History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 25,149 | +0 | 0.00% | 249,478 |
| 2025-10-13 | 2025-10-09 | 9.790 | 25,149 | +0 | 0.00% | 246,209 |
| 2025-10-10 | 2025-10-08 | 9.700 | 25,149 | +0 | 0.00% | 243,945 |
| 2025-10-09 | 2025-10-06 | 9.800 | 25,149 | +0 | 0.00% | 246,460 |
| 2025-10-08 | 2025-10-03 | 9.800 | 25,149 | +0 | 0.00% | 246,460 |
| 2025-10-06 | 2025-10-02 | 9.810 | 25,149 | +0 | 0.00% | 246,712 |
| 2025-10-03 | 2025-09-30 | 9.910 | 25,149 | +0 | 0.00% | 249,227 |
| 2025-10-02 | 2025-09-29 | 9.870 | 25,149 | +0 | 0.00% | 248,221 |
| 2025-09-30 | 2025-09-26 | 9.910 | 25,149 | +0 | 0.00% | 249,227 |
| 2025-09-29 | 2025-09-25 | 9.760 | 25,149 | +0 | 0.00% | 245,454 |
| 2025-09-26 | 2025-09-24 | 9.770 | 25,149 | +0 | 0.00% | 245,706 |
| 2025-09-25 | 2025-09-23 | 9.820 | 25,149 | +0 | 0.00% | 246,963 |
| 2025-09-24 | 2025-09-22 | 9.920 | 25,149 | +0 | 0.00% | 249,478 |
| 2025-09-23 | 2025-09-19 | 9.910 | 25,149 | +0 | 0.00% | 249,227 |
| 2025-09-22 | 2025-09-18 | 9.900 | 25,149 | +0 | 0.00% | 248,975 |
| 2025-09-19 | 2025-09-17 | 10.000 | 25,149 | +0 | 0.00% | 251,490 |
| 2025-09-18 | 2025-09-16 | 10.060 | 25,149 | +0 | 0.00% | 252,999 |
| 2025-09-17 | 2025-09-15 | 10.991 | 25,149 | +0 | 0.00% | 276,418 |
| 2025-09-16 | 2025-09-12 | 10.950 | 25,149 | +804 | 0.00% | 275,379 |
| 2025-09-15 | 2025-09-11 | 11.105 | 24,345 | +0 | 0.00% | 270,348 |
| 2025-09-12 | 2025-09-10 | 11.022 | 24,345 | +0 | 0.00% | 268,336 |
| 2025-09-11 | 2025-09-09 | 10.981 | 24,345 | +0 | 0.00% | 267,330 |
| 2025-09-10 | 2025-09-08 | 10.929 | 24,345 | +0 | 0.00% | 266,072 |
| 2025-09-09 | 2025-09-05 | 11.022 | 24,345 | +0 | 0.00% | 268,336 |
| 2025-09-08 | 2025-09-04 | 10.805 | 24,345 | +0 | 0.00% | 263,055 |
| 2025-09-05 | 2025-09-03 | 10.929 | 24,345 | +0 | 0.00% | 266,072 |
| 2025-09-04 | 2025-09-02 | 10.867 | 24,345 | +0 | 0.00% | 264,563 |
| 2025-09-03 | 2025-09-01 | 10.960 | 24,345 | +0 | 0.00% | 266,827 |
| 2025-09-02 | 2025-08-29 | 11.033 | 24,345 | -2,251 | 0.00% | 268,587 |
| 2025-08-12 | 2025-08-08 | 12.035 | 26,596 | +2,251 | 0.00% | 320,071 |
| 2025-06-19 | 2025-06-17 | 13.086 | 24,345 | +553 | 0.00% | 318,580 |
| 2024-12-10 | 2024-12-06 | 12.346 | 23,792 | -2,840 | 0.00% | 293,740 |
| 2024-10-29 | 2024-10-25 | 12.536 | 26,632 | -11,606 | 0.00% | 333,870 |
