +0
2015-01-09 2015-01-07 18.803 0 +0
2015-01-08 2015-01-06 18.870 0 +0
2015-01-07 2015-01-05 18.803 0 +0
2015-01-06 2015-01-02 18.236 0 +0
2015-01-05 2014-12-31 18.170 0 +0
2015-01-02 2014-12-29 18.136 0 +0
2014-12-30 2014-12-24 18.136 0 +0
2014-12-29 2014-12-22 18.403 0 +0
2014-12-23 2014-12-19 18.770 0 +0
2014-12-22 2014-12-18 18.570 0 +0
2014-12-19 2014-12-17 18.403 0 +0
2014-12-18 2014-12-16 18.670 0 +0
2014-12-17 2014-12-15 18.670 0 +0
2014-12-16 2014-12-12 18.836 0 +0
2014-12-15 2014-12-11 18.936 0 +0
2014-12-12 2014-12-10 18.503 0 +0
2014-12-11 2014-12-09 18.503 0 +0
2014-12-10 2014-12-08 19.037 0 +0
2014-12-09 2014-12-05 19.203 0 +0
2014-12-08 2014-12-04 19.203 0 +0
2014-12-05 2014-12-03 19.270 0 +0
2014-12-04 2014-12-02 19.070 0 +0
2014-12-03 2014-12-01 18.936 0 +0
2014-12-02 2014-11-28 19.637 0 +0
2014-12-01 2014-11-27 19.503 0 +0
2014-11-28 2014-11-26 19.270 0 +0
2014-11-27 2014-11-25 18.770 0 +0
2014-11-26 2014-11-24 18.836 0 +0
2014-11-25 2014-11-21 18.303 0 +0
2014-11-24 2014-11-20 18.470 0 +0
2014-11-21 2014-11-19 18.603 0 +0
2014-11-20 2014-11-18 19.037 0 +0
2014-11-19 2014-11-17 19.203 0 +0
2014-11-18 2014-11-14 19.470 0 +0
2014-11-17 2014-11-13 19.337 0 +0
2014-11-14 2014-11-12 19.603 0 +0
2014-11-13 2014-11-11 19.637 0 +0
2014-11-12 2014-11-10 19.770 0 +0
2014-11-11 2014-11-07 19.637 0 +0
2014-11-10 2014-11-06 19.870 0 +0
2014-11-07 2014-11-05 20.103 0 +0
2014-11-06 2014-11-04 20.270 0 +0
2014-11-05 2014-11-03 19.670 0 +0
2014-11-04 2014-10-31 19.970 0 +0
2014-11-03 2014-10-30 19.603 0 +0
2014-10-31 2014-10-29 19.203 0 +0
2014-10-30 2014-10-28 18.136 0 +0
2014-10-29 2014-10-27 18.103 0 +0
2014-10-28 2014-10-24 18.270 0 +0
2014-10-27 2014-10-23 18.336 0 +0
2014-10-24 2014-10-22 18.636 0 +0
2014-10-23 2014-10-21 18.103 0 +0
2014-10-22 2014-10-20 18.270 0 +0
2014-10-21 2014-10-17 18.336 0 +0
2014-10-20 2014-10-16 17.703 0 +0
2014-10-17 2014-10-15 18.636 0 +0
2014-10-16 2014-10-14 18.636 0 +0
2014-10-15 2014-10-13 18.536 0 +0
2014-10-14 2014-10-10 19.270 0 +0
2014-10-13 2014-10-09 19.437 0 +0
2014-10-10 2014-10-08 19.303 0 +0
2014-10-09 2014-10-07 19.637 0 +0
2014-10-08 2014-10-06 19.470 0 +0
2014-10-07 2014-10-03 19.437 0 +0
2014-10-06 2014-09-30 19.237 0 +0
2014-10-03 2014-09-29 19.703 0 +0
2014-09-30 2014-09-26 19.903 0 +0
2014-09-29 2014-09-25 20.070 0 +0
2014-09-26 2014-09-24 20.037 0 +0
2014-09-25 2014-09-23 19.837 0 +0
2014-09-24 2014-09-22 20.003 0 +0
2014-09-23 2014-09-19 20.237 0 +0
2014-09-22 2014-09-18 20.570 0 +0
2014-09-19 2014-09-17 19.770 0 +0
2014-09-18 2014-09-16 20.070 0 +0
2014-09-17 2014-09-15 20.622 0 +0
2014-09-16 2014-09-12 20.857 0 +0
2014-09-15 2014-09-11 20.857 0 +0
2014-09-12 2014-09-10 20.622 0 +0
2014-09-11 2014-09-08 21.160 0 +0
2014-09-10 2014-09-05 21.160 0 +0
2014-09-08 2014-09-04 21.194 0 +0
2014-09-05 2014-09-03 21.429 0 +0
2014-09-04 2014-09-02 20.554 0 +0
2014-09-03 2014-09-01 20.655 0 +0
2014-09-02 2014-08-29 21.025 0 +0
2014-09-01 2014-08-28 20.521 0 +0
2014-08-29 2014-08-27 21.597 0 +0
2014-08-28 2014-08-26 21.362 0 +0
2014-08-27 2014-08-25 21.732 0 +0
2014-08-26 2014-08-22 22.068 0 +0
2014-08-25 2014-08-21 22.472 0 +0
2014-08-22 2014-08-20 22.438 0 +0
2014-08-21 2014-08-19 22.438 0 +0
2014-08-20 2014-08-18 22.539 0 +0
2014-08-19 2014-08-15 22.640 0 +0
2014-08-18 2014-08-14 23.212 0 +0
2014-08-15 2014-08-13 23.683 0 +0
2014-08-14 2014-08-12 23.380 0 +0
2014-08-13 2014-08-11 23.212 0 +0
2014-08-12 2014-08-08 22.674 0 +0
2014-08-11 2014-08-07 22.640 0 +0
2014-08-08 2014-08-06 22.977 0 +0
2014-08-07 2014-08-05 23.111 0 +0
2014-08-06 2014-08-04 22.909 0 +0
2014-08-05 2014-08-01 22.775 0 +0
2014-08-04 2014-07-31 23.111 0 +0
2014-08-01 2014-07-30 23.145 0 +0
2014-07-31 2014-07-29 23.145 0 +0
2014-07-30 2014-07-28 23.414 0 +0
2014-07-29 2014-07-25 23.515 0 +0
2014-07-28 2014-07-24 23.683 0 +0
2014-07-25 2014-07-23 23.178 0 +0
2014-07-24 2014-07-22 22.977 0 +0
2014-07-23 2014-07-21 22.640 0 +0
2014-07-22 2014-07-18 22.741 0 +0
2014-07-21 2014-07-17 22.876 0 +0
2014-07-18 2014-07-16 22.842 0 +0
2014-07-17 2014-07-15 22.808 0 +0
2014-07-16 2014-07-14 22.876 0 +0
2014-07-15 2014-07-11 22.977 0 +0
2014-07-14 2014-07-10 22.640 0 +0
2014-07-11 2014-07-09 22.506 0 +0
2014-07-10 2014-07-08 22.943 0 +0
2014-07-09 2014-07-07 23.145 0 +0
2014-07-08 2014-07-04 22.539 0 +0
2014-07-07 2014-07-03 22.506 0 +0
2014-07-04 2014-07-02 22.808 0 +0
2014-07-03 2014-06-30 22.876 0 +0
2014-07-02 2014-06-27 22.842 0 +0
2014-06-30 2014-06-26 23.010 0 +0
2014-06-27 2014-06-25 22.808 0 +0
2014-06-26 2014-06-24 22.506 0 +0
2014-06-25 2014-06-23 22.506 0 +0
2014-06-24 2014-06-20 22.707 0 +0
2014-06-23 2014-06-19 22.371 0 +0
2014-06-20 2014-06-18 22.405 0 +0
2014-06-19 2014-06-17 22.203 0 +0
2014-06-18 2014-06-16 22.573 0 +0
2014-06-17 2014-06-13 23.178 0 +0
2014-06-16 2014-06-12 23.010 0 +0
2014-06-13 2014-06-11 22.909 0 +0
2014-06-12 2014-06-10 23.313 0 +0
2014-06-11 2014-06-09 22.674 0 +0
2014-06-10 2014-06-06 22.707 0 +0
2014-06-09 2014-06-05 22.304 0 +0
2014-06-06 2014-06-04 22.743 0 +0
2014-06-05 2014-06-03 23.252 0 +0
2014-06-04 2014-05-30 22.777 0 +0
2014-06-03 2014-05-29 22.471 0 +0
2014-05-30 2014-05-28 22.879 0 +0
2014-05-29 2014-05-27 22.709 0 +0
2014-05-28 2014-05-26 22.166 0 +0
2014-05-27 2014-05-23 22.336 0 +0
2014-05-26 2014-05-22 22.268 0 +0
2014-05-23 2014-05-21 21.657 0 +0
2014-05-22 2014-05-20 21.792 0 +0
2014-05-21 2014-05-19 22.132 0 +0
2014-05-20 2014-05-16 22.234 0 +0
2014-05-19 2014-05-15 22.336 0 +0
2014-05-16 2014-05-14 22.404 0 +0
2014-05-15 2014-05-13 22.268 0 +0
2014-05-14 2014-05-12 21.725 0 +0
2014-05-13 2014-05-09 21.046 0 +0
2014-05-12 2014-05-08 21.215 0 +0
2014-05-09 2014-05-07 22.234 0 +0
2014-05-08 2014-05-05 22.777 0 +0
2014-05-07 2014-05-02 22.132 0 +0
2014-05-05 2014-04-30 21.962 0 +0
2014-05-02 2014-04-29 22.437 0 +0
2014-04-30 2014-04-28 22.539 0 +0
2014-04-29 2014-04-25 22.913 0 +0
2014-04-28 2014-04-24 23.218 0 +0
2014-04-25 2014-04-23 22.947 0 +0
2014-04-24 2014-04-22 23.558 0 +0
2014-04-23 2014-04-17 23.116 0 +0
2014-04-22 2014-04-16 22.947 0 +0
2014-04-17 2014-04-15 22.336 0 +0
2014-04-16 2014-04-14 23.116 0 +0
2014-04-15 2014-04-11 23.150 0 +0
2014-04-14 2014-04-10 22.947 0 +0
2014-04-11 2014-04-09 23.558 0 +0
2014-04-10 2014-04-08 22.913 0 +0
2014-04-09 2014-04-07 23.218 0 +0
2014-04-08 2014-04-04 23.320 0 +0
2014-04-07 2014-04-03 23.116 0 +0
2014-04-04 2014-04-02 22.471 0 +0
2014-04-03 2014-04-01 22.302 0 +0
2014-04-02 2014-03-31 22.302 0 +0
2014-04-01 2014-03-28 21.962 0 +0
2014-03-31 2014-03-27 21.487 0 +0
2014-03-28 2014-03-26 21.691 0 +0
2014-03-27 2014-03-25 20.910 0 +0
2014-03-26 2014-03-24 21.589 0 +0