| 2024-10-02 | 2024-09-27 | 12.811 | 38,238 | -4,145 | 0.00% | 489,876 |
| 2024-09-16 | 2024-09-12 | 11.685 | 42,383 | +1,283 | 0.00% | 495,252 |
| 2024-07-03 | 2024-06-28 | 11.620 | 41,100 | -4,891 | 0.00% | 477,572 |
| 2024-06-25 | 2024-06-21 | 11.598 | 45,991 | -419 | 0.00% | 533,402 |
| 2024-06-17 | 2024-06-13 | 11.834 | 46,410 | +1,266 | 0.00% | 549,207 |
| 2024-06-04 | 2024-05-31 | 11.610 | 45,144 | +4,759 | 0.00% | 524,108 |
| 2023-09-14 | 2023-09-12 | 10.147 | 40,385 | +1,270 | 0.00% | 409,793 |
| 2023-06-19 | 2023-06-15 | 10.709 | 39,115 | +1,039 | 0.00% | 418,889 |
| 2023-05-03 | 2023-04-28 | 11.565 | 38,076 | +3 | 0.00% | 440,347 |
| 2022-10-17 | 2022-10-13 | 8.451 | 38,073 | -1,683 | 0.00% | 321,749 |
| 2022-10-14 | 2022-10-12 | 8.380 | 39,756 | +1,683 | 0.00% | 333,137 |
| 2022-09-15 | 2022-09-13 | 11.287 | 38,073 | +986 | 0.00% | 429,716 |
| 2022-08-08 | 2022-08-04 | 9.347 | 37,087 | -1,639 | 0.00% | 346,636 |
| 2022-08-05 | 2022-08-03 | 9.395 | 38,726 | +1,639 | 0.00% | 363,845 |
| 2022-07-28 | 2022-07-26 | 10.433 | 37,087 | -1,639 | 0.00% | 386,911 |
| 2022-07-25 | 2022-07-21 | 10.359 | 38,726 | +1,639 | 0.00% | 401,174 |
| 2022-07-20 | 2022-07-18 | 10.835 | 37,087 | -1,639 | 0.00% | 401,844 |
| 2022-07-15 | 2022-07-13 | 10.908 | 38,726 | +1,639 | 0.00% | 422,438 |
| 2022-07-13 | 2022-07-11 | 10.677 | 37,087 | -1,639 | 0.00% | 395,961 |
| 2022-07-08 | 2022-07-06 | 9.883 | 38,726 | +1,639 | 0.00% | 382,746 |
| 2022-06-20 | 2022-06-16 | 10.250 | 37,087 | +928 | 0.00% | 380,135 |
| 2022-06-16 | 2022-06-14 | 10.588 | 36,159 | -1,598 | 0.00% | 382,841 |
| 2022-06-06 | 2022-06-01 | 11.802 | 37,757 | +1,598 | 0.00% | 445,596 |
| 2022-04-29 | 2022-04-27 | 11.739 | 36,159 | -1,598 | 0.00% | 424,474 |
| 2022-04-28 | 2022-04-26 | 11.213 | 37,757 | +1,598 | 0.00% | 423,387 |
| 2022-03-03 | 2022-03-01 | 13.466 | 36,159 | -5,904 | 0.00% | 486,923 |
| 2022-01-13 | 2022-01-11 | 12.327 | 42,063 | -1,598 | 0.00% | 518,523 |
| 2022-01-04 | 2021-12-31 | 12.127 | 43,661 | +1,598 | 0.00% | 529,480 |
| 2021-12-06 | 2021-12-02 | 10.588 | 42,063 | -1,614 | 0.00% | 445,351 |
| 2021-12-03 | 2021-12-01 | 10.025 | 43,677 | +1,614 | 0.00% | 437,842 |
| 2021-09-27 | 2021-09-23 | 9.174 | 42,063 | -1,598 | 0.00% | 385,866 |
| 2021-09-15 | 2021-09-13 | 9.317 | 43,661 | +1,258 | 0.00% | 406,784 |
| 2021-06-17 | 2021-06-15 | 7.729 | 42,403 | +1,399 | 0.00% | 327,735 |
| 2021-03-03 | 2021-03-01 | 7.396 | 41,004 | +343 | 0.00% | 303,262 |
| 2020-12-14 | 2020-12-10 | 6.277 | 40,661 | +1,501 | 0.00% | 255,210 |
| 2020-11-13 | 2020-11-11 | 8.089 | 39,160 | -1,501 | 0.00% | 316,760 |
| 2020-11-06 | 2020-11-04 | 7.529 | 40,661 | -1,501 | 0.00% | 306,144 |
| 2020-09-22 | 2020-09-18 | 7.542 | 42,162 | +3,002 | 0.00% | 318,007 |
| 2020-09-18 | 2020-09-16 | 8.268 | 39,160 | +1,163 | 0.00% | 323,773 |
| 2020-08-27 | 2020-08-25 | 8.859 | 37,997 | -1,456 | 0.00% | 336,597 |
| 2020-08-25 | 2020-08-21 | 7.911 | 39,453 | +1,456 | 0.00% | 312,108 |
| 2020-08-07 | 2020-08-05 | 6.428 | 37,997 | -1,456 | 0.00% | 244,229 |
| 2020-07-29 | 2020-07-27 | 6.304 | 39,453 | +1,456 | 0.00% | 248,711 |
| 2020-06-15 | 2020-06-11 | 7.235 | 37,997 | +1,209 | 0.00% | 274,891 |
| 2019-10-31 | 2019-10-29 | 10.497 | 36,788 | -7,049 | 0.00% | 386,170 |
| 2019-10-29 | 2019-10-25 | 10.426 | 43,837 | +7,049 | 0.00% | 457,056 |
| 2019-09-17 | 2019-09-13 | 11.521 | 36,788 | +731 | 0.00% | 423,818 |
| 2019-06-06 | 2019-06-04 | 11.799 | 36,057 | +541 | 0.00% | 425,430 |
| 2019-03-14 | 2019-03-12 | 12.489 | 35,516 | -4,598 | 0.00% | 443,574 |
| 2019-03-04 | 2019-02-28 | 12.196 | 40,114 | +4,598 | 0.00% | 489,212 |
| 2018-11-19 | 2018-11-15 | 8.934 | 35,516 | -1,361 | 0.00% | 317,286 |
| 2018-11-01 | 2018-10-30 | 7.949 | 36,877 | +1,361 | 0.00% | 293,141 |
| 2018-09-18 | 2018-09-14 | 11.215 | 35,516 | +710 | 0.00% | 398,312 |
| 2018-09-14 | 2018-09-12 | 11.155 | 34,806 | -2,667 | 0.00% | 388,262 |
| 2018-08-09 | 2018-08-07 | 13.674 | 37,473 | -1,481 | 0.00% | 512,402 |
| 2018-07-10 | 2018-07-06 | 11.815 | 38,954 | +1,481 | 0.00% | 460,231 |
| 2018-06-21 | 2018-06-19 | 13.629 | 37,473 | +1,334 | 0.00% | 510,716 |
| 2018-06-12 | 2018-06-08 | 14.229 | 36,139 | +1,381 | 0.00% | 514,209 |
| 2018-06-06 | 2018-06-04 | 14.953 | 34,758 | +708 | 0.00% | 519,747 |
| 2018-01-15 | 2018-01-11 | 18.611 | 34,050 | -163 | 0.00% | 633,715 |
| 2018-01-11 | 2018-01-09 | 18.030 | 34,213 | +163 | 0.00% | 616,850 |
| 2018-01-10 | 2018-01-08 | 18.060 | 34,050 | -3,920 | 0.00% | 614,953 |