2014-03-25 2014-03-21 20.197 0 +0
2014-03-24 2014-03-20 19.688 0 +0
2014-03-21 2014-03-19 19.959 0 +0
2014-03-20 2014-03-18 19.959 0 +0
2014-03-19 2014-03-17 20.299 0 +0
2014-03-18 2014-03-14 19.382 0 +0
2014-03-17 2014-03-13 19.858 0 +0
2014-03-14 2014-03-12 20.299 0 +0
2014-03-13 2014-03-11 20.876 0 +0
2014-03-12 2014-03-10 20.944 0 +0
2014-03-11 2014-03-07 21.351 0 +0
2014-03-10 2014-03-06 22.064 0 +0
2014-03-07 2014-03-05 21.657 0 +0
2014-03-06 2014-03-04 22.030 0 +0
2014-03-05 2014-03-03 22.132 0 +0
2014-03-04 2014-02-28 22.573 0 +0
2014-03-03 2014-02-27 22.675 0 +0
2014-02-28 2014-02-26 22.641 0 +0
2014-02-27 2014-02-25 22.268 0 +0
2014-02-26 2014-02-24 22.743 0 +0
2014-02-25 2014-02-21 22.879 0 +0
2014-02-24 2014-02-20 23.320 0 +0
2014-02-21 2014-02-19 23.659 0 +0
2014-02-20 2014-02-18 23.795 0 +0
2014-02-19 2014-02-17 23.863 0 +0
2014-02-18 2014-02-14 23.626 0 +0
2014-02-17 2014-02-13 23.965 0 +0
2014-02-14 2014-02-12 23.795 0 +0
2014-02-13 2014-02-11 23.456 0 +0
2014-02-12 2014-02-10 23.116 0 +0
2014-02-11 2014-02-07 23.082 0 +0
2014-02-10 2014-02-06 22.879 0 +0
2014-02-07 2014-02-05 22.539 0 +0
2014-02-06 2014-02-04 22.607 0 +0
2014-02-05 2014-01-30 23.931 0 +0
2014-02-04 2014-01-28 22.947 0 +0
2014-01-29 2014-01-27 22.777 0 +0
2014-01-28 2014-01-24 23.829 0 +0
2014-01-27 2014-01-23 24.949 0 +0
2014-01-24 2014-01-22 24.848 0 +0
2014-01-23 2014-01-21 24.712 0 +0
2014-01-22 2014-01-20 24.848 0 +0
2014-01-21 2014-01-17 24.474 0 +0
2014-01-20 2014-01-16 24.780 0 +0
2014-01-17 2014-01-15 24.440 0 +0
2014-01-16 2014-01-14 24.949 0 +0
2014-01-15 2014-01-13 24.304 0 +0
2014-01-14 2014-01-10 22.947 0 +0
2014-01-13 2014-01-09 22.098 0 +0
2014-01-10 2014-01-08 22.505 0 +0
2014-01-09 2014-01-07 22.777 0 +0
2014-01-08 2014-01-06 22.981 0 +0
2014-01-07 2014-01-03 23.252 0 +0
2014-01-06 2014-01-02 23.082 0 +0
2014-01-03 2013-12-31 23.592 0 +0
2014-01-02 2013-12-27 23.116 0 +0
2013-12-30 2013-12-24 22.879 0 +0
2013-12-27 2013-12-20 22.471 0 +0
2013-12-23 2013-12-19 22.709 0 +0
2013-12-20 2013-12-18 22.913 0 +0
2013-12-19 2013-12-17 22.641 0 +0
2013-12-18 2013-12-16 22.132 0 +0
2013-12-17 2013-12-13 22.607 0 +0
2013-12-16 2013-12-12 22.370 0 +0
2013-12-13 2013-12-11 22.845 0 +0
2013-12-12 2013-12-10 22.777 0 +0
2013-12-11 2013-12-09 22.777 0 +0
2013-12-10 2013-12-06 22.913 0 +0
2013-12-09 2013-12-05 23.184 0 +0
2013-12-06 2013-12-04 23.354 0 +0
2013-12-05 2013-12-03 22.743 0 +0
2013-12-04 2013-12-02 23.184 0 +0
2013-12-03 2013-11-29 23.116 0 +0
2013-12-02 2013-11-28 22.947 0 +0
2013-11-29 2013-11-27 23.048 0 +0
2013-11-28 2013-11-26 23.116 0 +0
2013-11-27 2013-11-25 22.981 0 +0
2013-11-26 2013-11-22 23.150 0 +0
2013-11-25 2013-11-21 23.116 0 +0
2013-11-22 2013-11-20 23.354 0 +0
2013-11-21 2013-11-19 23.422 0 +0
2013-11-20 2013-11-18 23.218 0 +0
2013-11-19 2013-11-15 21.894 0 +0
2013-11-18 2013-11-14 21.894 0 +0
2013-11-15 2013-11-13 21.826 0 +0
2013-11-14 2013-11-12 21.792 0 +0
2013-11-13 2013-11-11 22.132 0 +0
2013-11-12 2013-11-08 22.064 0 +0
2013-11-11 2013-11-07 21.792 0 +0
2013-11-08 2013-11-06 21.826 0 +0
2013-11-07 2013-11-05 21.894 0 +0
2013-11-06 2013-11-04 21.894 0 +0
2013-11-05 2013-11-01 22.268 0 +0
2013-11-04 2013-10-31 22.166 0 +0
2013-11-01 2013-10-30 22.200 0 +0
2013-10-31 2013-10-29 21.928 0 +0
2013-10-30 2013-10-28 22.302 0 +0
2013-10-29 2013-10-25 22.064 0 +0
2013-10-28 2013-10-24 22.030 0 +0
2013-10-25 2013-10-23 22.268 0 +0
2013-10-24 2013-10-22 22.777 0 +0
2013-10-23 2013-10-21 22.845 0 +0
2013-10-22 2013-10-18 22.539 0 +0
2013-10-21 2013-10-17 22.370 0 +0
2013-10-18 2013-10-16 22.132 0 +0
2013-10-17 2013-10-15 22.268 0 +0
2013-10-16 2013-10-11 21.215 0 +0
2013-10-15 2013-10-10 20.537 0 +0
2013-10-11 2013-10-09 20.672 0 +0
2013-10-10 2013-10-08 20.774 0 +0
2013-10-09 2013-10-07 20.808 0 +0
2013-10-08 2013-10-04 20.876 0 +0
2013-10-07 2013-10-03 20.978 0 +0
2013-10-04 2013-10-02 20.876 0 +0
2013-10-03 2013-09-30 21.181 0 +0
2013-10-02 2013-09-27 20.672 0 +0
2013-09-30 2013-09-26 20.095 0 +0
2013-09-27 2013-09-25 21.114 0 +0
2013-09-26 2013-09-24 21.249 0 +0
2013-09-25 2013-09-23 21.351 0 +0
2013-09-24 2013-09-19 20.944 0 +0
2013-09-23 2013-09-18 20.944 0 +0
2013-09-19 2013-09-17 21.046 0 +0
2013-09-18 2013-09-16 21.114 0 +0
2013-09-17 2013-09-13 21.132 0 +0
2013-09-16 2013-09-12 21.234 0 +0
2013-09-13 2013-09-11 21.371 0 +0
2013-09-12 2013-09-10 21.234 0 +0
2013-09-11 2013-09-09 21.337 0 +0
2013-09-10 2013-09-06 20.892 0 +0
2013-09-09 2013-09-05 21.098 0 +0
2013-09-06 2013-09-04 20.790 0 +0
2013-09-05 2013-09-03 20.995 0 +0
2013-09-04 2013-09-02 21.029 0 +0
2013-09-03 2013-08-30 21.405 0 +0
2013-09-02 2013-08-29 21.098 0 +0
2013-08-30 2013-08-28 20.892 0 +0
2013-08-29 2013-08-27 21.200 0 +0
2013-08-28 2013-08-26 21.610 0 +0
2013-08-27 2013-08-23 21.234 0 +0
2013-08-26 2013-08-22 21.405 0 +0
2013-08-23 2013-08-21 20.927 0 +0
2013-08-22 2013-08-20 21.405 0 +0
2013-08-21 2013-08-19 22.055 0 +0
2013-08-20 2013-08-16 22.568 0 +0
2013-08-19 2013-08-15 21.918 0 +0
2013-08-16 2013-08-13 21.439 0 +0
2013-08-15 2013-08-12 21.474 0 +0
2013-08-13 2013-08-09 20.721 0 +0
2013-08-12 2013-08-08 21.166 0 +0
2013-08-09 2013-08-07 20.653 0 +0
2013-08-08 2013-08-06 21.337 0 +0
2013-08-07 2013-08-05 21.610 0 +0
2013-08-06 2013-08-02 21.439 0 +0
2013-08-05 2013-08-01 21.508 0 +0
2013-08-02 2013-07-31 21.132 0 +0
2013-08-01 2013-07-30 20.619 0 +0
2013-07-31 2013-07-29 21.166 0 +0
2013-07-30 2013-07-26 21.747 0 +0
2013-07-29 2013-07-25 21.918 0 +0
2013-07-26 2013-07-24 21.645 0 +0
2013-07-25 2013-07-23 21.337 0 +0
2013-07-24 2013-07-22 20.995 0 +0
2013-07-23 2013-07-19 21.063 0 +0
2013-07-22 2013-07-18 20.961 0 +0
2013-07-19 2013-07-17 21.508 0 +0
2013-07-18 2013-07-16 21.132 0 +0
2013-07-17 2013-07-15 21.166 0 +0
2013-07-16 2013-07-12 20.858 0 +0
2013-07-15 2013-07-11 21.166 0 +0
2013-07-12 2013-07-10 19.935 0 +0
2013-07-11 2013-07-09 19.832 0 +0
2013-07-10 2013-07-08 19.661 0 +0
2013-07-09 2013-07-05 20.003 0 +0
2013-07-08 2013-07-04 19.627 0 +0
2013-07-05 2013-07-03 19.559 0 +0
2013-07-04 2013-07-02 20.961 0 +0
2013-07-03 2013-06-28 20.653 0 +0
2013-07-02 2013-06-27 19.764 0 +0
2013-06-28 2013-06-26 18.704 0 +0
2013-06-27 2013-06-25 18.225 0 +0
2013-06-26 2013-06-24 18.807 0 +0
2013-06-25 2013-06-21 19.832 0 +0
2013-06-24 2013-06-20 20.277 0 +0
2013-06-21 2013-06-19 20.961 0 +0
2013-06-20 2013-06-18 21.268 0 +0
2013-06-19 2013-06-17 21.200 0 +0
2013-06-18 2013-06-14 20.687 0 +0
2013-06-17 2013-06-13 20.208 0 +0
2013-06-14 2013-06-11 21.166 0 +0
2013-06-13 2013-06-10 21.253 0 +0
2013-06-11 2013-06-07 21.218 0 +0
2013-06-10 2013-06-06 21.218 0 +0