| 2018-01-09 | 2018-01-05 | 17.387 | 37,970 | +1,307 | 0.00% | 660,179 |
| 2018-01-08 | 2018-01-04 | 17.050 | 36,663 | +1,307 | 0.00% | 625,110 |
| 2017-12-18 | 2017-12-14 | 16.224 | 35,356 | -1,307 | 0.00% | 573,604 |
| 2017-11-17 | 2017-11-15 | 15.948 | 36,663 | +1,307 | 0.00% | 584,708 |
| 2017-11-06 | 2017-11-02 | 16.775 | 35,356 | +1,306 | 0.00% | 593,085 |
| 2017-10-26 | 2017-10-24 | 17.326 | 34,050 | -1,306 | 0.00% | 589,938 |
| 2017-10-20 | 2017-10-18 | 17.417 | 35,356 | +1,306 | 0.00% | 615,812 |
| 2017-10-18 | 2017-10-16 | 17.846 | 34,050 | -1,306 | 0.00% | 607,657 |
| 2017-10-16 | 2017-10-12 | 17.724 | 35,356 | +1,143 | 0.00% | 626,635 |
| 2017-10-12 | 2017-10-10 | 17.601 | 34,213 | +1,238 | 0.00% | 602,188 |
| 2017-10-11 | 2017-10-09 | 17.724 | 32,975 | -1,307 | 0.00% | 584,435 |
| 2017-10-10 | 2017-10-06 | 17.601 | 34,282 | +1,307 | 0.00% | 603,402 |
| 2017-09-15 | 2017-09-13 | 17.956 | 32,975 | +427 | 0.00% | 592,105 |
| 2017-09-11 | 2017-09-07 | 17.553 | 32,548 | -1,290 | 0.00% | 571,316 |
| 2017-09-07 | 2017-09-05 | 17.593 | 33,838 | +16 | 0.00% | 595,299 |
| 2017-08-25 | 2017-08-22 | 17.996 | 33,822 | +1,290 | 0.00% | 608,660 |
| 2017-06-07 | 2017-06-05 | 20.511 | 32,532 | +446 | 0.00% | 667,276 |
| 2017-02-28 | 2017-02-24 | 20.260 | 32,086 | -89 | 0.00% | 650,052 |
| 2017-02-27 | 2017-02-23 | 20.763 | 32,175 | +89 | 0.00% | 668,051 |
| 2016-10-26 | 2016-10-24 | 18.781 | 32,086 | +2,446 | 0.00% | 602,611 |
| 2016-09-19 | 2016-09-14 | 15.497 | 29,640 | +458 | 0.00% | 459,326 |
| 2016-09-12 | 2016-09-08 | 15.944 | 29,182 | -2,504 | 0.00% | 465,283 |
| 2016-08-19 | 2016-08-17 | 15.113 | 31,686 | +2,504 | 0.00% | 478,883 |
| 2016-06-10 | 2016-06-07 | 16.967 | 29,182 | -54 | 0.00% | 495,120 |
| 2016-06-07 | 2016-06-03 | 16.114 | 29,236 | +512 | 0.00% | 471,123 |
| 2015-09-16 | 2015-09-14 | 17.712 | 28,724 | +402 | 0.00% | 508,759 |
| 2015-06-04 | 2015-06-02 | 23.004 | 28,322 | +302 | 0.00% | 651,514 |
| 2015-05-27 | 2015-05-22 | 23.971 | 28,020 | -532 | 0.00% | 671,658 |
| 2015-04-14 | 2015-04-10 | 20.503 | 28,552 | -1,200 | 0.00% | 585,413 |
| 2015-02-27 | 2015-02-25 | 18.170 | 29,752 | +1,200 | 0.00% | 540,585 |
| 2014-09-16 | 2014-09-12 | 20.857 | 28,552 | +256 | 0.00% | 595,516 |
| 2014-06-05 | 2014-06-03 | 23.252 | 28,296 | +253 | 0.00% | 657,942 |
| 2013-09-16 | 2013-09-12 | 21.234 | 28,043 | +205 | 0.00% | 595,473 |
| 2013-06-11 | 2013-06-07 | 21.218 | 27,838 | +203 | 0.00% | 590,668 |
| 2013-03-21 | 2013-03-19 | 17.980 | 27,635 | -2,323 | 0.00% | 496,884 |
| 2013-02-06 | 2013-02-04 | 18.256 | 29,958 | -258 | 0.00% | 546,907 |
| 2013-01-23 | 2013-01-21 | 18.049 | 30,216 | -5,806 | 0.00% | 545,372 |
| 2012-12-17 | 2012-12-13 | 16.413 | 36,022 | +5,806 | 0.00% | 591,229 |
| 2012-11-12 | 2012-11-08 | 16.206 | 30,216 | +258 | 0.00% | 489,690 |
| 2012-09-18 | 2012-09-14 | 15.917 | 29,958 | +234 | 0.00% | 476,856 |
| 2012-09-13 | 2012-09-11 | 14.737 | 29,724 | -1,152 | 0.00% | 438,046 |
| 2012-09-11 | 2012-09-07 | 14.754 | 30,876 | +1,152 | 0.00% | 455,559 |
| 2012-07-17 | 2012-07-13 | 14.373 | 29,724 | -2,304 | 0.00% | 427,211 |
| 2012-05-30 | 2012-05-28 | 11.590 | 32,028 | +322 | 0.00% | 371,216 |
| 2012-05-09 | 2012-05-07 | 12.222 | 31,706 | +2,281 | 0.00% | 387,498 |
| 2012-02-21 | 2012-02-17 | 11.976 | 29,425 | -5,703 | 0.00% | 352,397 |
| 2012-02-20 | 2012-02-16 | 11.503 | 35,128 | +5,703 | 0.00% | 404,066 |
| 2011-12-05 | 2011-12-01 | 9.995 | 29,425 | -5,703 | 0.00% | 294,094 |
| 2011-11-25 | 2011-11-23 | 8.592 | 35,128 | +5,703 | 0.00% | 301,818 |
| 2011-11-07 | 2011-11-03 | 10.994 | 29,425 | -2,281 | 0.00% | 323,504 |
| 2011-11-04 | 2011-11-02 | 10.959 | 31,706 | +2,281 | 0.00% | 347,469 |
| 2011-10-03 | 2011-09-28 | 7.838 | 29,425 | -2,281 | 0.00% | 230,632 |
| 2011-09-26 | 2011-09-22 | 7.873 | 31,706 | +2,281 | 0.00% | 249,622 |
| 2011-09-20 | 2011-09-16 | 9.603 | 29,425 | +357 | 0.00% | 282,556 |
| 2011-06-27 | 2011-06-23 | 13.685 | 29,068 | +34 | 0.00% | 397,796 |
| 2011-06-02 | 2011-05-31 | 14.982 | 29,034 | -226 | 0.00% | 434,974 |
| 2011-06-01 | 2011-05-30 | 15.107 | 29,260 | +210 | 0.00% | 442,021 |
| 2011-05-31 | 2011-05-27 | 14.910 | 29,050 | +224 | 0.00% | 433,136 |
| 2011-05-16 | 2011-05-12 | 14.624 | 28,826 | +1,006 | 0.00% | 421,551 |
| 2011-05-13 | 2011-05-11 | 14.713 | 27,820 | -1,242 | 0.00% | 409,326 |
| 2011-05-12 | 2011-05-09 | 13.927 | 29,062 | +1,242 | 0.00% | 404,739 |
| 2011-05-04 | 2011-04-29 | 13.569 | 27,820 | -5,594 | 0.00% | 377,495 |
| 2011-05-03 | 2011-04-28 | 13.516 | 33,414 | -162 | 0.00% | 451,609 |