2013-06-07 2013-06-05 21.321 0 +0
2013-06-06 2013-06-04 21.390 0 +0
2013-06-05 2013-06-03 21.700 0 +0
2013-06-04 2013-05-31 21.528 0 +0
2013-06-03 2013-05-30 21.804 0 +0
2013-05-31 2013-05-29 21.700 0 +0
2013-05-30 2013-05-28 21.528 0 +0
2013-05-29 2013-05-27 21.218 0 +0
2013-05-28 2013-05-24 20.874 0 +0
2013-05-27 2013-05-23 21.115 0 +0
2013-05-24 2013-05-22 21.321 0 +0
2013-05-23 2013-05-21 21.321 0 +0
2013-05-22 2013-05-20 21.873 0 +0
2013-05-21 2013-05-16 21.356 0 +0
2013-05-20 2013-05-15 21.115 0 +0
2013-05-16 2013-05-14 20.357 0 +0
2013-05-15 2013-05-13 20.219 0 +0
2013-05-14 2013-05-10 19.565 0 +0
2013-05-13 2013-05-09 19.668 0 +0
2013-05-10 2013-05-08 19.909 0 +0
2013-05-09 2013-05-07 19.702 0 +0
2013-05-08 2013-05-06 19.944 0 +0
2013-05-07 2013-05-03 20.322 0 +0
2013-05-06 2013-05-02 19.737 0 +0
2013-05-03 2013-04-30 19.461 0 +0
2013-05-02 2013-04-29 19.599 0 +0
2013-04-30 2013-04-26 19.392 0 +0
2013-04-29 2013-04-25 19.702 0 +0
2013-04-26 2013-04-24 19.806 0 +0
2013-04-25 2013-04-23 19.324 0 +0
2013-04-24 2013-04-22 19.565 0 +0
2013-04-23 2013-04-19 19.565 0 +0
2013-04-22 2013-04-18 18.152 0 +0
2013-04-19 2013-04-17 17.911 0 +0
2013-04-18 2013-04-16 17.980 0 +0
2013-04-17 2013-04-15 18.221 0 +0
2013-04-16 2013-04-12 18.325 0 +0
2013-04-15 2013-04-11 18.394 0 +0
2013-04-12 2013-04-10 18.084 0 +0
2013-04-11 2013-04-09 17.877 0 +0
2013-04-10 2013-04-08 17.636 0 -907,329
2013-04-09 2013-04-05 17.136 907,329 -254,319 0.04% 15,548,296
2013-04-08 2013-04-03 17.670 1,161,648 +2,322 0.05% 20,526,591
2013-04-05 2013-04-02 18.187 1,159,326 +1,162 0.05% 21,084,554
2013-04-02 2013-03-27 18.394 1,158,164 +42 0.05% 21,302,778
2013-03-28 2013-03-26 18.187 1,158,122 -31,354 0.05% 21,062,657
2013-03-27 2013-03-25 18.118 1,189,476 -10,451 0.05% 21,550,947
2013-03-26 2013-03-22 18.256 1,199,927 +41,805 0.05% 21,905,624
2013-03-25 2013-03-21 18.566 1,158,122 -26,709 0.05% 21,501,463
2013-03-22 2013-03-20 18.497 1,184,831 +24,387 0.05% 21,915,714
2013-03-21 2013-03-19 17.980 1,160,444 +2,322 0.05% 20,865,059
2013-03-20 2013-03-18 17.877 1,158,122 -87,994 0.05% 20,703,635
2013-03-19 2013-03-15 17.911 1,246,116 +84,511 0.06% 22,319,617
2013-03-18 2013-03-14 18.118 1,161,605 +1,161 0.05% 21,045,979
2013-03-15 2013-03-13 17.946 1,160,444 +1,161 0.05% 20,825,088
2013-03-14 2013-03-12 18.221 1,159,283 +1,161 0.05% 21,123,704
2013-03-12 2013-03-08 18.221 1,158,122 +3,484 0.05% 21,102,549
2013-03-11 2013-03-07 18.290 1,154,638 -26,709 0.05% 21,118,608
2013-03-08 2013-03-06 18.221 1,181,347 +8,129 0.05% 21,525,739
2013-03-07 2013-03-05 18.325 1,173,218 +2,322 0.05% 21,498,852
2013-03-05 2013-03-01 18.807 1,170,896 +17,420 0.05% 22,020,942
2013-03-04 2013-02-28 18.738 1,153,476 -20,903 0.05% 21,613,863
2013-03-01 2013-02-27 17.636 1,174,379 +20,903 0.05% 20,711,100
2013-02-28 2013-02-26 17.429 1,153,476 -31,587 0.05% 20,104,071
2013-02-26 2013-02-22 18.118 1,185,063 -386,472 0.05% 21,470,992
2013-02-25 2013-02-21 17.911 1,571,535 +418,059 0.07% 28,148,310
2013-02-22 2013-02-20 18.428 1,153,476 -3,484 0.05% 21,256,280
2013-02-20 2013-02-18 18.704 1,156,960 -36,580 0.05% 21,639,295
2013-02-19 2013-02-15 18.876 1,193,540 +36,580 0.05% 22,529,028
2013-02-18 2013-02-14 18.704 1,156,960 +3,484 0.05% 21,639,295
2013-02-07 2013-02-05 17.670 1,153,476 -2,323 0.05% 20,382,190
2013-02-06 2013-02-04 18.256 1,155,799 -3,484 0.05% 21,100,032
2013-02-05 2013-02-01 17.877 1,159,283 -8,129 0.05% 20,724,390
2013-02-04 2013-01-31 17.532 1,167,412 -20,903 0.05% 20,467,597
2013-02-01 2013-01-30 17.395 1,188,315 +1,162 0.05% 20,670,352
2013-01-31 2013-01-29 17.498 1,187,153 -3,484 0.05% 20,772,814
2013-01-30 2013-01-28 17.222 1,190,637 -1,162 0.05% 20,505,686
2013-01-29 2013-01-25 17.498 1,191,799 +5,807 0.05% 20,854,110
2013-01-25 2013-01-23 17.532 1,185,992 +2,322 0.05% 20,793,350
2013-01-23 2013-01-21 18.049 1,183,670 +1,162 0.05% 21,364,211
2013-01-22 2013-01-18 17.429 1,182,508 -2,323 0.05% 20,610,073
2013-01-21 2013-01-17 17.188 1,184,831 +2,323 0.05% 20,364,881
2013-01-18 2013-01-16 17.395 1,182,508 +4,645 0.05% 20,569,342
2013-01-17 2013-01-15 16.999 1,177,863 +3,484 0.05% 20,021,973
2013-01-16 2013-01-14 16.826 1,174,379 -290,319 0.05% 19,760,493
2013-01-14 2013-01-10 16.017 1,464,698 -3,484 0.06% 23,459,890
2013-01-11 2013-01-09 15.517 1,468,182 +173,035 0.07% 22,782,407
2013-01-10 2013-01-08 15.500 1,295,147 -74,322 0.06% 20,075,044
2013-01-09 2013-01-07 15.604 1,369,469 -112,644 0.06% 21,368,564
2013-01-08 2013-01-04 15.982 1,482,113 +56,903 0.07% 23,687,772
2013-01-07 2013-01-03 15.414 1,425,210 +271,738 0.06% 21,968,319
2013-01-04 2013-01-02 15.586 1,153,472 -20,907 0.05% 17,978,380
2013-01-03 2012-12-31 16.017 1,174,379 -36,581 0.05% 18,809,886
2013-01-02 2012-12-27 15.604 1,210,960 +3,484 0.05% 18,895,262
2012-12-28 2012-12-24 16.000 1,207,476 -16,258 0.05% 19,319,201
2012-12-27 2012-12-20 16.000 1,223,734 +4,646 0.05% 19,579,323
2012-12-21 2012-12-19 16.327 1,219,088 +20,902 0.05% 19,903,906
2012-12-19 2012-12-17 16.344 1,198,186 -1,161 0.05% 19,583,278
2012-12-18 2012-12-14 16.568 1,199,347 -4,645 0.05% 19,870,777
2012-12-14 2012-12-12 16.499 1,203,992 +8,710 0.05% 19,864,793
2012-12-13 2012-12-11 16.241 1,195,282 +3,483 0.05% 19,412,300
2012-12-12 2012-12-10 16.706 1,191,799 +24,474 0.05% 19,909,928
2012-12-11 2012-12-07 16.809 1,167,325 +6,968 0.05% 19,621,696
2012-12-10 2012-12-06 16.396 1,160,357 -294,470 0.05% 19,024,949
2012-12-07 2012-12-05 16.499 1,454,827 +287,996 0.06% 24,003,346
2012-12-06 2012-12-04 16.224 1,166,831 -3,890 0.05% 18,930,138
2012-12-05 2012-12-03 16.671 1,170,721 -18,581 0.05% 19,517,478
2012-12-04 2012-11-30 16.861 1,189,302 -16,432 0.05% 20,052,557
2012-12-03 2012-11-29 16.999 1,205,734 +9,290 0.05% 20,495,739
2012-11-29 2012-11-27 16.551 1,196,444 +29,032 0.05% 19,802,075
2012-11-28 2012-11-26 16.482 1,167,412 +1,162 0.05% 19,241,150
2012-11-27 2012-11-23 16.361 1,166,250 +5,806 0.05% 19,081,398
2012-11-26 2012-11-22 16.310 1,160,444 +1,161 0.05% 18,926,447
2012-11-22 2012-11-20 16.000 1,159,283 -25,548 0.05% 18,548,129
2012-11-21 2012-11-19 15.862 1,184,831 +3,484 0.05% 18,793,643
2012-11-19 2012-11-15 16.206 1,181,347 +2,323 0.05% 19,145,294
2012-11-13 2012-11-09 15.845 1,179,024 -4,646 0.05% 18,681,227
2012-11-12 2012-11-08 16.206 1,183,670 +5,807 0.05% 19,182,941
2012-11-09 2012-11-07 16.602 1,177,863 -21,135 0.05% 19,555,402
2012-11-07 2012-11-05 16.602 1,198,998 +8,129 0.05% 19,906,294
2012-11-06 2012-11-02 16.327 1,190,869 +3,483 0.05% 19,443,178
2012-11-05 2012-11-01 15.931 1,187,386 +1,011 0.05% 18,915,969
2012-11-02 2012-10-31 15.896 1,186,375 -5,574 0.05% 18,858,998