| 2011-04-29 | 2011-04-27 | 13.623 | 33,576 | +162 | 0.00% | 457,400 |
| 2011-04-13 | 2011-04-11 | 13.516 | 33,414 | +5,594 | 0.00% | 451,609 |
| 2011-04-07 | 2011-04-04 | 14.175 | 27,820 | +1,084 | 0.00% | 394,348 |
| 2011-03-23 | 2011-03-21 | 13.673 | 26,736 | -214 | 0.00% | 365,554 |
| 2011-03-22 | 2011-03-18 | 13.022 | 26,950 | -3,233 | 0.00% | 350,933 |
| 2011-03-21 | 2011-03-17 | 13.394 | 30,183 | -5,375 | 0.00% | 404,261 |
| 2011-03-14 | 2011-03-10 | 14.584 | 35,558 | +5,375 | 0.00% | 518,586 |
| 2011-03-04 | 2011-03-02 | 13.356 | 30,183 | -3,225 | 0.00% | 403,138 |
| 2011-02-24 | 2011-02-22 | 12.445 | 33,408 | +3,225 | 0.00% | 415,761 |
| 2010-11-24 | 2010-11-22 | 12.166 | 30,183 | -5,160 | 0.00% | 367,204 |
| 2010-11-17 | 2010-11-15 | 11.850 | 35,343 | -478 | 0.00% | 418,803 |
| 2010-11-12 | 2010-11-10 | 12.501 | 35,821 | -10,751 | 0.00% | 447,790 |
| 2010-11-08 | 2010-11-04 | 11.347 | 46,572 | -5,376 | 0.00% | 528,472 |
| 2010-10-18 | 2010-10-14 | 10.975 | 51,948 | +16,127 | 0.00% | 570,149 |
| 2010-10-14 | 2010-10-12 | 11.608 | 35,821 | -10,751 | 0.00% | 415,805 |
| 2010-10-11 | 2010-10-07 | 10.622 | 46,572 | +10,751 | 0.00% | 494,685 |
| 2010-10-06 | 2010-10-04 | 9.934 | 35,821 | -2,150 | 0.00% | 355,833 |
| 2010-09-16 | 2010-09-14 | 8.503 | 37,971 | -78 | 0.00% | 322,865 |
| 2010-08-03 | 2010-07-30 | 6.377 | 38,049 | -5,316 | 0.00% | 242,646 |
| 2010-07-30 | 2010-07-28 | 6.246 | 43,365 | +5,316 | 0.00% | 270,837 |
| 2010-07-29 | 2010-07-27 | 6.246 | 38,049 | -5,316 | 0.00% | 237,636 |
| 2010-07-27 | 2010-07-23 | 5.945 | 43,365 | -5,316 | 0.00% | 257,785 |
| 2010-07-12 | 2010-07-08 | 5.324 | 48,681 | -5,316 | 0.00% | 259,165 |
| 2010-06-11 | 2010-06-09 | 4.308 | 53,997 | +5,316 | 0.00% | 232,614 |
| 2010-06-04 | 2010-06-02 | 4.637 | 48,681 | +687 | 0.00% | 225,720 |
| 2010-06-03 | 2010-06-01 | 4.618 | 47,994 | +5,241 | 0.00% | 221,618 |
| 2010-05-10 | 2010-05-06 | 4.828 | 42,753 | +5,240 | 0.00% | 206,391 |
| 2010-03-11 | 2010-03-09 | 6.087 | 37,513 | -5,240 | 0.00% | 228,337 |
| 2010-03-10 | 2010-03-08 | 5.934 | 42,753 | -5,241 | 0.00% | 253,706 |
| 2010-02-23 | 2010-02-19 | 4.541 | 47,994 | +5,241 | 0.00% | 217,955 |
| 2010-01-25 | 2010-01-21 | 5.743 | 42,753 | +5,240 | 0.00% | 245,548 |
| 2009-12-29 | 2009-12-24 | 6.240 | 37,513 | +546 | 0.00% | 234,063 |
| 2009-12-23 | 2009-12-21 | 6.030 | 36,967 | -546 | 0.00% | 222,897 |
| 2009-11-18 | 2009-11-16 | 6.965 | 37,513 | -5,240 | 0.00% | 261,263 |
| 2009-11-12 | 2009-11-10 | 6.030 | 42,753 | -2,818 | 0.00% | 257,785 |
| 2009-11-10 | 2009-11-06 | 6.049 | 45,571 | +2,818 | 0.00% | 275,646 |
| 2009-09-21 | 2009-09-17 | 6.163 | 42,753 | +3,144 | 0.00% | 263,495 |
| 2009-09-15 | 2009-09-11 | 6.556 | 39,609 | +416 | 0.00% | 259,692 |
| 2009-09-09 | 2009-09-07 | 6.749 | 39,193 | -7,260 | 0.00% | 264,522 |
| 2009-09-08 | 2009-09-04 | 6.479 | 46,453 | -3,479 | 0.00% | 300,981 |
| 2009-09-07 | 2009-09-03 | 6.132 | 49,932 | +345 | 0.00% | 306,191 |
| 2009-09-02 | 2009-08-31 | 6.094 | 49,587 | +6,067 | 0.00% | 302,163 |
| 2009-09-01 | 2009-08-28 | 6.267 | 43,520 | +6,397 | 0.00% | 272,746 |
| 2009-08-31 | 2009-08-27 | 6.383 | 37,123 | +3,112 | 0.00% | 236,950 |
| 2009-08-24 | 2009-08-20 | 6.826 | 34,011 | -2,075 | 0.00% | 232,171 |
| 2009-08-14 | 2009-08-12 | 6.190 | 36,086 | +2,075 | 0.00% | 223,372 |
| 2009-08-03 | 2009-07-30 | 7.916 | 34,011 | +1,782 | 0.00% | 269,238 |
| 2009-07-31 | 2009-07-29 | 7.692 | 32,229 | -9,828 | 0.00% | 247,917 |
| 2009-07-30 | 2009-07-28 | 8.486 | 42,057 | +9,681 | 0.00% | 356,897 |
| 2009-07-29 | 2009-07-27 | 8.140 | 32,376 | -2,949 | 0.00% | 263,543 |
| 2009-07-27 | 2009-07-23 | 7.550 | 35,325 | -4,172 | 0.00% | 266,701 |
| 2009-07-24 | 2009-07-22 | 6.919 | 39,497 | -7 | 0.00% | 273,282 |
| 2009-07-21 | 2009-07-17 | 6.532 | 39,504 | -4,914 | 0.00% | 258,056 |
| 2009-07-17 | 2009-07-15 | 6.370 | 44,418 | +1,965 | 0.00% | 282,925 |
| 2009-05-22 | 2009-05-20 | 4.743 | 42,453 | +563 | 0.00% | 201,372 |
| 2009-02-03 | 2009-01-30 | 2.516 | 41,890 | -9,698 | 0.00% | 105,398 |
| 2009-01-30 | 2009-01-23 | 2.330 | 51,588 | +9,698 | 0.00% | 120,224 |
| 2008-09-18 | 2008-09-16 | 3.132 | 41,890 | +1,062 | 0.00% | 131,184 |
| 2008-07-15 | 2008-07-11 | 4.465 | 40,828 | +3,780 | 0.00% | 182,285 |
| 2008-07-02 | 2008-06-27 | 4.380 | 37,048 | +27,786 | 0.00% | 162,273 |
| 2008-06-16 | 2008-06-12 | 84.554 | 9,262 | -27,786 | 0.00% | 783,142 |
| 2008-06-13 | 2008-06-11 | 85.993 | 37,048 | +34,733 | 0.00% | 3,185,875 |
| 2008-06-04 | 2008-06-02 | 100.588 | 2,315 | +35 | 0.00% | 232,862 |
| 2008-02-11 | 2008-02-04 | 111.518 | 2,280 | +41 | 0.00% | 254,260 |