2012-11-01 2012-10-30 15.380 1,191,949 -3,484 0.05% 18,331,756
2012-10-31 2012-10-29 15.517 1,195,433 +5,807 0.05% 18,550,045
2012-10-30 2012-10-26 15.724 1,189,626 -697 0.05% 18,705,794
2012-10-26 2012-10-24 15.948 1,190,323 -31,355 0.05% 18,983,258
2012-10-25 2012-10-22 15.948 1,221,678 -2,322 0.05% 19,483,307
2012-10-24 2012-10-19 15.535 1,224,000 +5,806 0.05% 19,014,411
2012-10-22 2012-10-18 16.310 1,218,194 +5,807 0.05% 19,868,330
2012-10-19 2012-10-17 15.311 1,212,387 -3,484 0.05% 18,562,564
2012-10-18 2012-10-16 14.897 1,215,871 +25,548 0.05% 18,113,340
2012-10-17 2012-10-15 15.070 1,190,323 -2,323 0.05% 17,937,743
2012-10-16 2012-10-12 15.362 1,192,646 -2,322 0.05% 18,321,935
2012-10-15 2012-10-11 15.793 1,194,968 -1,161 0.05% 18,872,114
2012-10-12 2012-10-10 15.431 1,196,129 +3,483 0.05% 18,457,843
2012-10-11 2012-10-09 15.242 1,192,646 -18,580 0.05% 18,178,153
2012-10-10 2012-10-08 15.500 1,211,226 +23,225 0.05% 18,774,251
2012-10-09 2012-10-05 15.672 1,188,001 +2,323 0.05% 18,618,862
2012-10-08 2012-10-04 15.810 1,185,678 +1,161 0.05% 18,745,817
2012-10-05 2012-10-03 15.552 1,184,517 +1,858 0.05% 18,421,457
2012-10-04 2012-09-28 15.707 1,182,659 +2,323 0.05% 18,575,876
2012-10-03 2012-09-27 15.242 1,180,336 +445 0.05% 17,990,526
2012-09-28 2012-09-26 15.311 1,179,891 -12,774 0.05% 18,065,025
2012-09-27 2012-09-25 15.552 1,192,665 +14,651 0.05% 18,548,174
2012-09-26 2012-09-24 15.225 1,178,014 -3,483 0.05% 17,934,846
2012-09-25 2012-09-21 15.139 1,181,497 +3,483 0.05% 17,886,132
2012-09-18 2012-09-14 15.917 1,178,014 +9,214 0.05% 18,751,015
2012-09-17 2012-09-13 15.553 1,168,800 -3,457 0.05% 18,178,298
2012-09-14 2012-09-12 15.136 1,172,257 +1,153 0.05% 17,743,705
2012-09-13 2012-09-11 14.737 1,171,104 +2,304 0.05% 17,258,703
2012-09-12 2012-09-10 14.737 1,168,800 -5,058 0.05% 17,224,749
2012-09-11 2012-09-07 14.754 1,173,858 -1,152 0.05% 17,319,665
2012-09-10 2012-09-06 14.130 1,175,010 -27,088 0.05% 16,602,404
2012-09-07 2012-09-05 14.321 1,202,098 +25,348 0.05% 17,214,675
2012-09-06 2012-09-04 14.511 1,176,750 +7,950 0.05% 17,076,367
2012-09-05 2012-09-03 14.598 1,168,800 -1,152 0.05% 17,062,442
2012-09-04 2012-08-31 14.338 1,169,952 -1,152 0.05% 16,774,635
2012-08-31 2012-08-29 14.459 1,171,104 +1,152 0.05% 16,933,451
2012-08-29 2012-08-27 14.459 1,169,952 +1,152 0.05% 16,916,793
2012-08-28 2012-08-24 14.616 1,168,800 -10,370 0.05% 17,082,731
2012-08-27 2012-08-23 14.633 1,179,170 +2,305 0.05% 17,254,763
2012-08-24 2012-08-22 14.564 1,176,865 -14,230 0.05% 17,139,321
2012-08-23 2012-08-21 14.807 1,191,095 +4,609 0.05% 17,636,014
2012-08-22 2012-08-20 14.598 1,186,486 -14,979 0.05% 17,320,627
2012-08-21 2012-08-17 14.824 1,201,465 +23,044 0.05% 17,810,413
2012-08-20 2012-08-16 14.997 1,178,421 -83,131 0.05% 17,673,364
2012-08-17 2012-08-15 15.622 1,261,552 +577 0.06% 19,708,459
2012-08-15 2012-08-13 15.067 1,260,975 -9,218 0.06% 18,999,020
2012-08-14 2012-08-10 14.702 1,270,193 +1,152 0.06% 18,674,893
2012-08-13 2012-08-09 14.720 1,269,041 +6,913 0.06% 18,679,984
2012-08-10 2012-08-08 14.581 1,262,128 +1,153 0.06% 18,402,960
2012-08-09 2012-08-07 14.598 1,260,975 +14,068 0.06% 18,408,037
2012-08-08 2012-08-06 14.182 1,246,907 +38,195 0.06% 17,683,211
2012-08-07 2012-08-03 13.869 1,208,712 -109,208 0.05% 16,763,883
2012-08-06 2012-08-02 13.661 1,317,920 -2,785 0.06% 18,003,991
2012-08-03 2012-08-01 13.800 1,320,705 +77,877 0.06% 18,225,437
2012-08-02 2012-07-31 14.060 1,242,828 +23,285 0.06% 17,474,351
2012-08-01 2012-07-30 13.574 1,219,543 +14,483 0.05% 16,554,226
2012-07-31 2012-07-27 13.435 1,205,060 -3,306 0.05% 16,190,290
2012-07-30 2012-07-26 13.105 1,208,366 +1,497 0.05% 15,836,181
2012-07-27 2012-07-25 12.845 1,206,869 -44,947 0.05% 15,502,325
2012-07-26 2012-07-24 12.949 1,251,816 -5,760 0.06% 16,210,049
2012-07-25 2012-07-23 12.845 1,257,576 -6,914 0.06% 16,153,661
2012-07-24 2012-07-20 13.383 1,264,490 +18,435 0.06% 16,922,900
2012-07-23 2012-07-19 13.678 1,246,055 +1,037 0.06% 17,043,878
2012-07-20 2012-07-18 13.401 1,245,018 +2,535 0.06% 16,683,913
2012-07-17 2012-07-13 14.373 1,242,483 -5,876 0.06% 17,857,711
2012-07-16 2012-07-12 13.956 1,248,359 +25,348 0.06% 17,422,102
2012-07-12 2012-07-10 13.887 1,223,011 -57,206 0.06% 16,983,428
2012-07-11 2012-07-09 13.869 1,280,217 -5,761 0.06% 17,755,601
2012-07-09 2012-07-05 13.661 1,285,978 -61,066 0.06% 17,567,634
2012-07-06 2012-07-04 13.019 1,347,044 +6,913 0.07% 17,536,707
2012-07-05 2012-07-03 12.741 1,340,131 +2,823 0.06% 17,074,512
2012-07-04 2012-06-29 12.585 1,337,308 +1,152 0.06% 16,829,625
2012-07-03 2012-06-28 12.550 1,336,156 -12,674 0.06% 16,768,741
2012-06-28 2012-06-26 12.411 1,348,830 -1,152 0.07% 16,740,494
2012-06-27 2012-06-25 12.932 1,349,982 +691 0.07% 17,457,789
2012-06-26 2012-06-22 12.637 1,349,291 -2,765 0.07% 17,050,692
2012-06-25 2012-06-21 12.845 1,352,056 -11,522 0.07% 17,367,264
2012-06-22 2012-06-20 13.175 1,363,578 -35,718 0.07% 17,964,981
2012-06-21 2012-06-19 12.880 1,399,296 -16,131 0.07% 18,022,644
2012-06-20 2012-06-18 12.550 1,415,427 -406,263 0.07% 17,763,591
2012-06-19 2012-06-15 12.238 1,821,690 +1,152 0.09% 22,293,004
2012-06-18 2012-06-14 12.133 1,820,538 -21,891 0.09% 22,089,298
2012-06-15 2012-06-13 12.567 1,842,429 +6,913 0.09% 23,154,442
2012-06-14 2012-06-12 12.411 1,835,516 +9,217 0.09% 22,780,813
2012-06-13 2012-06-11 12.255 1,826,299 -5,761 0.09% 22,381,108
2012-06-12 2012-06-08 11.456 1,832,060 +12,674 0.09% 20,988,849
2012-06-11 2012-06-07 11.422 1,819,386 +10,140 0.09% 20,780,488
2012-06-08 2012-06-06 11.318 1,809,246 +7,028 0.09% 20,476,240
2012-06-07 2012-06-05 10.970 1,802,218 +21,892 0.09% 19,771,035
2012-06-06 2012-06-04 11.057 1,780,326 -980 0.09% 19,685,387
2012-06-05 2012-06-01 11.960 1,781,306 +399,811 0.09% 21,304,078
2012-06-04 2012-05-31 12.307 1,381,495 -3,975 0.07% 17,002,021
2012-06-01 2012-05-30 12.012 1,385,470 +6,913 0.07% 16,642,104
2012-05-31 2012-05-29 12.204 1,378,557 -3,456 0.07% 16,823,989
2012-05-30 2012-05-28 11.590 1,382,013 +9,337 0.07% 16,018,012
2012-05-29 2012-05-25 11.450 1,372,676 -3,422 0.07% 15,717,238
2012-05-28 2012-05-24 11.503 1,376,098 -4,962 0.07% 15,828,808
2012-05-25 2012-05-23 11.643 1,381,060 -21,671 0.07% 16,079,615
2012-05-24 2012-05-22 11.362 1,402,731 +2,053 0.07% 15,938,389
2012-05-23 2012-05-21 10.819 1,400,678 +12,547 0.07% 15,153,693
2012-05-22 2012-05-18 10.959 1,388,131 -12,547 0.07% 15,212,671
2012-05-21 2012-05-17 10.942 1,400,678 +14,828 0.07% 15,325,615
2012-05-18 2012-05-16 11.047 1,385,850 +10,265 0.07% 15,309,175
2012-05-17 2012-05-15 11.836 1,375,585 +4,563 0.07% 16,281,193
2012-05-16 2012-05-14 11.924 1,371,022 +4,904 0.07% 16,347,387
2012-05-15 2012-05-11 11.976 1,366,118 -21,614 0.07% 16,360,777
2012-05-14 2012-05-10 11.836 1,387,732 -4,563 0.07% 16,424,963
2012-05-11 2012-05-09 11.994 1,392,295 +15,969 0.07% 16,698,689
2012-05-10 2012-05-08 12.397 1,376,326 -7,984 0.07% 17,062,228
2012-05-09 2012-05-07 12.222 1,384,310 +6,843 0.07% 16,918,473
2012-05-08 2012-05-04 12.502 1,377,467 -1,140 0.07% 17,221,293
2012-05-07 2012-05-03 12.432 1,378,607 -2,281 0.07% 17,138,852
2012-05-04 2012-05-02 12.765 1,380,888 +1,539 0.07% 17,627,262
2012-05-03 2012-04-30 12.572 1,379,349 +1,141 0.07% 17,341,567
2012-05-02 2012-04-27 12.537 1,378,208 +25,093 0.07% 17,278,889
2012-04-30 2012-04-26 12.607 1,353,115 -54,749 0.07% 17,059,198
2012-04-27 2012-04-25 12.607 1,407,864 -4,562 0.07% 17,749,438
2012-04-26 2012-04-24 12.660 1,412,426 -9,638 0.07% 17,881,252
2012-04-25 2012-04-23 12.713 1,422,064 -10,266 0.07% 18,078,074
2012-04-24 2012-04-20 12.941 1,432,330 -21,614 0.07% 18,535,080
2012-04-23 2012-04-19 13.011 1,453,944 +46,822 0.07% 18,916,753
2012-04-20 2012-04-18 12.870 1,407,122 -12,547 0.07% 18,110,183
2012-04-19 2012-04-17 12.853 1,419,669 +125,010 0.07% 18,246,774
2012-04-18 2012-04-16 12.853 1,294,659 +100,373 0.06% 16,640,041
2012-04-17 2012-04-13 12.783 1,194,286 +1,882 0.06% 15,266,198
2012-04-16 2012-04-12 12.607 1,192,404 -22,241 0.06% 15,033,058
2012-04-13 2012-04-11 12.485 1,214,645 -5,703 0.06% 15,164,370
2012-04-12 2012-04-10 12.432 1,220,348 -18,592 0.06% 15,171,375
2012-04-11 2012-04-05 12.835 1,238,940 +8,041 0.06% 15,902,169
2012-04-10 2012-04-03 12.835 1,230,899 +9,125 0.06% 15,798,961
2012-04-05 2012-04-02 12.765 1,221,774 +10,721 0.06% 15,596,145
2012-04-03 2012-03-30 12.677 1,211,053 +16,254 0.06% 15,353,114
2012-04-02 2012-03-29 12.537 1,194,799 +8,840 0.06% 14,979,451
2012-03-29 2012-03-27 13.151 1,185,959 -49,445 0.06% 15,596,457
2012-03-28 2012-03-26 12.783 1,235,404 -11,406 0.06% 15,791,797
2012-03-27 2012-03-23 12.765 1,246,810 -6,844 0.06% 15,915,734
2012-03-26 2012-03-22 12.590 1,253,654 -5,703 0.06% 15,783,276
2012-03-23 2012-03-21 12.467 1,259,357 +52,354 0.06% 15,700,500
2012-03-22 2012-03-20 12.835 1,207,003 -5,760 0.06% 15,492,248
2012-03-21 2012-03-19 12.853 1,212,763 -1,483 0.06% 15,587,445
2012-03-20 2012-03-16 12.888 1,214,246 -428,867 0.06% 15,649,088
2012-03-19 2012-03-15 12.923 1,643,113 -13,345 0.08% 21,233,908
2012-03-16 2012-03-14 13.011 1,656,458 -30,797 0.08% 21,551,592
2012-03-15 2012-03-13 13.116 1,687,255 +30,625 0.08% 22,129,792
2012-03-14 2012-03-12 13.204 1,656,630 -54,749 0.08% 21,873,361
2012-03-13 2012-03-09 13.344 1,711,379 +19,676 0.08% 22,836,307
2012-03-12 2012-03-08 13.151 1,691,703 +11,406 0.08% 22,247,458
2012-03-09 2012-03-07 12.748 1,680,297 +182,611 0.08% 21,419,803
2012-03-08 2012-03-06 12.520 1,497,686 +180,101 0.07% 18,750,549
2012-03-07 2012-03-05 12.958 1,317,585 +28,515 0.06% 17,073,325
2012-03-06 2012-03-02 12.853 1,289,070 +21,272 0.06% 16,568,206
2012-03-05 2012-03-01 12.064 1,267,798 +29,656 0.06% 15,294,438
2012-03-02 2012-02-29 12.432 1,238,142 -16,539 0.06% 15,392,590
2012-03-01 2012-02-28 12.099 1,254,681 +52,462 0.06% 15,180,198
2012-02-29 2012-02-27 11.801 1,202,219 +44,095 0.06% 14,187,101
2012-02-28 2012-02-24 11.906 1,158,124 -102,718 0.06% 13,788,590
2012-02-27 2012-02-23 12.011 1,260,842 +17,142 0.06% 15,144,197
2012-02-24 2012-02-22 12.011 1,243,700 +45,592 0.06% 14,938,302
2012-02-23 2012-02-21 12.204 1,198,108 -45,647 0.06% 14,621,779
2012-02-22 2012-02-20 12.309 1,243,755 -549,977 0.06% 15,309,710
2012-02-21 2012-02-17 11.976 1,793,732 -41,632 0.09% 21,481,929
2012-02-20 2012-02-16 11.503 1,835,364 +741 0.09% 21,111,596
2012-02-17 2012-02-15 11.696 1,834,623 -5,785 0.09% 21,456,935
2012-02-16 2012-02-14 11.327 1,840,408 +457 0.09% 20,846,908
2012-02-14 2012-02-10 11.678 1,839,951 -13,688 0.09% 21,486,986
2012-02-10 2012-02-08 11.573 1,853,639 -1,140 0.09% 21,451,818
2012-02-09 2012-02-07 11.380 1,854,779 +1,882 0.09% 21,107,261
2012-02-08 2012-02-06 11.573 1,852,897 +137,614 0.09% 21,443,231
2012-02-07 2012-02-03 11.748 1,715,283 -2,225 0.08% 20,151,418
2012-02-06 2012-02-02 11.205 1,717,508 +742 0.08% 19,243,969
2012-02-03 2012-02-01 10.749 1,716,766 -280,463 0.08% 18,452,984
2012-02-02 2012-01-31 10.784 1,997,229 +28,231 0.10% 21,537,634
2012-01-31 2012-01-27 10.784 1,968,998 +23,952 0.10% 21,233,198
2012-01-30 2012-01-26 10.731 1,945,046 +13,688 0.10% 20,872,589
2012-01-27 2012-01-20 10.521 1,931,358 +903,518 0.09% 20,319,314
2012-01-26 2012-01-19 10.451 1,027,840 +322,791 0.05% 10,741,546
2012-01-16 2012-01-12 9.942 705,049 +285,493 0.03% 7,009,667
2012-01-10 2012-01-06 9.399 419,556 -1,140 0.02% 3,943,209
2012-01-09 2012-01-05 9.644 420,696 +1,083 0.02% 4,057,197
2012-01-06 2012-01-04 9.626 419,613 +171 0.02% 4,039,395
2012-01-04 2011-12-30 9.662 419,442 -1,140 0.02% 4,052,458
2012-01-03 2011-12-29 9.574 420,582 -28,173 0.02% 4,026,599
2011-12-30 2011-12-28 9.574 448,755 +28,515 0.02% 4,296,323
2011-12-28 2011-12-22 9.363 420,240 -12,547 0.02% 3,934,900
2011-12-23 2011-12-21 9.293 432,787 -85 0.02% 4,022,028
2011-12-22 2011-12-20 8.978 432,872 +2,217 0.02% 3,886,194
2011-12-21 2011-12-19 8.995 430,655 -18,927 0.02% 3,873,842
2011-12-20 2011-12-16 9.223 449,582 +20,217 0.02% 4,146,576
2011-12-19 2011-12-15 8.715 429,365 -684 0.02% 3,741,778
2011-12-16 2011-12-14 8.995 430,049 +9,809 0.02% 3,868,391
2011-12-15 2011-12-13 9.276 420,240 +3,536 0.02% 3,898,056
2011-12-14 2011-12-12 9.662 416,704 -9,410 0.02% 4,026,005
2011-12-13 2011-12-09 9.591 426,114 -10,038 0.02% 4,087,033
2011-12-12 2011-12-08 10.012 436,152 +11,292 0.02% 4,366,857
2011-12-08 2011-12-06 9.925 424,860 -456 0.02% 4,216,550
2011-12-07 2011-12-05 10.170 425,316 +627 0.02% 4,325,484
2011-12-05 2011-12-01 9.995 424,689 -684 0.02% 4,244,640
2011-12-02 2011-11-30 9.118 425,373 -79,073 0.02% 3,878,540
2011-11-28 2011-11-24 8.785 504,446 -1,148 0.02% 4,431,466
2011-11-25 2011-11-23 8.592 505,594 +17,401 0.02% 4,344,032
2011-11-24 2011-11-22 8.995 488,193 +2,167 0.02% 4,391,409
2011-11-23 2011-11-21 8.715 486,026 -51,327 0.02% 4,235,561
2011-11-22 2011-11-18 9.574 537,353 +8,501 0.03% 5,144,549
2011-11-21 2011-11-17 10.082 528,852 -305,385 0.03% 5,332,084
2011-11-18 2011-11-16 10.117 834,237 +285,183 0.04% 8,440,347
2011-11-17 2011-11-15 10.170 549,054 -970 0.03% 5,583,906
2011-11-16 2011-11-14 10.345 550,024 +97,988 0.03% 5,690,215
2011-11-15 2011-11-11 10.731 452,036 -12,695 0.02% 4,850,868
2011-11-14 2011-11-10 10.310 464,731 +10,722 0.02% 4,791,528
2011-11-11 2011-11-09 11.152 454,009 -28,435 0.02% 5,063,101
2011-11-09 2011-11-07 11.082 482,444 -1,141 0.02% 5,346,370
2011-11-08 2011-11-04 11.327 483,585 +28,287 0.02% 5,477,727
2011-11-07 2011-11-03 10.994 455,298 -30,910 0.02% 5,005,625
2011-11-04 2011-11-02 10.959 486,208 +18,249 0.02% 5,328,404
2011-11-03 2011-11-01 10.591 467,959 +3,422 0.02% 4,956,097
2011-11-02 2011-10-31 10.714 464,537 +6,673 0.02% 4,976,873
2011-11-01 2011-10-28 10.906 457,864 -48,020 0.02% 4,993,694
2011-10-31 2011-10-27 11.450 505,884 +89,196 0.02% 5,792,408
2011-10-28 2011-10-26 10.889 416,688 +513 0.02% 4,537,301
2011-10-27 2011-10-25 10.082 416,175 +456 0.02% 4,196,033
2011-10-26 2011-10-24 10.153 415,719 -7,642 0.02% 4,220,593
2011-10-25 2011-10-21 9.399 423,361 -1,141 0.02% 3,978,970
2011-10-24 2011-10-20 8.978 424,502 -12,466 0.02% 3,811,051
2011-10-21 2011-10-19 9.030 436,968 -4,702 0.02% 3,945,953
2011-10-20 2011-10-18 9.363 441,670 +11,748 0.02% 4,135,559
2011-10-19 2011-10-17 10.240 429,922 -6,239 0.02% 4,402,481
2011-10-18 2011-10-14 9.644 436,161 +20,474 0.02% 4,206,342
2011-10-17 2011-10-13 10.398 415,687 -4,776,280 0.02% 4,322,312
2011-10-14 2011-10-12 9.819 5,191,967 -513 0.25% 50,981,777
2011-10-13 2011-10-11 9.486 5,192,480 -26,505 0.25% 49,256,904
2011-10-12 2011-10-10 8.662 5,218,985 -162,597 0.26% 45,207,242
2011-10-11 2011-10-07 8.715 5,381,582 -181,926 0.26% 46,898,761
2011-10-10 2011-10-06 7.382 5,563,508 -6,231 0.27% 41,070,106
2011-10-07 2011-10-04 6.611 5,569,739 -16,710 0.27% 36,818,934
2011-10-06 2011-10-03 6.751 5,586,449 +342 0.27% 37,713,044
2011-10-03 2011-09-28 7.838 5,586,107 -1,141 0.27% 43,783,632
2011-09-30 2011-09-27 7.522 5,587,248 -1,368 0.27% 42,029,116
2011-09-28 2011-09-26 7.224 5,588,616 +1,030 0.27% 40,373,509
2011-09-27 2011-09-23 7.961 5,587,586 -37,526 0.27% 44,481,056
2011-09-26 2011-09-22 7.873 5,625,112 +856 0.27% 44,286,620
2011-09-23 2011-09-21 8.697 5,624,256 +5,132,719 0.27% 48,914,968
2011-09-22 2011-09-20 8.522 491,537 -333,057 0.02% 4,188,780
2011-09-21 2011-09-19 8.786 824,594 -477,913 0.04% 7,244,972
2011-09-20 2011-09-16 9.603 1,302,507 +183,904 0.06% 12,507,447
2011-09-19 2011-09-15 9.567 1,118,603 +661,757 0.06% 10,701,782
2011-09-16 2011-09-14 9.248 456,846 -1,127 0.02% 4,224,729
2011-09-15 2011-09-12 9.478 457,973 +10,028 0.02% 4,340,827
2011-09-14 2011-09-09 10.117 447,945 -17,690 0.02% 4,532,010
2011-09-12 2011-09-08 10.064 465,635 +9,803 0.02% 4,686,192
2011-09-09 2011-09-07 10.295 455,832 -8,751 0.02% 4,692,715
2011-09-08 2011-09-06 10.029 464,583 +27,220 0.02% 4,659,112
2011-09-07 2011-09-05 10.579 437,363 +6,198 0.02% 4,626,789
2011-09-06 2011-09-02 11.111 431,165 +394 0.02% 4,790,813
2011-09-05 2011-09-01 11.289 430,771 -29,296 0.02% 4,862,895
2011-09-02 2011-08-31 11.005 460,067 +944 0.02% 5,062,956
2011-09-01 2011-08-30 10.579 459,123 -348,092 0.02% 4,856,984
2011-08-30 2011-08-26 10.188 807,215 -42,818 0.04% 8,224,177
2011-08-29 2011-08-25 10.064 850,033 +10,141 0.04% 8,554,807
2011-08-26 2011-08-24 10.224 839,892 +362,806 0.04% 8,586,917
2011-08-25 2011-08-23 10.419 477,086 -4,507 0.02% 4,970,798
2011-08-24 2011-08-22 10.259 481,593 +27,944 0.02% 4,940,824
2011-08-18 2011-08-16 12.549 453,649 -1,127 0.02% 5,692,863
2011-08-17 2011-08-15 12.567 454,776 -78,635 0.02% 5,715,078
2011-08-16 2011-08-12 11.963 533,411 +30,578 0.03% 6,381,360
2011-08-15 2011-08-11 11.928 502,833 -16,451 0.02% 5,997,695
2011-08-10 2011-08-08 12.744 519,284 +5,183 0.03% 6,617,908
2011-08-09 2011-08-05 13.099 514,101 +56,339 0.03% 6,734,357
2011-08-08 2011-08-04 13.685 457,762 -7,887 0.02% 6,264,486
2011-08-05 2011-08-03 13.721 465,649 -51,055 0.02% 6,388,951
2011-08-04 2011-08-02 14.182 516,704 +72,407 0.03% 7,327,907
2011-08-03 2011-08-01 14.271 444,297 -128,762 0.02% 6,340,460
2011-08-02 2011-07-29 13.863 573,059 +139,241 0.03% 7,944,046
2011-08-01 2011-07-28 13.845 433,818 +7,212 0.02% 6,006,113
2011-07-29 2011-07-27 13.827 426,606 -229,290 0.02% 5,898,693
2011-07-28 2011-07-26 13.845 655,896 +234,473 0.03% 9,080,734
2011-07-27 2011-07-25 13.632 421,423 -1,127 0.02% 5,744,746
2011-07-25 2011-07-21 13.454 422,550 +507 0.02% 5,685,107
2011-07-19 2011-07-15 14.164 422,043 +113 0.02% 5,977,932
2011-07-18 2011-07-14 14.413 421,930 +225 0.02% 6,081,179
2011-07-15 2011-07-13 14.111 421,705 -1,127 0.02% 5,950,689
2011-07-14 2011-07-12 13.880 422,832 -52,744 0.02% 5,869,025
2011-07-13 2011-07-11 14.235 475,576 -51 0.02% 6,769,953
2011-07-12 2011-07-08 14.502 475,627 -5,582 0.02% 6,897,313
2011-07-11 2011-07-07 14.413 481,209 -41,618 0.02% 6,935,554
2011-07-08 2011-07-06 14.537 522,827 -543,221 0.03% 7,600,344
2011-07-07 2011-07-05 14.626 1,066,048 +579,334 0.05% 15,591,767
2011-07-06 2011-07-04 14.342 486,714 -10,710 0.02% 6,980,340
2011-07-05 2011-06-30 13.987 497,424 +21,634 0.02% 6,957,357
2011-07-04 2011-06-29 14.022 475,790 +16,901 0.02% 6,671,658
2011-06-30 2011-06-28 13.951 458,889 +11,268 0.02% 6,402,087
2011-06-29 2011-06-27 13.987 447,621 +451 0.02% 6,260,774
2011-06-27 2011-06-23 13.685 447,170 -1,127 0.02% 6,119,535
2011-06-24 2011-06-22 13.312 448,297 -6,422 0.02% 5,967,858
2011-06-23 2011-06-21 13.117 454,719 -6,210 0.02% 5,964,567
2011-06-22 2011-06-20 12.691 460,929 -119,439 0.02% 5,849,671
2011-06-21 2011-06-17 13.046 580,368 -73,915 0.03% 7,571,504
2011-06-20 2011-06-16 12.886 654,283 +67,054 0.03% 8,431,282
2011-06-17 2011-06-15 13.011 587,229 +564 0.03% 7,640,167
2011-06-14 2011-06-10 12.975 586,665 -113,805 0.03% 7,612,002
2011-06-13 2011-06-09 12.869 700,470 +132,859 0.03% 9,014,028
2011-06-10 2011-06-08 13.703 567,611 +12,935 0.03% 7,777,848
2011-06-09 2011-06-07 14.448 554,676 +225 0.03% 8,014,107
2011-06-08 2011-06-03 14.537 554,451 -2,253 0.03% 8,060,063
2011-06-07 2011-06-02 14.466 556,704 -203,302 0.03% 8,053,289
2011-06-03 2011-06-01 14.448 760,006 -101,931 0.04% 10,980,770
2011-06-02 2011-05-31 14.982 861,937 -336,403 0.04% 12,913,132
2011-06-01 2011-05-30 15.107 1,198,340 -220,756 0.06% 18,102,928
2011-05-31 2011-05-27 14.910 1,419,096 +774,652 0.07% 21,158,744
2011-05-30 2011-05-26 14.839 644,444 +83,903 0.03% 9,562,585
2011-05-27 2011-05-25 14.481 560,541 -2,237 0.03% 8,117,166
2011-05-26 2011-05-24 14.123 562,778 +6,712 0.03% 7,948,337
2011-05-25 2011-05-23 14.588 556,066 +90,616 0.03% 8,112,011
2011-05-24 2011-05-20 14.606 465,450 -6,713 0.02% 6,798,407
2011-05-23 2011-05-19 14.767 472,163 -37,868 0.02% 6,972,428
2011-05-20 2011-05-18 14.660 510,031 +14,599 0.03% 7,476,916
2011-05-19 2011-05-17 14.320 495,432 +49,279 0.02% 7,094,612
2011-05-18 2011-05-16 14.016 446,153 -1,043,024 0.02% 6,253,338
2011-05-17 2011-05-13 14.302 1,489,177 -3,383,430 0.07% 21,298,467
2011-05-16 2011-05-12 14.624 4,872,607 +4,420,144 0.24% 71,256,869
2011-05-13 2011-05-11 14.713 452,463 -1,365,947 0.03% 6,657,251
2011-05-12 2011-05-09 13.927 1,818,410 +1,320,080 0.11% 25,324,526
2011-05-11 2011-05-06 13.641 498,330 +58,173 0.03% 6,797,569
2011-05-09 2011-05-05 13.927 440,157 +7,473 0.03% 6,129,953
2011-05-06 2011-05-04 13.855 432,684 -11,914 0.03% 5,994,936
2011-05-04 2011-04-29 13.569 444,598 -7,831 0.03% 6,032,833
2011-05-03 2011-04-28 13.516 452,429 -34,680 0.03% 6,114,828
2011-04-29 2011-04-27 13.623 487,109 -199,522 0.03% 6,635,798
2011-04-28 2011-04-26 13.569 686,631 +247,235 0.04% 9,317,024
2011-04-27 2011-04-21 13.766 439,396 +15,259 0.03% 6,048,656
2011-04-26 2011-04-20 13.230 424,137 +4,475 0.03% 5,611,125
2011-04-21 2011-04-19 13.086 419,662 -276,322 0.03% 5,491,902
2011-04-20 2011-04-18 13.337 695,984 -315,476 0.04% 9,282,183
2011-04-19 2011-04-15 13.676 1,011,460 +538,100 0.06% 13,833,185
2011-04-18 2011-04-14 13.712 473,360 -109,634 0.03% 6,490,811
2011-04-15 2011-04-13 13.498 582,994 +154,382 0.03% 7,869,064
2011-04-14 2011-04-12 13.265 428,612 +25,731 0.03% 5,685,652
2011-04-13 2011-04-11 13.516 402,881 -5,268,794 0.02% 5,445,160
2011-04-12 2011-04-08 13.355 5,671,675 +444,352 0.34% 75,743,259
2011-04-11 2011-04-07 13.623 5,227,323 +1,400,011 0.31% 71,210,881
2011-04-08 2011-04-06 14.566 3,827,312 +161,094 0.23% 55,747,184
2011-04-07 2011-04-04 14.175 3,666,218 +304,402 0.22% 51,968,546
2011-04-06 2011-04-01 13.896 3,361,816 +2,990,164 0.21% 46,715,591
2011-04-04 2011-03-31 13.208 371,652 +6,235 0.02% 4,908,651
2011-03-30 2011-03-28 13.468 365,417 +8,601 0.02% 4,921,467
2011-03-29 2011-03-25 13.282 356,816 -55,100 0.02% 4,739,252
2011-03-28 2011-03-24 13.449 411,916 -345,118 0.03% 5,540,057
2011-03-25 2011-03-23 13.598 757,034 +395,649 0.05% 10,294,377
2011-03-24 2011-03-22 13.263 361,385 -26,341 0.02% 4,793,216
2011-03-23 2011-03-21 13.673 387,726 +26,341 0.02% 5,301,266
2011-03-22 2011-03-18 13.022 361,385 -26,878 0.02% 4,705,822
2011-03-21 2011-03-17 13.394 388,263 +26,878 0.02% 5,200,269
2011-03-17 2011-03-15 13.784 361,385 -275,234 0.02% 4,981,448
2011-03-16 2011-03-14 14.212 636,619 -44,081 0.04% 9,047,743
2011-03-15 2011-03-11 14.212 680,700 +50,102 0.04% 9,674,230
2011-03-14 2011-03-10 14.584 630,598 +111,813 0.04% 9,196,783
2011-03-11 2011-03-09 14.398 518,785 +753 0.03% 7,469,571
2011-03-10 2011-03-08 14.156 518,032 -2,742 0.03% 7,333,454
2011-03-09 2011-03-07 14.008 520,774 +968 0.03% 7,294,770
2011-03-08 2011-03-04 14.138 519,806 -3,010 0.03% 7,348,897
2011-03-04 2011-03-02 13.356 522,816 -110,739 0.03% 6,982,977
2011-03-03 2011-03-01 13.673 633,555 -32,254 0.04% 8,662,415
2011-03-02 2011-02-28 13.319 665,809 -83,431 0.04% 8,868,088
2011-03-01 2011-02-25 12.724 749,240 +102,020 0.05% 9,533,324
2011-02-28 2011-02-24 11.831 647,220 +538 0.04% 7,657,312
2011-02-25 2011-02-23 12.296 646,682 -5,320 0.04% 7,951,692
2011-02-24 2011-02-22 12.445 652,002 +914 0.04% 8,114,137
2011-02-23 2011-02-21 13.115 651,088 -5,017 0.04% 8,538,786
2011-02-22 2011-02-18 13.356 656,105 -1,075 0.04% 8,763,248
2011-02-21 2011-02-17 13.561 657,180 -269 0.04% 8,912,082
2011-02-18 2011-02-16 13.412 657,449 -13,579 0.04% 8,817,889
2011-02-17 2011-02-15 13.580 671,028 -3,225 0.04% 9,112,359
2011-02-16 2011-02-14 13.859 674,253 +12,794 0.04% 9,344,293
2011-02-15 2011-02-11 13.077 661,459 -2,150 0.04% 8,650,188
2011-02-14 2011-02-10 13.115 663,609 -1,076 0.04% 8,702,994
2011-02-11 2011-02-09 13.859 664,685 -1,182 0.04% 9,211,693
2011-02-09 2011-02-07 14.175 665,867 +15,858 0.04% 9,438,648
2011-02-08 2011-02-02 14.435 650,009 -107 0.04% 9,383,144
2011-02-01 2011-01-28 14.510 650,116 -1,076 0.04% 9,433,064
2011-01-28 2011-01-26 14.659 651,192 -3,225 0.04% 9,545,586
2011-01-27 2011-01-25 14.603 654,417 +54,724 0.04% 9,556,339
2011-01-26 2011-01-24 15.198 599,693 +7,526 0.04% 9,114,196
2011-01-25 2011-01-21 15.626 592,167 -15,052 0.04% 9,253,175
2011-01-24 2011-01-20 15.440 607,219 -13,460 0.04% 9,375,420
2011-01-21 2011-01-19 15.775 620,679 -144,068 0.04% 9,791,071
2011-01-20 2011-01-18 15.403 764,747 -15,859 0.05% 11,779,190
2011-01-19 2011-01-17 15.645 780,606 -185,729 0.05% 12,212,236
2011-01-18 2011-01-14 15.738 966,335 +175,569 0.06% 15,207,765
2011-01-17 2011-01-13 14.863 790,766 +90,312 0.05% 11,753,361
2011-01-14 2011-01-12 14.770 700,454 -17,202 0.04% 10,345,880
2011-01-13 2011-01-11 14.900 717,656 +47,789 0.04% 10,693,408
2011-01-12 2011-01-10 14.026 669,867 +16,611 0.04% 9,395,659
2011-01-10 2011-01-06 14.752 653,256 +75,797 0.04% 9,636,602
2010-12-28 2010-12-22 13.840 577,459 -48,381 0.04% 7,992,109
2010-12-15 2010-12-13 13.282 625,840 +4,301 0.04% 8,312,446
2010-12-14 2010-12-10 13.505 621,539 +5,375 0.04% 8,394,065
2010-12-08 2010-12-06 13.412 616,164 -976,222 0.04% 8,264,163
2010-12-07 2010-12-03 13.524 1,592,386 +976,222 0.10% 21,535,257
2010-12-06 2010-12-02 12.910 616,164 +215,296 0.04% 7,954,687
2010-12-03 2010-12-01 12.352 400,868 -139,768 0.03% 4,951,500
2010-12-02 2010-11-30 11.924 540,636 +192,449 0.03% 6,446,594
2010-11-24 2010-11-22 12.166 348,187 +11,827 0.02% 4,236,016
2010-11-19 2010-11-17 11.013 336,360 -107,513 0.02% 3,704,191
2010-11-17 2010-11-15 11.850 443,873 -537 0.03% 5,259,754
2010-11-16 2010-11-12 12.166 444,410 -8,602 0.03% 5,406,658
2010-11-15 2010-11-11 12.482 453,012 +8,602 0.03% 5,654,569
2010-11-11 2010-11-09 11.422 444,410 +107,513 0.03% 5,075,975
2010-11-09 2010-11-05 11.589 336,897 -65,583 0.02% 3,904,384
2010-11-08 2010-11-04 11.347 402,480 +63,433 0.03% 4,567,110
2010-11-04 2010-11-02 11.068 339,047 -81,388 0.02% 3,752,703
2010-11-03 2010-11-01 11.161 420,435 +80,635 0.03% 4,692,642
2010-11-02 2010-10-29 10.975 339,800 -9,246 0.02% 3,729,432
2010-11-01 2010-10-28 10.845 349,046 -176,000 0.02% 3,785,459
2010-10-29 2010-10-27 11.273 525,046 -40,855 0.03% 5,918,849
2010-10-25 2010-10-21 11.608 565,901 +8,601 0.04% 6,568,896
2010-10-19 2010-10-15 10.715 557,300 +53,757 0.03% 5,971,437
2010-10-15 2010-10-13 11.329 503,543 -2,150 0.03% 5,704,547
2010-10-14 2010-10-12 11.608 505,693 +66,179 0.03% 5,870,010
2010-10-13 2010-10-11 10.957 439,514 +2,150 0.03% 4,815,654
2010-10-08 2010-10-06 9.989 437,364 +86,011 0.03% 4,369,026
2010-10-07 2010-10-05 9.710 351,353 +24,728 0.02% 3,411,784
2010-10-06 2010-10-04 9.934 326,625 -53,757 0.02% 3,244,576
2010-10-04 2010-09-29 8.706 380,382 -72,034 0.02% 3,311,564
2010-09-29 2010-09-27 8.743 452,416 +67,734 0.03% 3,955,516
2010-09-24 2010-09-21 8.408 384,682 +53,756 0.02% 3,234,503
2010-09-22 2010-09-20 8.483 330,926 -23,653 0.02% 2,807,133
2010-09-16 2010-09-14 8.503 354,579 +3,949 0.02% 3,014,964
2010-09-15 2010-09-13 8.390 350,630 +24,453 0.02% 2,941,810
2010-09-13 2010-09-09 8.164 326,177 -3,190 0.02% 2,663,016
2010-09-09 2010-09-07 7.845 329,367 -8,505 0.02% 2,583,728
2010-09-07 2010-09-03 7.807 337,872 -8,506 0.02% 2,637,734
2010-09-03 2010-09-01 7.826 346,378 -4,252 0.02% 2,710,655
2010-09-01 2010-08-30 7.318 350,630 +3,189 0.02% 2,565,839
2010-08-31 2010-08-27 7.148 347,441 -8,505 0.02% 2,483,678
2010-08-24 2010-08-20 7.393 355,946 +2,126 0.02% 2,631,524
2010-08-19 2010-08-17 7.017 353,820 -3,189 0.02% 2,482,687
2010-08-18 2010-08-16 7.337 357,009 +18,074 0.02% 2,619,235
2010-08-17 2010-08-13 7.224 338,935 -3,190 0.02% 2,448,377
2010-08-13 2010-08-11 6.791 342,125 -3,189 0.02% 2,323,393
2010-08-12 2010-08-10 6.753 345,314 -5,379 0.02% 2,332,058
2010-08-11 2010-08-09 6.866 350,693 -4,465 0.02% 2,407,968
2010-08-10 2010-08-06 6.471 355,158 +212 0.02% 2,298,321
2010-07-28 2010-07-26 5.907 354,946 +13,822 0.02% 2,096,634
2010-07-26 2010-07-22 5.945 341,124 -6,379 0.02% 2,027,823
2010-07-22 2010-07-20 5.305 347,503 -6,379 0.02% 1,843,480
2010-07-20 2010-07-16 5.230 353,882 -6,379 0.02% 1,850,691
2010-07-16 2010-07-14 5.248 360,261 -7,443 0.02% 1,890,828
2010-07-12 2010-07-08 5.324 367,704 -1,180 0.02% 1,957,562
2010-07-02 2010-06-29 4.590 368,884 +26,579 0.02% 1,693,208
2010-06-04 2010-06-02 4.637 342,305 +4,831 0.02% 1,587,168
2010-05-25 2010-05-20 4.866 337,474 -5,240 0.02% 1,642,041
2010-05-20 2010-05-18 5.152 342,714 -6,289 0.02% 1,765,628
2010-05-18 2010-05-14 5.247 349,003 -6,289 0.02% 1,831,325
2010-05-14 2010-05-12 5.133 355,292 -6,289 0.02% 1,823,649
2010-04-30 2010-04-28 5.114 361,581 +24,107 0.02% 1,849,030
2010-04-01 2010-03-30 5.705 337,474 -16,770 0.02% 1,925,374
2010-03-23 2010-03-19 5.896 354,244 +16,770 0.02% 2,088,644
2010-03-10 2010-03-08 5.934 337,474 -127,875 0.02% 2,002,646
2010-03-09 2010-03-05 5.686 465,349 +105,864 0.03% 2,646,053
2010-03-02 2010-02-26 5.381 359,485 +11,530 0.02% 1,934,343
2010-03-01 2010-02-25 5.056 347,955 +10,481 0.02% 1,759,432
2009-12-30 2009-12-28 6.182 337,474 -4,192 0.02% 2,086,358
2009-12-29 2009-12-24 6.240 341,666 -6,289 0.02% 2,131,832
2009-12-23 2009-12-21 6.030 347,955 -6,289 0.02% 2,098,039
2009-12-21 2009-12-17 6.182 354,244 -6,289 0.02% 2,190,035
2009-12-11 2009-12-09 6.697 360,533 +10,481 0.02% 2,414,658
2009-12-07 2009-12-03 6.888 350,052 +23,060 0.02% 2,411,256
2009-12-03 2009-12-01 6.583 326,992 -5,241 0.02% 2,152,582
2009-12-02 2009-11-30 6.335 332,233 +5,241 0.02% 2,104,672
2009-11-20 2009-11-18 6.488 326,992 -5,589 0.02% 2,121,385
2009-11-06 2009-11-04 6.030 332,581 -2,305,947 0.02% 2,005,340
2009-11-02 2009-10-29 6.030 2,638,528 +262,040 0.17% 15,909,344
2009-10-30 2009-10-28 6.182 2,376,488 +2,043,907 0.15% 14,692,109
2009-09-15 2009-09-11 6.556 332,581 +3,490 0.02% 2,180,530
2009-09-03 2009-09-01 6.171 329,091 -62,229 0.02% 2,030,728
2009-09-01 2009-08-28 6.267 391,320 -20,487 0.03% 2,452,456
2009-08-28 2009-08-26 6.614 411,807 -61,192 0.03% 2,723,790
2009-08-26 2009-08-24 6.903 472,999 -61,192 0.04% 3,265,345
2009-08-21 2009-08-19 6.672 534,191 -518,578 0.04% 3,564,170
2009-08-20 2009-08-18 6.884 1,052,769 +245,806 0.08% 7,247,481
2009-08-12 2009-08-10 6.576 806,963 +209,505 0.06% 5,306,324
2009-08-10 2009-08-06 7.135 597,458 -209,505 0.05% 4,262,799
2009-08-03 2009-07-30 7.916 806,963 +42,298 0.06% 6,388,094
2009-07-30 2009-07-28 8.486 764,665 -2,949 0.06% 6,488,964
2009-07-29 2009-07-27 8.140 767,614 +245,699 0.06% 6,248,431
2009-07-28 2009-07-24 8.079 521,915 -3,932 0.04% 4,216,561
2009-07-24 2009-07-22 6.919 525,847 -6,987 0.04% 3,638,366
2009-07-23 2009-07-21 6.634 532,834 -491,397 0.04% 3,534,904
2009-07-22 2009-07-20 6.593 1,024,231 +487,466 0.09% 6,753,222
2009-07-21 2009-07-17 6.532 536,765 +245,698 0.04% 3,506,366
2009-07-16 2009-07-14 6.492 291,067 +14,742 0.02% 1,889,521
2009-06-08 2009-06-04 5.739 276,325 +147,418 0.02% 1,585,760
2009-05-22 2009-05-20 4.743 128,907 +1,709 0.01% 611,458
2009-05-12 2009-05-08 4.145 127,198 +9,698 0.01% 527,277
2009-05-05 2009-04-30 3.898 117,500 +9,697 0.01% 457,996
2009-02-10 2009-02-06 2.578 107,803 -646 0.01% 277,909
2009-01-30 2009-01-23 2.330 108,449 -75,471 0.01% 252,736
2009-01-15 2009-01-13 2.475 183,920 -119,281 0.02% 455,169
2009-01-12 2009-01-08 2.578 303,201 -96,977 0.03% 781,633
2009-01-02 2008-12-29 2.784 400,178 -121,221 0.03% 1,114,164
2008-12-16 2008-12-12 2.372 521,399 -96,977 0.04% 1,236,603
2008-12-12 2008-12-10 2.578 618,376 +96,977 0.05% 1,594,134
2008-12-03 2008-12-01 2.124 521,399 +96,977 0.04% 1,107,566
2008-11-13 2008-11-11 2.124 424,422 +242,442 0.04% 901,566
2008-11-12 2008-11-10 2.021 181,980 -970 0.02% 367,800
2008-11-07 2008-11-05 1.732 182,950 -2,155 0.02% 316,938
2008-10-29 2008-10-27 1.299 185,105 -7,436 0.02% 240,503
2008-10-03 2008-09-30 2.434 192,541 -12,929 0.02% 468,562
2008-09-18 2008-09-16 3.132 205,470 +5,207 0.02% 643,458
2008-09-10 2008-09-08 3.174 200,263 -4,620 0.02% 635,627
2008-08-29 2008-08-27 3.809 204,883 +754 0.02% 780,349
2008-08-26 2008-08-21 3.809 204,129 +945 0.02% 777,477
2008-08-13 2008-08-11 3.851 203,184 -2,100 0.02% 782,476
2008-07-02 2008-06-27 4.380 205,284 +153,924 0.02% 899,157
2008-06-16 2008-06-12 84.554 51,360 -154,081 0.00% 4,342,709
2008-06-13 2008-06-11 85.993 205,441 +192,601 0.02% 17,666,522
2008-06-04 2008-06-02 100.588 12,840 +199 0.02% 1,291,555
2008-03-05 2008-03-03 121.050 12,641 -271 0.02% 1,530,193
2008-02-11 2008-02-04 111.518 12,912 +230 0.02% 1,439,917
2008-01-14 2008-01-10 121.497 12,682 -8,225 0.02% 1,540,819
2008-01-11 2008-01-09 120.796 20,907 -2,057 0.03% 2,525,488
2007-11-23 2007-11-21 123.772 22,964 -63 0.03% 2,842,310
2007-11-06 2007-11-02 131.300 23,027 +10,282 0.03% 3,023,452
2007-11-01 2007-10-30 131.300 12,745 -686 0.02% 1,673,422
2007-10-25 2007-10-23 101.364 13,431 +686 0.02% 1,361,418
2007-10-11 2007-10-09 87.534 12,745 -13 0.02% 1,115,615
2007-10-09 2007-10-05 85.433 12,758 -76 0.02% 1,089,951
2007-09-14 2007-09-12 89.109 12,834 -288 0.02% 1,143,627
2007-09-13 2007-09-11 92.180 13,122 -2,057 0.02% 1,209,582
2007-09-12 2007-09-10 92.709 15,179 -1,001 0.02% 1,407,236
2007-09-10 2007-09-06 96.948 16,180 +4,557 0.02% 1,568,612
2007-09-04 2007-08-31 97.477 11,623 -63 0.02% 1,132,979
2007-08-06 2007-08-02 114.712 11,686 +443 0.02% 1,340,527
2007-08-01 2007-07-30 119.301 11,243 +218 0.02% 1,341,297
2007-07-30 2007-07-26 125.725 11,025 +218 0.02% 1,386,113
2007-07-17 2007-07-13 108.472 10,807 -37 0.02% 1,172,255
2007-06-26 2007-06-22 104.801 10,844 0.02% 1,136,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top