| 2008-01-31 | 2008-01-29 | 112.743 | 2,239 | -44 | 0.00% | 252,432 |
| 2008-01-30 | 2008-01-28 | 108.367 | 2,283 | +44 | 0.00% | 247,401 |
| 2008-01-29 | 2008-01-25 | 110.292 | 2,239 | -457 | 0.00% | 246,944 |
| 2008-01-22 | 2008-01-18 | 113.619 | 2,696 | +457 | 0.00% | 306,316 |
| 2007-12-17 | 2007-12-13 | 107.666 | 2,239 | -228 | 0.00% | 241,065 |
| 2007-12-10 | 2007-12-06 | 112.043 | 2,467 | -229 | 0.00% | 276,410 |
| 2007-12-04 | 2007-11-30 | 117.470 | 2,696 | +229 | 0.00% | 316,699 |
| 2007-11-20 | 2007-11-16 | 127.624 | 2,467 | -229 | 0.00% | 314,848 |
| 2007-11-12 | 2007-11-08 | 129.900 | 2,696 | -644 | 0.00% | 350,210 |
| 2007-11-01 | 2007-10-30 | 131.300 | 3,340 | -538 | 0.00% | 438,543 |
| 2007-10-29 | 2007-10-25 | 98.563 | 3,878 | +685 | 0.01% | 382,226 |
| 2007-10-15 | 2007-10-11 | 111.168 | 3,193 | -274 | 0.00% | 354,958 |
| 2007-10-12 | 2007-10-10 | 103.990 | 3,467 | -501 | 0.01% | 360,533 |
| 2007-10-11 | 2007-10-09 | 87.534 | 3,968 | +275 | 0.01% | 347,333 |
| 2007-10-10 | 2007-10-08 | 88.409 | 3,693 | -316 | 0.01% | 326,494 |
| 2007-09-27 | 2007-09-24 | 88.059 | 4,009 | +457 | 0.01% | 353,027 |
| 2007-09-19 | 2007-09-17 | 91.735 | 3,552 | -229 | 0.01% | 325,843 |
| 2007-09-18 | 2007-09-14 | 94.186 | 3,781 | +588 | 0.01% | 356,118 |
| 2007-09-13 | 2007-09-11 | 92.180 | 3,193 | +863 | 0.00% | 294,330 |
| 2007-09-12 | 2007-09-10 | 92.709 | 2,330 | +20 | 0.00% | 216,013 |
| 2007-09-10 | 2007-09-06 | 96.948 | 2,310 | +385 | 0.00% | 223,949 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,925 | +73 | 0.00% | 220,821 |
| 2007-08-03 | 2007-08-01 | 116.364 | 1,852 | -139 | 0.00% | 215,506 |
| 2007-08-02 | 2007-07-31 | 120.402 | 1,991 | -217 | 0.00% | 239,720 |
| 2007-08-01 | 2007-07-30 | 119.301 | 2,208 | +435 | 0.00% | 263,416 |
| 2007-07-31 | 2007-07-27 | 121.320 | 1,773 | -43 | 0.00% | 215,100 |
| 2007-07-30 | 2007-07-26 | 125.725 | 1,816 | -218 | 0.00% | 228,316 |
| 2007-07-20 | 2007-07-18 | 116.731 | 2,034 | +218 | 0.00% | 237,431 |
| 2007-07-05 | 2007-07-03 | 100.763 | 1,816 | -218 | 0.00% | 182,986 |
| 2007-07-03 | 2007-06-28 | 96.175 | 2,034 | -218 | 0.00% | 195,619 |
| 2007-06-26 | 2007-06-22 | 104.801 | 2,252 | 0.00% | 236,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy