History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 84,395 | +0 | 0.00% | 837,198 |
| 2025-10-13 | 2025-10-09 | 9.790 | 84,395 | +0 | 0.00% | 826,227 |
| 2025-10-10 | 2025-10-08 | 9.700 | 84,395 | +0 | 0.00% | 818,631 |
| 2025-10-09 | 2025-10-06 | 9.800 | 84,395 | +0 | 0.00% | 827,071 |
| 2025-10-08 | 2025-10-03 | 9.800 | 84,395 | +0 | 0.00% | 827,071 |
| 2025-10-06 | 2025-10-02 | 9.810 | 84,395 | +0 | 0.00% | 827,915 |
| 2025-10-03 | 2025-09-30 | 9.910 | 84,395 | +0 | 0.00% | 836,354 |
| 2025-10-02 | 2025-09-29 | 9.870 | 84,395 | +0 | 0.00% | 832,979 |
| 2025-09-30 | 2025-09-26 | 9.910 | 84,395 | +0 | 0.00% | 836,354 |
| 2025-09-29 | 2025-09-25 | 9.760 | 84,395 | +0 | 0.00% | 823,695 |
| 2025-09-26 | 2025-09-24 | 9.770 | 84,395 | +0 | 0.00% | 824,539 |
| 2025-09-25 | 2025-09-23 | 9.820 | 84,395 | +0 | 0.00% | 828,759 |
| 2025-09-24 | 2025-09-22 | 9.920 | 84,395 | +0 | 0.00% | 837,198 |
| 2025-09-23 | 2025-09-19 | 9.910 | 84,395 | +0 | 0.00% | 836,354 |
| 2025-09-22 | 2025-09-18 | 9.900 | 84,395 | +0 | 0.00% | 835,510 |
| 2025-09-19 | 2025-09-17 | 10.000 | 84,395 | +0 | 0.00% | 843,950 |
| 2025-09-18 | 2025-09-16 | 10.060 | 84,395 | +4,000 | 0.00% | 849,014 |
| 2025-09-16 | 2025-09-12 | 10.950 | 80,395 | +4,505 | 0.00% | 880,317 |
| 2025-08-29 | 2025-08-27 | 11.074 | 75,890 | +3,872 | 0.00% | 840,396 |
| 2025-08-26 | 2025-08-22 | 11.260 | 72,018 | +3,872 | 0.00% | 810,909 |
| 2025-08-25 | 2025-08-21 | 12.107 | 68,146 | +3,873 | 0.00% | 825,035 |
| 2025-08-21 | 2025-08-19 | 12.200 | 64,273 | +3,872 | 0.00% | 784,121 |
| 2025-06-19 | 2025-06-17 | 13.086 | 60,401 | +1,373 | 0.00% | 790,412 |
| 2025-06-10 | 2025-06-06 | 12.515 | 59,028 | -3,785 | 0.00% | 738,752 |
| 2025-05-16 | 2025-05-14 | 11.691 | 62,813 | +3,785 | 0.00% | 734,333 |
| 2025-04-28 | 2025-04-24 | 11.310 | 59,028 | -17,029 | 0.00% | 667,622 |
| 2025-04-25 | 2025-04-23 | 11.310 | 76,057 | -92,713 | 0.00% | 860,224 |
| 2025-04-24 | 2025-04-22 | 11.395 | 168,770 | -104,064 | 0.00% | 1,923,103 |
| 2025-04-23 | 2025-04-17 | 11.353 | 272,834 | -211,914 | 0.01% | 3,097,358 |
| 2025-04-22 | 2025-04-16 | 11.331 | 484,748 | -45,410 | 0.01% | 5,492,871 |
| 2025-04-16 | 2025-04-14 | 11.627 | 530,158 | -39,734 | 0.01% | 6,164,341 |
| 2025-04-08 | 2025-04-03 | 11.268 | 569,892 | -3,784 | 0.01% | 6,421,528 |
| 2025-04-07 | 2025-04-02 | 10.803 | 573,676 | +37,841 | 0.01% | 6,197,353 |
| 2025-03-31 | 2025-03-27 | 10.782 | 535,835 | +3,785 | 0.01% | 5,777,233 |
| 2025-03-28 | 2025-03-26 | 10.887 | 532,050 | +1,892 | 0.01% | 5,792,663 |
| 2025-03-18 | 2025-03-14 | 13.213 | 530,158 | +3,784 | 0.01% | 7,004,933 |
| 2025-03-06 | 2025-03-04 | 12.198 | 526,374 | +22,705 | 0.01% | 6,420,796 |
| 2025-03-04 | 2025-02-28 | 12.558 | 503,669 | +17,975 | 0.01% | 6,324,851 |
| 2025-02-17 | 2025-02-13 | 12.346 | 485,694 | +13,244 | 0.01% | 5,996,450 |
| 2025-02-12 | 2025-02-10 | 12.367 | 472,450 | +22,705 | 0.01% | 5,842,925 |
| 2025-02-03 | 2025-01-24 | 12.050 | 449,745 | +17,029 | 0.01% | 5,419,507 |
| 2025-01-08 | 2025-01-06 | 12.473 | 432,716 | -1,892 | 0.01% | 5,397,263 |
| 2024-12-20 | 2024-12-18 | 12.579 | 434,608 | +11,353 | 0.01% | 5,466,801 |
| 2024-12-13 | 2024-12-11 | 12.727 | 423,255 | +26,489 | 0.01% | 5,386,631 |
| 2024-12-12 | 2024-12-10 | 12.748 | 396,766 | +51,086 | 0.01% | 5,057,902 |
| 2024-12-10 | 2024-12-06 | 12.346 | 345,680 | +35,950 | 0.01% | 4,267,816 |
| 2024-11-18 | 2024-11-14 | 11.543 | 309,730 | +16,083 | 0.01% | 3,575,152 |
| 2024-11-15 | 2024-11-13 | 11.733 | 293,647 | +96,496 | 0.01% | 3,445,380 |
| 2024-11-14 | 2024-11-12 | 11.881 | 197,151 | +143,799 | 0.00% | 2,342,361 |
| 2024-10-08 | 2024-10-04 | 12.938 | 53,352 | -3,784 | 0.00% | 690,273 |
| 2024-10-07 | 2024-10-03 | 11.860 | 57,136 | -5,677 | 0.00% | 677,628 |
| 2024-09-16 | 2024-09-12 | 11.685 | 62,813 | +1,902 | 0.00% | 733,980 |
| 2024-06-17 | 2024-06-13 | 11.834 | 60,911 | +1,663 | 0.00% | 720,809 |
| 2024-05-14 | 2024-05-10 | 10.332 | 59,248 | -3,570 | 0.00% | 612,161 |
| 2024-05-07 | 2024-05-03 | 9.615 | 62,818 | -5,354 | 0.00% | 603,993 |
| 2024-05-03 | 2024-04-30 | 9.279 | 68,172 | +8,924 | 0.00% | 632,553 |
| 2023-11-17 | 2023-11-15 | 10.030 | 59,248 | -5,354 | 0.00% | 594,234 |
| 2023-11-02 | 2023-10-31 | 9.391 | 64,602 | -5,354 | 0.00% | 606,667 |
| 2023-10-27 | 2023-10-25 | 8.831 | 69,956 | -5,355 | 0.00% | 617,749 |
| 2023-10-25 | 2023-10-20 | 8.427 | 75,311 | +5,355 | 0.00% | 634,654 |
| 2023-10-17 | 2023-10-13 | 9.077 | 69,956 | -5,355 | 0.00% | 634,996 |
| 2023-10-05 | 2023-10-03 | 8.987 | 75,311 | +5,355 | 0.00% | 676,852 |
| 2023-10-04 | 2023-09-29 | 9.234 | 69,956 | -5,355 | 0.00% | 645,971 |
| 2023-09-29 | 2023-09-27 | 9.043 | 75,311 | +5,355 | 0.00% | 681,071 |
| 2023-09-20 | 2023-09-18 | 9.189 | 69,956 | +5,354 | 0.00% | 642,835 |
| 2023-09-18 | 2023-09-14 | 9.458 | 64,602 | +5,354 | 0.00% | 611,011 |
| 2023-09-14 | 2023-09-12 | 10.147 | 59,248 | +1,864 | 0.00% | 601,199 |
| 2023-09-07 | 2023-09-05 | 10.286 | 57,384 | -5,186 | 0.00% | 590,252 |
| 2023-08-24 | 2023-08-22 | 10.043 | 62,570 | +5,186 | 0.00% | 628,393 |
| 2023-07-21 | 2023-07-19 | 10.865 | 57,384 | -5,186 | 0.00% | 623,450 |
| 2023-06-19 | 2023-06-15 | 10.709 | 62,570 | +1,662 | 0.00% | 670,073 |
| 2023-05-29 | 2023-05-24 | 10.769 | 60,908 | +5,048 | 0.00% | 655,894 |
| 2023-04-25 | 2023-04-21 | 11.220 | 55,860 | -5,048 | 0.00% | 626,764 |
| 2023-04-14 | 2023-04-12 | 10.828 | 60,908 | +5,048 | 0.00% | 659,513 |
| 2023-04-11 | 2023-04-04 | 10.935 | 55,860 | -3,739 | 0.00% | 610,829 |
| 2023-01-31 | 2023-01-27 | 11.090 | 59,599 | -5,048 | 0.00% | 660,924 |
| 2023-01-30 | 2023-01-26 | 10.935 | 64,647 | +5,048 | 0.00% | 706,915 |
| 2023-01-06 | 2023-01-04 | 10.376 | 59,599 | -5,048 | 0.00% | 618,421 |
| 2022-12-30 | 2022-12-28 | 9.853 | 64,647 | +5,048 | 0.00% | 636,992 |
| 2022-12-02 | 2022-11-30 | 11.113 | 59,599 | -5,048 | 0.00% | 662,341 |
| 2022-11-04 | 2022-11-02 | 9.295 | 64,647 | -3,366 | 0.00% | 600,878 |
| 2022-11-02 | 2022-10-31 | 8.391 | 68,013 | +3,366 | 0.00% | 570,726 |
| 2022-10-24 | 2022-10-20 | 9.247 | 64,647 | -6,731 | 0.00% | 597,804 |
| 2022-10-18 | 2022-10-14 | 8.677 | 71,378 | +6,731 | 0.00% | 619,324 |
| 2022-09-23 | 2022-09-21 | 10.246 | 64,647 | +5,048 | 0.00% | 662,349 |
| 2022-09-15 | 2022-09-13 | 11.287 | 59,599 | +1,543 | 0.00% | 672,672 |
| 2022-08-23 | 2022-08-19 | 10.616 | 58,056 | -4,918 | 0.00% | 616,296 |
| 2022-08-22 | 2022-08-18 | 10.066 | 62,974 | -6,556 | 0.00% | 633,925 |
| 2022-08-04 | 2022-08-02 | 9.664 | 69,530 | +6,556 | 0.00% | 671,924 |
| 2022-08-03 | 2022-08-01 | 9.932 | 62,974 | +4,918 | 0.00% | 625,473 |
| 2022-07-04 | 2022-06-29 | 10.396 | 58,056 | -3,279 | 0.00% | 603,545 |
| 2022-06-20 | 2022-06-16 | 10.250 | 61,335 | +1,536 | 0.00% | 628,672 |
| 2022-06-09 | 2022-06-07 | 10.688 | 59,799 | +3,196 | 0.00% | 639,122 |
| 2022-03-30 | 2022-03-28 | 12.790 | 56,603 | -71,914 | 0.00% | 723,973 |
| 2022-02-15 | 2022-02-11 | 13.041 | 128,517 | -3,196 | 0.00% | 1,675,947 |
| 2021-12-01 | 2021-11-29 | 9.762 | 131,713 | -4,142 | 0.00% | 1,285,746 |
| 2021-09-16 | 2021-09-14 | 8.943 | 135,855 | -7,990 | 0.00% | 1,214,973 |
| 2021-09-15 | 2021-09-13 | 9.317 | 143,845 | +4,145 | 0.00% | 1,340,184 |
| 2021-09-03 | 2021-09-01 | 8.260 | 139,700 | -3,104 | 0.00% | 1,153,947 |
| 2021-07-12 | 2021-07-08 | 6.521 | 142,804 | -204,867 | 0.00% | 931,156 |
| 2021-07-09 | 2021-07-07 | 6.675 | 347,671 | -82,258 | 0.01% | 2,320,757 |
| 2021-06-17 | 2021-06-15 | 7.729 | 429,929 | +14,182 | 0.01% | 3,322,948 |
| 2021-03-03 | 2021-03-01 | 7.396 | 415,747 | -4,541 | 0.01% | 3,074,828 |
| 2021-02-01 | 2021-01-28 | 6.063 | 420,288 | -3,002 | 0.01% | 2,548,339 |
| 2021-01-22 | 2021-01-20 | 6.503 | 423,290 | -4,503 | 0.01% | 2,752,685 |
| 2021-01-08 | 2021-01-06 | 6.303 | 427,793 | -7,504 | 0.01% | 2,696,457 |
| 2021-01-06 | 2021-01-04 | 6.050 | 435,297 | +7,504 | 0.01% | 2,633,542 |
| 2020-12-16 | 2020-12-14 | 6.157 | 427,793 | +7,505 | 0.01% | 2,633,749 |
| 2020-11-30 | 2020-11-26 | 6.850 | 420,288 | +7,504 | 0.01% | 2,878,783 |
| 2020-10-12 | 2020-10-08 | 6.796 | 412,784 | -7,504 | 0.01% | 2,805,381 |
| 2020-09-18 | 2020-09-16 | 8.268 | 420,288 | +12,491 | 0.01% | 3,474,924 |
| 2020-09-02 | 2020-08-31 | 8.254 | 407,797 | +2,912 | 0.01% | 3,366,048 |
| 2020-08-24 | 2020-08-20 | 7.307 | 404,885 | -14,562 | 0.01% | 2,958,320 |
| 2020-08-20 | 2020-08-18 | 7.197 | 419,447 | +7,281 | 0.01% | 3,018,632 |
| 2020-08-19 | 2020-08-17 | 7.128 | 412,166 | -7,281 | 0.01% | 2,937,929 |
| 2020-08-11 | 2020-08-07 | 6.455 | 419,447 | +14,562 | 0.01% | 2,707,552 |
| 2020-07-29 | 2020-07-27 | 6.304 | 404,885 | +7,281 | 0.01% | 2,552,385 |
| 2020-07-16 | 2020-07-14 | 6.867 | 397,604 | -7,281 | 0.01% | 2,730,377 |
| 2020-07-03 | 2020-06-30 | 6.208 | 404,885 | +7,281 | 0.01% | 2,513,460 |
| 2020-06-15 | 2020-06-11 | 7.235 | 397,604 | +12,648 | 0.01% | 2,876,483 |
| 2020-06-02 | 2020-05-29 | 6.781 | 384,956 | -14,099 | 0.01% | 2,610,236 |
| 2020-04-01 | 2020-03-30 | 7.845 | 399,055 | -7,050 | 0.01% | 3,130,392 |
| 2020-03-20 | 2020-03-18 | 6.837 | 406,105 | +7,050 | 0.01% | 2,776,682 |
| 2020-03-11 | 2020-03-09 | 8.653 | 399,055 | +7,049 | 0.01% | 3,453,054 |
| 2020-03-05 | 2020-03-03 | 9.320 | 392,006 | +7,050 | 0.01% | 3,653,414 |
| 2020-02-24 | 2020-02-20 | 9.760 | 384,956 | +7,049 | 0.01% | 3,756,993 |
| 2020-02-17 | 2020-02-13 | 9.632 | 377,907 | +115,612 | 0.01% | 3,639,951 |
| 2020-02-13 | 2020-02-11 | 9.745 | 262,295 | +14,099 | 0.01% | 2,556,157 |
| 2020-02-10 | 2020-02-06 | 9.433 | 248,196 | +7,050 | 0.01% | 2,341,301 |
| 2020-01-30 | 2020-01-24 | 9.987 | 241,146 | +28,198 | 0.01% | 2,408,206 |
| 2020-01-15 | 2020-01-13 | 10.199 | 212,948 | +7,049 | 0.01% | 2,171,917 |
| 2020-01-02 | 2019-12-27 | 9.930 | 205,899 | -7,049 | 0.01% | 2,044,528 |
| 2019-12-30 | 2019-12-24 | 9.717 | 212,948 | -14,099 | 0.01% | 2,069,212 |
| 2019-12-17 | 2019-12-13 | 8.965 | 227,047 | +21,148 | 0.01% | 2,035,512 |
| 2019-12-16 | 2019-12-12 | 9.022 | 205,899 | +39,478 | 0.01% | 1,857,600 |
| 2019-12-13 | 2019-12-11 | 9.050 | 166,421 | +70,495 | 0.00% | 1,506,155 |
| 2019-12-12 | 2019-12-10 | 9.036 | 95,926 | +7,049 | 0.00% | 866,795 |
| 2019-11-26 | 2019-11-22 | 9.263 | 88,877 | +7,050 | 0.00% | 823,272 |
| 2019-11-19 | 2019-11-15 | 9.064 | 81,827 | +7,049 | 0.00% | 741,717 |
| 2019-11-15 | 2019-11-13 | 9.518 | 74,778 | +7,050 | 0.00% | 711,766 |
| 2019-10-25 | 2019-10-23 | 10.639 | 67,728 | -2,820 | 0.00% | 720,560 |
| 2019-10-23 | 2019-10-21 | 10.341 | 70,548 | +2,820 | 0.00% | 729,547 |
| 2019-09-17 | 2019-09-13 | 11.521 | 67,728 | +1,346 | 0.00% | 780,263 |
| 2019-08-09 | 2019-08-07 | 9.986 | 66,382 | -13,819 | 0.00% | 662,917 |
| 2019-08-07 | 2019-08-05 | 10.218 | 80,201 | +6,910 | 0.00% | 819,491 |
| 2019-08-02 | 2019-07-31 | 11.723 | 73,291 | -6,910 | 0.00% | 859,202 |
| 2019-08-01 | 2019-07-30 | 11.535 | 80,201 | -6,909 | 0.00% | 925,119 |
| 2019-07-29 | 2019-07-25 | 11.593 | 87,110 | +6,909 | 0.00% | 1,009,858 |
| 2019-07-26 | 2019-07-24 | 11.767 | 80,201 | -6,909 | 0.00% | 943,691 |
| 2019-06-28 | 2019-06-26 | 11.578 | 87,110 | +6,909 | 0.00% | 1,008,597 |
| 2019-06-20 | 2019-06-18 | 11.738 | 80,201 | +13,819 | 0.00% | 941,370 |
| 2019-06-14 | 2019-06-12 | 12.085 | 66,382 | -20,728 | 0.00% | 802,226 |
| 2019-06-06 | 2019-06-04 | 11.799 | 87,110 | +1,306 | 0.00% | 1,027,796 |
| 2019-06-04 | 2019-05-31 | 11.799 | 85,804 | -6,805 | 0.00% | 1,012,387 |
| 2019-05-09 | 2019-05-07 | 11.343 | 92,609 | +6,805 | 0.00% | 1,050,495 |
| 2019-05-02 | 2019-04-29 | 12.005 | 85,804 | -13,611 | 0.00% | 1,030,038 |
| 2019-04-17 | 2019-04-15 | 11.534 | 99,415 | +6,806 | 0.00% | 1,146,687 |
| 2019-03-15 | 2019-03-13 | 12.269 | 92,609 | -6,806 | 0.00% | 1,136,222 |
| 2019-03-14 | 2019-03-12 | 12.489 | 99,415 | -6,806 | 0.00% | 1,241,636 |
| 2019-03-04 | 2019-02-28 | 12.196 | 106,221 | +2,722 | 0.00% | 1,295,424 |
| 2019-02-25 | 2019-02-21 | 12.284 | 103,499 | -6,805 | 0.00% | 1,271,352 |
| 2019-02-21 | 2019-02-19 | 12.093 | 110,304 | -8,167 | 0.00% | 1,333,873 |
| 2019-02-19 | 2019-02-15 | 11.167 | 118,471 | -6,806 | 0.00% | 1,322,967 |
| 2019-02-18 | 2019-02-14 | 11.549 | 125,277 | -6,806 | 0.00% | 1,446,830 |
| 2019-01-18 | 2019-01-16 | 10.623 | 132,083 | -6,806 | 0.00% | 1,403,165 |
| 2019-01-17 | 2019-01-15 | 10.300 | 138,889 | -6,805 | 0.00% | 1,430,571 |
| 2018-11-13 | 2018-11-09 | 8.272 | 145,694 | -4,084 | 0.00% | 1,205,240 |
| 2018-10-24 | 2018-10-22 | 10.344 | 149,778 | +4,084 | 0.00% | 1,549,331 |
| 2018-09-18 | 2018-09-14 | 11.215 | 145,694 | +2,914 | 0.00% | 1,633,957 |
| 2018-09-17 | 2018-09-13 | 11.305 | 142,780 | +6,669 | 0.00% | 1,614,121 |
| 2018-08-03 | 2018-08-01 | 13.944 | 136,111 | +6,670 | 0.00% | 1,897,901 |
| 2018-08-02 | 2018-07-31 | 14.019 | 129,441 | -6,670 | 0.00% | 1,814,600 |
| 2018-07-27 | 2018-07-25 | 13.989 | 136,111 | -13,339 | 0.00% | 1,904,023 |
| 2018-07-17 | 2018-07-13 | 11.860 | 149,450 | +6,670 | 0.00% | 1,772,433 |
| 2018-06-29 | 2018-06-27 | 12.040 | 142,780 | +13,339 | 0.00% | 1,719,018 |
| 2018-06-25 | 2018-06-21 | 13.569 | 129,441 | +6,670 | 0.00% | 1,756,377 |
| 2018-06-20 | 2018-06-15 | 13.914 | 122,771 | +6,669 | 0.00% | 1,708,210 |
| 2018-06-19 | 2018-06-14 | 14.094 | 116,102 | -2,668 | 0.00% | 1,636,308 |
| 2018-06-06 | 2018-06-04 | 14.953 | 118,770 | +2,422 | 0.00% | 1,776,006 |
| 2018-05-11 | 2018-05-09 | 14.678 | 116,348 | +2,613 | 0.00% | 1,707,735 |
| 2018-05-07 | 2018-05-03 | 14.846 | 113,735 | +3,920 | 0.00% | 1,688,530 |
| 2018-03-28 | 2018-03-26 | 14.907 | 109,815 | +3,921 | 0.00% | 1,637,056 |
| 2018-03-20 | 2018-03-16 | 15.918 | 105,894 | +6,533 | 0.00% | 1,685,574 |
| 2018-03-12 | 2018-03-08 | 16.377 | 99,361 | -6,533 | 0.00% | 1,627,207 |
| 2018-02-22 | 2018-02-20 | 16.346 | 105,894 | -6,534 | 0.00% | 1,730,954 |
| 2018-02-20 | 2018-02-13 | 16.132 | 112,428 | -6,534 | 0.00% | 1,813,669 |
| 2018-02-13 | 2018-02-09 | 15.611 | 118,962 | +26,135 | 0.00% | 1,857,169 |
| 2018-02-12 | 2018-02-08 | 16.101 | 92,827 | +6,534 | 0.00% | 1,494,628 |
| 2018-02-09 | 2018-02-07 | 16.101 | 86,293 | +6,533 | 0.00% | 1,389,423 |
| 2018-02-08 | 2018-02-06 | 16.683 | 79,760 | -3,920 | 0.00% | 1,330,622 |
| 2018-02-06 | 2018-02-02 | 17.417 | 83,680 | -2,613 | 0.00% | 1,457,495 |
| 2018-02-01 | 2018-01-30 | 17.571 | 86,293 | +6,533 | 0.00% | 1,516,214 |
| 2018-01-29 | 2018-01-25 | 17.846 | 79,760 | -5,227 | 0.00% | 1,423,399 |
| 2018-01-25 | 2018-01-23 | 17.724 | 84,987 | -2,613 | 0.00% | 1,506,274 |
| 2018-01-15 | 2018-01-11 | 18.611 | 87,600 | -6,534 | 0.00% | 1,630,349 |
| 2018-01-12 | 2018-01-10 | 18.060 | 94,134 | -6,533 | 0.00% | 1,700,089 |
| 2017-12-18 | 2017-12-14 | 16.224 | 100,667 | -5,227 | 0.00% | 1,633,187 |
| 2017-11-02 | 2017-10-31 | 16.775 | 105,894 | +2,613 | 0.00% | 1,776,335 |
| 2017-11-01 | 2017-10-30 | 16.928 | 103,281 | -2,613 | 0.00% | 1,748,311 |
| 2017-10-31 | 2017-10-27 | 17.081 | 105,894 | +6,533 | 0.00% | 1,808,750 |
| 2017-10-30 | 2017-10-26 | 17.264 | 99,361 | +2,614 | 0.00% | 1,715,411 |
| 2017-10-26 | 2017-10-24 | 17.326 | 96,747 | +6,533 | 0.00% | 1,676,204 |
| 2017-10-20 | 2017-10-18 | 17.417 | 90,214 | +5,227 | 0.00% | 1,571,300 |
| 2017-10-12 | 2017-10-10 | 17.601 | 84,987 | +3,078 | 0.00% | 1,495,868 |
| 2017-09-22 | 2017-09-20 | 17.724 | 81,909 | +2,614 | 0.00% | 1,451,721 |
| 2017-09-15 | 2017-09-13 | 17.956 | 79,295 | +1,027 | 0.00% | 1,423,835 |
| 2017-09-07 | 2017-09-05 | 17.593 | 78,268 | +38 | 0.00% | 1,376,939 |
| 2017-09-04 | 2017-08-31 | 17.593 | 78,230 | +2,579 | 0.00% | 1,376,271 |
| 2017-08-25 | 2017-08-22 | 17.996 | 75,651 | +2,578 | 0.00% | 1,361,414 |
| 2017-08-02 | 2017-07-31 | 19.578 | 73,073 | +3,867 | 0.00% | 1,430,651 |
| 2017-07-03 | 2017-06-29 | 20.726 | 69,206 | -6,445 | 0.00% | 1,434,391 |
| 2017-06-07 | 2017-06-05 | 20.511 | 75,651 | +1,037 | 0.00% | 1,551,705 |
| 2017-06-06 | 2017-06-02 | 20.700 | 74,614 | +6,358 | 0.00% | 1,544,519 |
| 2017-05-05 | 2017-05-02 | 22.147 | 68,256 | -6,358 | 0.00% | 1,511,682 |
| 2017-04-26 | 2017-04-24 | 21.707 | 74,614 | +6,358 | 0.00% | 1,619,632 |
| 2017-04-07 | 2017-04-05 | 21.927 | 68,256 | +12,715 | 0.00% | 1,496,651 |
| 2017-04-06 | 2017-04-03 | 22.242 | 55,541 | -6,358 | 0.00% | 1,235,322 |
| 2017-04-03 | 2017-03-30 | 22.021 | 61,899 | +6,358 | 0.00% | 1,363,103 |
| 2017-03-16 | 2017-03-14 | 21.550 | 55,541 | -1,272 | 0.00% | 1,196,882 |
| 2017-03-14 | 2017-03-10 | 20.952 | 56,813 | -2,543 | 0.00% | 1,190,334 |
| 2017-03-03 | 2017-03-01 | 20.763 | 59,356 | -6,357 | 0.00% | 1,232,411 |
| 2017-03-01 | 2017-02-27 | 20.071 | 65,713 | +6,357 | 0.00% | 1,318,921 |
| 2017-02-27 | 2017-02-23 | 20.763 | 59,356 | +3,815 | 0.00% | 1,232,411 |
| 2017-02-22 | 2017-02-20 | 20.669 | 55,541 | -6,358 | 0.00% | 1,147,958 |
| 2017-02-21 | 2017-02-17 | 20.291 | 61,899 | +6,358 | 0.00% | 1,256,002 |
| 2017-01-13 | 2017-01-11 | 19.284 | 55,541 | -6,358 | 0.00% | 1,071,078 |
| 2017-01-12 | 2017-01-10 | 18.089 | 61,899 | -12,715 | 0.00% | 1,119,692 |
| 2017-01-09 | 2017-01-05 | 17.869 | 74,614 | +19,073 | 0.00% | 1,333,262 |
| 2017-01-06 | 2017-01-04 | 18.215 | 55,541 | -12,715 | 0.00% | 1,011,671 |
| 2016-12-21 | 2016-12-19 | 17.806 | 68,256 | +2,967 | 0.00% | 1,215,358 |
| 2016-12-14 | 2016-12-12 | 17.995 | 65,289 | +6,357 | 0.00% | 1,174,852 |
| 2016-12-13 | 2016-12-09 | 18.844 | 58,932 | -6,357 | 0.00% | 1,110,516 |
| 2016-12-12 | 2016-12-08 | 18.246 | 65,289 | +6,357 | 0.00% | 1,191,283 |
| 2016-12-09 | 2016-12-07 | 18.938 | 58,932 | -11,443 | 0.00% | 1,116,078 |
| 2016-12-08 | 2016-12-06 | 18.875 | 70,375 | +6,357 | 0.00% | 1,328,363 |
| 2016-12-01 | 2016-11-29 | 19.662 | 64,018 | +1,272 | 0.00% | 1,258,720 |
| 2016-11-14 | 2016-11-10 | 19.882 | 62,746 | -6,358 | 0.00% | 1,247,527 |
| 2016-11-10 | 2016-11-08 | 19.284 | 69,104 | -6,357 | 0.00% | 1,332,633 |
| 2016-11-09 | 2016-11-07 | 18.781 | 75,461 | -6,357 | 0.00% | 1,417,241 |
| 2016-11-07 | 2016-11-03 | 17.963 | 81,818 | +6,357 | 0.00% | 1,469,711 |
| 2016-11-03 | 2016-11-01 | 18.750 | 75,461 | -6,357 | 0.00% | 1,414,868 |
| 2016-10-28 | 2016-10-26 | 17.995 | 81,818 | +6,357 | 0.00% | 1,472,285 |
| 2016-10-27 | 2016-10-25 | 18.309 | 75,461 | +6,357 | 0.00% | 1,381,632 |
| 2016-10-26 | 2016-10-24 | 18.781 | 69,104 | -6,357 | 0.00% | 1,297,850 |
| 2016-10-25 | 2016-10-20 | 17.995 | 75,461 | -25,430 | 0.00% | 1,357,893 |
| 2016-10-24 | 2016-10-19 | 17.208 | 100,891 | -12,715 | 0.00% | 1,736,148 |
| 2016-10-14 | 2016-10-12 | 16.642 | 113,606 | -6,357 | 0.00% | 1,890,619 |
| 2016-10-12 | 2016-10-07 | 16.359 | 119,963 | +12,715 | 0.00% | 1,962,446 |
| 2016-10-11 | 2016-10-06 | 16.642 | 107,248 | -12,715 | 0.00% | 1,784,809 |
| 2016-10-07 | 2016-10-05 | 16.327 | 119,963 | +6,357 | 0.00% | 1,958,672 |
| 2016-10-05 | 2016-10-03 | 16.485 | 113,606 | -12,715 | 0.00% | 1,872,749 |
| 2016-10-04 | 2016-09-30 | 16.044 | 126,321 | +12,715 | 0.00% | 2,026,715 |
| 2016-09-27 | 2016-09-23 | 16.516 | 113,606 | +1,272 | 0.00% | 1,876,323 |
| 2016-09-26 | 2016-09-22 | 16.862 | 112,334 | +6,357 | 0.00% | 1,894,188 |
| 2016-09-23 | 2016-09-21 | 17.240 | 105,977 | -16,529 | 0.00% | 1,827,003 |
| 2016-09-22 | 2016-09-20 | 15.792 | 122,506 | -2,543 | 0.00% | 1,934,675 |
| 2016-09-19 | 2016-09-14 | 15.497 | 125,049 | +1,930 | 0.00% | 1,937,864 |
| 2016-09-14 | 2016-09-12 | 15.497 | 123,119 | +1,251 | 0.00% | 1,907,955 |
| 2016-09-13 | 2016-09-09 | 15.736 | 121,868 | +13,771 | 0.00% | 1,917,773 |
| 2016-09-12 | 2016-09-08 | 15.944 | 108,097 | -10,015 | 0.00% | 1,723,517 |
| 2016-09-09 | 2016-09-07 | 15.752 | 118,112 | -13,519 | 0.00% | 1,860,554 |
| 2016-09-08 | 2016-09-06 | 15.609 | 131,631 | -8,764 | 0.00% | 2,054,585 |
| 2016-09-06 | 2016-09-02 | 15.225 | 140,395 | -3,755 | 0.00% | 2,137,548 |
| 2016-08-25 | 2016-08-23 | 14.858 | 144,150 | +12,519 | 0.01% | 2,141,751 |
| 2016-08-22 | 2016-08-18 | 15.145 | 131,631 | +6,259 | 0.00% | 1,993,599 |
| 2016-08-19 | 2016-08-17 | 15.113 | 125,372 | +3,755 | 0.00% | 1,894,798 |
| 2016-08-18 | 2016-08-16 | 15.273 | 121,617 | +20,030 | 0.00% | 1,857,477 |
| 2016-08-17 | 2016-08-15 | 16.008 | 101,587 | +15,023 | 0.00% | 1,626,212 |
| 2016-08-16 | 2016-08-12 | 18.021 | 86,564 | -2,504 | 0.00% | 1,559,975 |
| 2016-08-15 | 2016-08-11 | 18.532 | 89,068 | -12,519 | 0.00% | 1,650,635 |
| 2016-07-27 | 2016-07-25 | 17.222 | 101,587 | -1,251 | 0.00% | 1,749,557 |
| 2016-07-13 | 2016-07-11 | 16.679 | 102,838 | -15,023 | 0.00% | 1,715,242 |
| 2016-07-11 | 2016-07-07 | 15.912 | 117,861 | +6,259 | 0.00% | 1,875,430 |
| 2016-07-05 | 2016-06-30 | 16.328 | 111,602 | -6,259 | 0.00% | 1,822,192 |
| 2016-06-22 | 2016-06-20 | 15.864 | 117,861 | +6,259 | 0.00% | 1,869,781 |
| 2016-06-13 | 2016-06-08 | 16.487 | 111,602 | -1,670 | 0.00% | 1,840,022 |
| 2016-06-10 | 2016-06-07 | 16.967 | 113,272 | -8,763 | 0.00% | 1,921,845 |
| 2016-06-08 | 2016-06-06 | 16.716 | 122,035 | +8,763 | 0.00% | 2,039,955 |
| 2016-06-07 | 2016-06-03 | 16.114 | 113,272 | +1,983 | 0.00% | 1,825,321 |
| 2016-05-31 | 2016-05-27 | 16.488 | 111,289 | -12,299 | 0.00% | 1,834,988 |
| 2016-05-27 | 2016-05-25 | 15.952 | 123,588 | +12,299 | 0.00% | 1,971,462 |
| 2016-05-25 | 2016-05-23 | 16.212 | 111,289 | +2,460 | 0.00% | 1,804,224 |
| 2016-05-19 | 2016-05-17 | 17.139 | 108,829 | +1,230 | 0.00% | 1,865,212 |
| 2016-05-16 | 2016-05-12 | 16.814 | 107,599 | +18,449 | 0.00% | 1,809,139 |
| 2016-05-13 | 2016-05-11 | 18.505 | 89,150 | -18,449 | 0.00% | 1,649,706 |
| 2016-05-12 | 2016-05-10 | 17.952 | 107,599 | +18,449 | 0.00% | 1,931,614 |
| 2016-05-11 | 2016-05-09 | 18.115 | 89,150 | +8,610 | 0.00% | 1,614,915 |
| 2016-05-10 | 2016-05-06 | 18.375 | 80,540 | +12,299 | 0.00% | 1,479,903 |
| 2016-05-03 | 2016-04-28 | 19.871 | 68,241 | -26,240 | 0.00% | 1,356,000 |
| 2016-04-26 | 2016-04-22 | 19.578 | 94,481 | +6,150 | 0.00% | 1,849,754 |
| 2016-04-07 | 2016-04-05 | 18.863 | 88,331 | -6,150 | 0.00% | 1,666,150 |
| 2016-04-06 | 2016-04-01 | 18.895 | 94,481 | -3,690 | 0.00% | 1,785,228 |
| 2016-04-05 | 2016-03-31 | 18.798 | 98,171 | -2,460 | 0.00% | 1,845,373 |
| 2016-03-21 | 2016-03-17 | 18.115 | 100,631 | +2,460 | 0.00% | 1,822,888 |
| 2016-03-18 | 2016-03-16 | 18.017 | 98,171 | +2,460 | 0.00% | 1,768,748 |
| 2016-03-10 | 2016-03-08 | 18.115 | 95,711 | -12,299 | 0.00% | 1,733,764 |
| 2016-03-09 | 2016-03-07 | 18.147 | 108,010 | +34,438 | 0.00% | 1,960,068 |
| 2016-03-08 | 2016-03-04 | 19.188 | 73,572 | +12,300 | 0.00% | 1,411,684 |
| 2016-02-18 | 2016-02-16 | 19.611 | 61,272 | -3,690 | 0.00% | 1,201,579 |
| 2016-02-17 | 2016-02-15 | 19.415 | 64,962 | -12,300 | 0.00% | 1,261,266 |
| 2016-02-16 | 2016-02-12 | 18.700 | 77,262 | +15,990 | 0.00% | 1,444,797 |
| 2016-02-02 | 2016-01-29 | 20.196 | 61,272 | -18,450 | 0.00% | 1,237,447 |
| 2016-01-20 | 2016-01-18 | 19.513 | 79,722 | +6,150 | 0.00% | 1,555,616 |
| 2016-01-15 | 2016-01-13 | 20.033 | 73,572 | -12,299 | 0.00% | 1,473,894 |
| 2016-01-12 | 2016-01-08 | 19.871 | 85,871 | +12,299 | 0.00% | 1,706,321 |
| 2015-12-15 | 2015-12-11 | 20.391 | 73,572 | -6,150 | 0.00% | 1,500,214 |
| 2015-12-11 | 2015-12-09 | 20.619 | 79,722 | -8,019 | 0.00% | 1,643,768 |
| 2015-11-30 | 2015-11-26 | 19.968 | 87,741 | -2,460 | 0.00% | 1,752,040 |
| 2015-10-29 | 2015-10-27 | 19.350 | 90,201 | -6,149 | 0.00% | 1,745,426 |
| 2015-10-14 | 2015-10-12 | 18.667 | 96,350 | -2,460 | 0.00% | 1,798,609 |
| 2015-09-16 | 2015-09-14 | 17.712 | 98,810 | +1,382 | 0.00% | 1,750,121 |
| 2015-08-20 | 2015-08-18 | 18.668 | 97,428 | -12,127 | 0.00% | 1,818,834 |
| 2015-08-17 | 2015-08-13 | 18.372 | 109,555 | +6,064 | 0.00% | 2,012,706 |
| 2015-08-14 | 2015-08-12 | 18.899 | 103,491 | +6,063 | 0.00% | 1,955,915 |
| 2015-08-04 | 2015-07-31 | 19.889 | 97,428 | +6,064 | 0.00% | 1,937,733 |
| 2015-07-03 | 2015-06-30 | 23.022 | 91,364 | +12,127 | 0.00% | 2,103,407 |
| 2015-06-29 | 2015-06-25 | 23.352 | 79,237 | -18,191 | 0.00% | 1,850,351 |
| 2015-06-04 | 2015-06-02 | 23.004 | 97,428 | +1,040 | 0.00% | 2,241,217 |
| 2015-06-03 | 2015-06-01 | 23.537 | 96,388 | -5,999 | 0.00% | 2,268,709 |
| 2015-05-28 | 2015-05-26 | 23.904 | 102,387 | +5,999 | 0.00% | 2,447,457 |
| 2015-05-22 | 2015-05-20 | 24.304 | 96,388 | +5,999 | 0.00% | 2,342,618 |
| 2015-05-11 | 2015-05-07 | 22.737 | 90,389 | -5,999 | 0.00% | 2,055,185 |
| 2015-04-29 | 2015-04-27 | 25.404 | 96,388 | -5,999 | 0.00% | 2,448,663 |
| 2015-04-27 | 2015-04-23 | 25.438 | 102,387 | -766 | 0.00% | 2,604,476 |
| 2015-04-16 | 2015-04-14 | 20.503 | 103,153 | -17,997 | 0.00% | 2,114,988 |
| 2015-04-15 | 2015-04-13 | 21.204 | 121,150 | +17,997 | 0.01% | 2,568,808 |
| 2015-04-13 | 2015-04-09 | 20.603 | 103,153 | -11,998 | 0.00% | 2,125,306 |
| 2015-04-09 | 2015-04-02 | 19.137 | 115,151 | +11,998 | 0.00% | 2,203,589 |
| 2015-04-08 | 2015-04-01 | 18.836 | 103,153 | -5,999 | 0.00% | 1,943,038 |
| 2015-03-17 | 2015-03-13 | 18.070 | 109,152 | +5,999 | 0.00% | 1,972,341 |
| 2015-01-07 | 2015-01-05 | 18.803 | 103,153 | -11,998 | 0.00% | 1,939,599 |
| 2014-12-30 | 2014-12-24 | 18.136 | 115,151 | +11,998 | 0.00% | 2,088,419 |
| 2014-12-11 | 2014-12-09 | 18.503 | 103,153 | -11,998 | 0.00% | 1,908,648 |
| 2014-11-12 | 2014-11-10 | 19.770 | 115,151 | +5,999 | 0.00% | 2,276,530 |
| 2014-11-07 | 2014-11-05 | 20.103 | 109,152 | +5,999 | 0.00% | 2,194,320 |
| 2014-11-06 | 2014-11-04 | 20.270 | 103,153 | -1,200 | 0.00% | 2,090,915 |
| 2014-11-04 | 2014-10-31 | 19.970 | 104,353 | -5,999 | 0.00% | 2,083,928 |
| 2014-11-03 | 2014-10-30 | 19.603 | 110,352 | +5,999 | 0.00% | 2,163,259 |
| 2014-09-16 | 2014-09-12 | 20.857 | 104,353 | +936 | 0.00% | 2,176,516 |
| 2014-09-08 | 2014-09-04 | 21.194 | 103,417 | +5,945 | 0.00% | 2,191,784 |
| 2014-09-05 | 2014-09-03 | 21.429 | 97,472 | +1,189 | 0.00% | 2,088,741 |
| 2014-09-04 | 2014-09-02 | 20.554 | 96,283 | -71,342 | 0.00% | 1,979,047 |
| 2014-09-02 | 2014-08-29 | 21.025 | 167,625 | +5,945 | 0.01% | 3,524,391 |
| 2014-08-27 | 2014-08-25 | 21.732 | 161,680 | +5,945 | 0.01% | 3,513,614 |
| 2014-08-26 | 2014-08-22 | 22.068 | 155,735 | +5,946 | 0.01% | 3,436,808 |
| 2014-08-11 | 2014-08-07 | 22.640 | 149,789 | +29,726 | 0.01% | 3,391,253 |
| 2014-08-07 | 2014-08-05 | 23.111 | 120,063 | -11,891 | 0.01% | 2,774,797 |
| 2014-08-06 | 2014-08-04 | 22.909 | 131,954 | +11,891 | 0.01% | 3,022,977 |
| 2014-08-04 | 2014-07-31 | 23.111 | 120,063 | +59,451 | 0.01% | 2,774,797 |
| 2014-07-31 | 2014-07-29 | 23.145 | 60,612 | -5,945 | 0.00% | 1,402,853 |
| 2014-07-28 | 2014-07-24 | 23.683 | 66,557 | -65,397 | 0.00% | 1,576,274 |
| 2014-07-25 | 2014-07-23 | 23.178 | 131,954 | -5,945 | 0.01% | 3,058,490 |
| 2014-07-22 | 2014-07-18 | 22.741 | 137,899 | +59,452 | 0.01% | 3,135,978 |
| 2014-07-16 | 2014-07-14 | 22.876 | 78,447 | +5,945 | 0.00% | 1,794,529 |
| 2014-07-11 | 2014-07-09 | 22.506 | 72,502 | +5,945 | 0.00% | 1,631,704 |
| 2014-07-10 | 2014-07-08 | 22.943 | 66,557 | -760 | 0.00% | 1,527,015 |
| 2014-07-09 | 2014-07-07 | 23.145 | 67,317 | -5,945 | 0.00% | 1,558,039 |
| 2014-06-19 | 2014-06-17 | 22.203 | 73,262 | +5,945 | 0.00% | 1,626,627 |
| 2014-06-05 | 2014-06-03 | 23.252 | 67,317 | -299 | 0.00% | 1,565,263 |
| 2014-05-30 | 2014-05-28 | 22.879 | 67,616 | -5,892 | 0.00% | 1,546,968 |
| 2014-04-28 | 2014-04-24 | 23.218 | 73,508 | -1,884 | 0.00% | 1,706,721 |
| 2014-03-31 | 2014-03-27 | 21.487 | 75,392 | -11,784 | 0.00% | 1,619,947 |
| 2014-03-14 | 2014-03-12 | 20.299 | 87,176 | +5,892 | 0.00% | 1,769,579 |
| 2014-03-10 | 2014-03-06 | 22.064 | 81,284 | +5,892 | 0.00% | 1,793,455 |
| 2014-02-28 | 2014-02-26 | 22.641 | 75,392 | +5,892 | 0.00% | 1,706,959 |
| 2014-02-26 | 2014-02-24 | 22.743 | 69,500 | +5,892 | 0.00% | 1,580,635 |
| 2014-01-14 | 2014-01-10 | 22.947 | 63,608 | -5,892 | 0.00% | 1,459,588 |
| 2014-01-10 | 2014-01-08 | 22.505 | 69,500 | +5,892 | 0.00% | 1,564,121 |
| 2014-01-07 | 2014-01-03 | 23.252 | 63,608 | -17,676 | 0.00% | 1,479,021 |
| 2014-01-06 | 2014-01-02 | 23.082 | 81,284 | +17,676 | 0.00% | 1,876,229 |
| 2014-01-03 | 2013-12-31 | 23.592 | 63,608 | -17,676 | 0.00% | 1,500,612 |
| 2013-12-10 | 2013-12-06 | 22.913 | 81,284 | +17,676 | 0.00% | 1,862,434 |
| 2013-12-06 | 2013-12-04 | 23.354 | 63,608 | -17,676 | 0.00% | 1,485,498 |
| 2013-11-29 | 2013-11-27 | 23.048 | 81,284 | +11,784 | 0.00% | 1,873,470 |
| 2013-11-28 | 2013-11-26 | 23.116 | 69,500 | +5,892 | 0.00% | 1,606,586 |
| 2013-11-20 | 2013-11-18 | 23.218 | 63,608 | -5,892 | 0.00% | 1,476,862 |
| 2013-10-25 | 2013-10-23 | 22.268 | 69,500 | +5,892 | 0.00% | 1,547,607 |
| 2013-10-21 | 2013-10-17 | 22.370 | 63,608 | -5,892 | 0.00% | 1,422,883 |
| 2013-10-17 | 2013-10-15 | 22.268 | 69,500 | -3,535 | 0.00% | 1,547,607 |
| 2013-09-24 | 2013-09-19 | 20.944 | 73,035 | +5,892 | 0.00% | 1,529,636 |
| 2013-09-17 | 2013-09-13 | 21.132 | 67,143 | -5,892 | 0.00% | 1,418,845 |
| 2013-09-16 | 2013-09-12 | 21.234 | 73,035 | -4,148 | 0.00% | 1,550,845 |
| 2013-09-13 | 2013-09-11 | 21.371 | 77,183 | +4,680 | 0.00% | 1,649,482 |
| 2013-09-11 | 2013-09-09 | 21.337 | 72,503 | -2,340 | 0.00% | 1,546,986 |
| 2013-09-06 | 2013-09-04 | 20.790 | 74,843 | +5,849 | 0.00% | 1,555,968 |
| 2013-08-29 | 2013-08-27 | 21.200 | 68,994 | +2,340 | 0.00% | 1,462,678 |
| 2013-08-23 | 2013-08-21 | 20.927 | 66,654 | +3,509 | 0.00% | 1,394,837 |
| 2013-08-19 | 2013-08-15 | 21.918 | 63,145 | -17,547 | 0.00% | 1,384,022 |
| 2013-08-06 | 2013-08-02 | 21.439 | 80,692 | +17,547 | 0.00% | 1,729,991 |
| 2013-08-05 | 2013-08-01 | 21.508 | 63,145 | -5,849 | 0.00% | 1,358,112 |
| 2013-08-01 | 2013-07-30 | 20.619 | 68,994 | -9,358 | 0.00% | 1,422,573 |
| 2013-07-26 | 2013-07-24 | 21.645 | 78,352 | +15,207 | 0.00% | 1,695,898 |
| 2013-07-15 | 2013-07-11 | 21.166 | 63,145 | -5,849 | 0.00% | 1,336,520 |
| 2013-06-18 | 2013-06-14 | 20.687 | 68,994 | +5,849 | 0.00% | 1,427,291 |
| 2013-06-11 | 2013-06-07 | 21.218 | 63,145 | +461 | 0.00% | 1,339,814 |
| 2013-05-23 | 2013-05-21 | 21.321 | 62,684 | -2,323 | 0.00% | 1,336,510 |
| 2013-04-15 | 2013-04-11 | 18.394 | 65,007 | -5,806 | 0.00% | 1,195,711 |
| 2013-04-12 | 2013-04-10 | 18.084 | 70,813 | +5,806 | 0.00% | 1,280,552 |
| 2013-03-25 | 2013-03-21 | 18.566 | 65,007 | -773 | 0.00% | 1,206,907 |
| 2013-03-11 | 2013-03-07 | 18.290 | 65,780 | +2,322 | 0.00% | 1,203,132 |
| 2013-03-05 | 2013-03-01 | 18.807 | 63,458 | -324 | 0.00% | 1,193,449 |
| 2013-03-04 | 2013-02-28 | 18.738 | 63,782 | -1,161 | 0.00% | 1,195,149 |
| 2013-02-22 | 2013-02-20 | 18.428 | 64,943 | -2,323 | 0.00% | 1,196,771 |
| 2013-02-20 | 2013-02-18 | 18.704 | 67,266 | +2,323 | 0.00% | 1,258,115 |
| 2013-02-19 | 2013-02-15 | 18.876 | 64,943 | +2,322 | 0.00% | 1,225,851 |
| 2013-02-18 | 2013-02-14 | 18.704 | 62,621 | -5,806 | 0.00% | 1,171,237 |
| 2013-02-07 | 2013-02-05 | 17.670 | 68,427 | +5,806 | 0.00% | 1,209,121 |
| 2013-01-18 | 2013-01-16 | 17.395 | 62,621 | -11,612 | 0.00% | 1,089,272 |
| 2013-01-15 | 2013-01-11 | 16.844 | 74,233 | -49,935 | 0.00% | 1,250,348 |
| 2013-01-14 | 2013-01-10 | 16.017 | 124,168 | -5,807 | 0.01% | 1,988,784 |
| 2013-01-11 | 2013-01-09 | 15.517 | 129,975 | -5,806 | 0.01% | 2,016,878 |
| 2013-01-09 | 2013-01-07 | 15.604 | 135,781 | -5,806 | 0.01% | 2,118,664 |
| 2013-01-08 | 2013-01-04 | 15.982 | 141,587 | -13,936 | 0.01% | 2,262,905 |
| 2013-01-07 | 2013-01-03 | 15.414 | 155,523 | +42,968 | 0.01% | 2,397,246 |
| 2013-01-04 | 2013-01-02 | 15.586 | 112,555 | +17,419 | 0.00% | 1,754,318 |
| 2013-01-03 | 2012-12-31 | 16.017 | 95,136 | +5,806 | 0.00% | 1,523,782 |
| 2012-12-28 | 2012-12-24 | 16.000 | 89,330 | +3,484 | 0.00% | 1,429,249 |
| 2012-12-19 | 2012-12-17 | 16.344 | 85,846 | +23,225 | 0.00% | 1,403,076 |
| 2012-12-11 | 2012-12-07 | 16.809 | 62,621 | -17,419 | 0.00% | 1,052,603 |
| 2012-12-07 | 2012-12-05 | 16.499 | 80,040 | +17,419 | 0.00% | 1,320,589 |
| 2012-11-26 | 2012-11-22 | 16.310 | 62,621 | -11,612 | 0.00% | 1,021,327 |
| 2012-11-16 | 2012-11-14 | 16.224 | 74,233 | +11,612 | 0.00% | 1,204,323 |
| 2012-11-09 | 2012-11-07 | 16.602 | 62,621 | -11,612 | 0.00% | 1,039,661 |
| 2012-11-02 | 2012-10-31 | 15.896 | 74,233 | -5,807 | 0.00% | 1,180,032 |
| 2012-11-01 | 2012-10-30 | 15.380 | 80,040 | +5,807 | 0.00% | 1,230,987 |
| 2012-10-29 | 2012-10-25 | 15.466 | 74,233 | +11,612 | 0.00% | 1,148,070 |
| 2012-10-22 | 2012-10-18 | 16.310 | 62,621 | -17,419 | 0.00% | 1,021,327 |
| 2012-10-19 | 2012-10-17 | 15.311 | 80,040 | -5,806 | 0.00% | 1,225,473 |
| 2012-10-18 | 2012-10-16 | 14.897 | 85,846 | +5,806 | 0.00% | 1,278,884 |
| 2012-10-17 | 2012-10-15 | 15.070 | 80,040 | +11,613 | 0.00% | 1,206,174 |
| 2012-10-16 | 2012-10-12 | 15.362 | 68,427 | +5,806 | 0.00% | 1,051,205 |
| 2012-09-28 | 2012-09-26 | 15.311 | 62,621 | -33,444 | 0.00% | 958,775 |
| 2012-09-24 | 2012-09-20 | 15.311 | 96,065 | -5,807 | 0.00% | 1,470,828 |
| 2012-09-18 | 2012-09-14 | 15.917 | 101,872 | +797 | 0.00% | 1,621,546 |
| 2012-09-14 | 2012-09-12 | 15.136 | 101,075 | -11,522 | 0.00% | 1,529,908 |
| 2012-09-12 | 2012-09-10 | 14.737 | 112,597 | +5,761 | 0.01% | 1,659,356 |
| 2012-09-10 | 2012-09-06 | 14.130 | 106,836 | +5,761 | 0.00% | 1,509,548 |
| 2012-09-07 | 2012-09-05 | 14.321 | 101,075 | -5,761 | 0.00% | 1,447,447 |
| 2012-09-04 | 2012-08-31 | 14.338 | 106,836 | +5,761 | 0.00% | 1,531,802 |
| 2012-08-16 | 2012-08-14 | 15.345 | 101,075 | +5,761 | 0.00% | 1,550,961 |
| 2012-08-09 | 2012-08-07 | 14.598 | 95,314 | -5,761 | 0.00% | 1,391,418 |
| 2012-08-08 | 2012-08-06 | 14.182 | 101,075 | -2,304 | 0.00% | 1,433,411 |
| 2012-08-03 | 2012-08-01 | 13.800 | 103,379 | +5,761 | 0.00% | 1,426,607 |
| 2012-07-31 | 2012-07-27 | 13.435 | 97,618 | -5,761 | 0.00% | 1,311,523 |
| 2012-07-26 | 2012-07-24 | 12.949 | 103,379 | +5,761 | 0.00% | 1,338,678 |
| 2012-07-23 | 2012-07-19 | 13.678 | 97,618 | -5,761 | 0.00% | 1,335,245 |
| 2012-07-20 | 2012-07-18 | 13.401 | 103,379 | +5,761 | 0.01% | 1,385,334 |
| 2012-07-11 | 2012-07-09 | 13.869 | 97,618 | -13,827 | 0.00% | 1,353,885 |
| 2012-07-10 | 2012-07-06 | 13.713 | 111,445 | +11,522 | 0.01% | 1,528,244 |
| 2012-07-09 | 2012-07-05 | 13.661 | 99,923 | +2,305 | 0.00% | 1,365,039 |
| 2012-07-06 | 2012-07-04 | 13.019 | 97,618 | -19,127 | 0.00% | 1,270,855 |
| 2012-07-04 | 2012-06-29 | 12.585 | 116,745 | +3,457 | 0.01% | 1,469,201 |
| 2012-06-29 | 2012-06-27 | 12.949 | 113,288 | -11,522 | 0.01% | 1,466,992 |
| 2012-06-28 | 2012-06-26 | 12.411 | 124,810 | +11,522 | 0.01% | 1,549,032 |
| 2012-06-27 | 2012-06-25 | 12.932 | 113,288 | -11,522 | 0.01% | 1,465,025 |
| 2012-06-26 | 2012-06-22 | 12.637 | 124,810 | +11,522 | 0.01% | 1,577,196 |
| 2012-06-25 | 2012-06-21 | 12.845 | 113,288 | -17,283 | 0.01% | 1,455,193 |
| 2012-06-22 | 2012-06-20 | 13.175 | 130,571 | -29,957 | 0.01% | 1,720,258 |
| 2012-06-21 | 2012-06-19 | 12.880 | 160,528 | -19,587 | 0.01% | 2,067,568 |
| 2012-06-20 | 2012-06-18 | 12.550 | 180,115 | +5,761 | 0.01% | 2,260,441 |
| 2012-06-19 | 2012-06-15 | 12.238 | 174,354 | +10,369 | 0.01% | 2,133,664 |
| 2012-06-15 | 2012-06-13 | 12.567 | 163,985 | -5,761 | 0.01% | 2,060,856 |
| 2012-06-13 | 2012-06-11 | 12.255 | 169,746 | -17,282 | 0.01% | 2,080,220 |
| 2012-06-08 | 2012-06-06 | 11.318 | 187,028 | -5,761 | 0.01% | 2,116,700 |
| 2012-06-07 | 2012-06-05 | 10.970 | 192,789 | +23,043 | 0.01% | 2,114,971 |
| 2012-06-05 | 2012-06-01 | 11.960 | 169,746 | +11,522 | 0.01% | 2,030,130 |
| 2012-06-01 | 2012-05-30 | 12.012 | 158,224 | -5,761 | 0.01% | 1,900,568 |
| 2012-05-31 | 2012-05-29 | 12.204 | 163,985 | -28,804 | 0.01% | 2,001,282 |
| 2012-05-30 | 2012-05-28 | 11.590 | 192,789 | +13,345 | 0.01% | 2,234,492 |
| 2012-05-25 | 2012-05-23 | 11.643 | 179,444 | -7,985 | 0.01% | 2,089,258 |
| 2012-05-24 | 2012-05-22 | 11.362 | 187,429 | +3,422 | 0.01% | 2,129,643 |
| 2012-05-23 | 2012-05-21 | 10.819 | 184,007 | +4,563 | 0.01% | 1,990,740 |
| 2012-05-21 | 2012-05-17 | 10.942 | 179,444 | -5,703 | 0.01% | 1,963,399 |
| 2012-05-18 | 2012-05-16 | 11.047 | 185,147 | +5,703 | 0.01% | 2,045,278 |
| 2012-05-16 | 2012-05-14 | 11.924 | 179,444 | -3,422 | 0.01% | 2,139,601 |
| 2012-05-14 | 2012-05-10 | 11.836 | 182,866 | +22,812 | 0.01% | 2,164,371 |
| 2012-05-11 | 2012-05-09 | 11.994 | 160,054 | -3,422 | 0.01% | 1,919,631 |
| 2012-05-07 | 2012-05-03 | 12.432 | 163,476 | +11,406 | 0.01% | 2,032,335 |
| 2012-05-04 | 2012-05-02 | 12.765 | 152,070 | -14,828 | 0.01% | 1,941,198 |
| 2012-04-18 | 2012-04-16 | 12.853 | 166,898 | -12,546 | 0.01% | 2,145,113 |
| 2012-04-16 | 2012-04-12 | 12.607 | 179,444 | +2,281 | 0.01% | 2,262,314 |
| 2012-04-13 | 2012-04-11 | 12.485 | 177,163 | +11,406 | 0.01% | 2,211,811 |
| 2012-04-11 | 2012-04-05 | 12.835 | 165,757 | +2,281 | 0.01% | 2,127,541 |
| 2012-04-10 | 2012-04-03 | 12.835 | 163,476 | -9,125 | 0.01% | 2,098,264 |
| 2012-04-05 | 2012-04-02 | 12.765 | 172,601 | +17,109 | 0.01% | 2,203,280 |
| 2012-04-03 | 2012-03-30 | 12.677 | 155,492 | -6,843 | 0.01% | 1,971,248 |
| 2012-04-02 | 2012-03-29 | 12.537 | 162,335 | +6,843 | 0.01% | 2,035,229 |
| 2012-03-23 | 2012-03-21 | 12.467 | 155,492 | +11,406 | 0.01% | 1,938,531 |
| 2012-03-13 | 2012-03-09 | 13.344 | 144,086 | -11,406 | 0.01% | 1,922,655 |
| 2012-03-08 | 2012-03-06 | 12.520 | 155,492 | -1,140 | 0.01% | 1,946,710 |
| 2012-03-06 | 2012-03-02 | 12.853 | 156,632 | -5,703 | 0.01% | 2,013,166 |
| 2012-03-05 | 2012-03-01 | 12.064 | 162,335 | -3,422 | 0.01% | 1,958,374 |
| 2012-03-02 | 2012-02-29 | 12.432 | 165,757 | -3,422 | 0.01% | 2,060,692 |
| 2012-03-01 | 2012-02-28 | 12.099 | 169,179 | +3,422 | 0.01% | 2,046,871 |
| 2012-02-27 | 2012-02-23 | 12.011 | 165,757 | +5,703 | 0.01% | 1,990,937 |
| 2012-02-21 | 2012-02-17 | 11.976 | 160,054 | -5,703 | 0.01% | 1,916,824 |
| 2012-02-17 | 2012-02-15 | 11.696 | 165,757 | -28,515 | 0.01% | 1,938,620 |
| 2012-02-16 | 2012-02-14 | 11.327 | 194,272 | +34,218 | 0.01% | 2,200,583 |
| 2012-02-14 | 2012-02-10 | 11.678 | 160,054 | -5,703 | 0.01% | 1,869,114 |
| 2012-02-10 | 2012-02-08 | 11.573 | 165,757 | -4,563 | 0.01% | 1,918,275 |
| 2012-02-09 | 2012-02-07 | 11.380 | 170,320 | +10,266 | 0.01% | 1,938,230 |
| 2012-02-07 | 2012-02-03 | 11.748 | 160,054 | -5,703 | 0.01% | 1,880,340 |
| 2012-02-06 | 2012-02-02 | 11.205 | 165,757 | -4,563 | 0.01% | 1,857,239 |
| 2012-01-09 | 2012-01-05 | 9.644 | 170,320 | -11,406 | 0.01% | 1,642,568 |
| 2012-01-06 | 2012-01-04 | 9.626 | 181,726 | -5,703 | 0.01% | 1,749,381 |
| 2012-01-04 | 2011-12-30 | 9.662 | 187,429 | +5,703 | 0.01% | 1,810,854 |
| 2011-12-29 | 2011-12-23 | 9.609 | 181,726 | +11,406 | 0.01% | 1,746,195 |
| 2011-12-28 | 2011-12-22 | 9.363 | 170,320 | -3,421 | 0.01% | 1,594,784 |
| 2011-12-23 | 2011-12-21 | 9.293 | 173,741 | -3,422 | 0.01% | 1,614,631 |
| 2011-12-21 | 2011-12-19 | 8.995 | 177,163 | +3,422 | 0.01% | 1,593,622 |
| 2011-12-20 | 2011-12-16 | 9.223 | 173,741 | -2,282 | 0.01% | 1,602,445 |
| 2011-12-15 | 2011-12-13 | 9.276 | 176,023 | +5,703 | 0.01% | 1,632,752 |
| 2011-12-07 | 2011-12-05 | 10.170 | 170,320 | -1,140 | 0.01% | 1,732,163 |
| 2011-12-05 | 2011-12-01 | 9.995 | 171,460 | -3,422 | 0.01% | 1,713,692 |
| 2011-12-01 | 2011-11-29 | 9.048 | 174,882 | -5,703 | 0.01% | 1,582,304 |
| 2011-11-30 | 2011-11-28 | 8.662 | 180,585 | +3,422 | 0.01% | 1,564,241 |
| 2011-11-28 | 2011-11-24 | 8.785 | 177,163 | +5,703 | 0.01% | 1,556,345 |
| 2011-11-25 | 2011-11-23 | 8.592 | 171,460 | -16,334 | 0.01% | 1,473,174 |
| 2011-11-24 | 2011-11-22 | 8.995 | 187,794 | -3,421 | 0.01% | 1,689,251 |
| 2011-11-23 | 2011-11-21 | 8.715 | 191,215 | +5,703 | 0.01% | 1,666,377 |
| 2011-11-22 | 2011-11-18 | 9.574 | 185,512 | +2,281 | 0.01% | 1,776,068 |
| 2011-11-18 | 2011-11-16 | 10.117 | 183,231 | -7,984 | 0.01% | 1,853,829 |
| 2011-11-17 | 2011-11-15 | 10.170 | 191,215 | -6,844 | 0.01% | 1,944,666 |
| 2011-11-16 | 2011-11-14 | 10.345 | 198,059 | +13,459 | 0.01% | 2,048,998 |
| 2011-11-15 | 2011-11-11 | 10.731 | 184,600 | -1,141 | 0.01% | 1,980,971 |
| 2011-11-14 | 2011-11-10 | 10.310 | 185,741 | +4,563 | 0.01% | 1,915,050 |
| 2011-11-11 | 2011-11-09 | 11.152 | 181,178 | +6,843 | 0.01% | 2,020,494 |
| 2011-11-07 | 2011-11-03 | 10.994 | 174,335 | -11,406 | 0.01% | 1,916,669 |
| 2011-11-04 | 2011-11-02 | 10.959 | 185,741 | -5,703 | 0.01% | 2,035,555 |
| 2011-11-03 | 2011-11-01 | 10.591 | 191,444 | +2,282 | 0.01% | 2,027,560 |
| 2011-11-02 | 2011-10-31 | 10.714 | 189,162 | +14,827 | 0.01% | 2,026,610 |
| 2011-11-01 | 2011-10-28 | 10.906 | 174,335 | -2,281 | 0.01% | 1,901,385 |
| 2011-10-28 | 2011-10-26 | 10.889 | 176,616 | -9,125 | 0.01% | 1,923,166 |
| 2011-10-25 | 2011-10-21 | 9.399 | 185,741 | -3,421 | 0.01% | 1,745,692 |
| 2011-10-24 | 2011-10-20 | 8.978 | 189,162 | +3,421 | 0.01% | 1,698,239 |
| 2011-10-21 | 2011-10-19 | 9.030 | 185,741 | -3,421 | 0.01% | 1,677,297 |
| 2011-10-20 | 2011-10-18 | 9.363 | 189,162 | +4,562 | 0.01% | 1,771,210 |
| 2011-10-19 | 2011-10-17 | 10.240 | 184,600 | -5,703 | 0.01% | 1,890,338 |
| 2011-10-18 | 2011-10-14 | 9.644 | 190,303 | +5,703 | 0.01% | 1,835,284 |
| 2011-10-17 | 2011-10-13 | 10.398 | 184,600 | -5,703 | 0.01% | 1,919,470 |
| 2011-10-14 | 2011-10-12 | 9.819 | 190,303 | +4,562 | 0.01% | 1,868,653 |
| 2011-10-10 | 2011-10-06 | 7.382 | 185,741 | -2,281 | 0.01% | 1,371,150 |
| 2011-10-06 | 2011-10-03 | 6.751 | 188,022 | +2,281 | 0.01% | 1,269,300 |
| 2011-10-03 | 2011-09-28 | 7.838 | 185,741 | -4,562 | 0.01% | 1,455,829 |
| 2011-09-30 | 2011-09-27 | 7.522 | 190,303 | +4,562 | 0.01% | 1,431,522 |
| 2011-09-28 | 2011-09-26 | 7.224 | 185,741 | -3,421 | 0.01% | 1,341,838 |
| 2011-09-26 | 2011-09-22 | 7.873 | 189,162 | -1,141 | 0.01% | 1,489,276 |
| 2011-09-23 | 2011-09-21 | 8.697 | 190,303 | -2,281 | 0.01% | 1,655,093 |
| 2011-09-21 | 2011-09-19 | 8.786 | 192,584 | +2,281 | 0.01% | 1,692,064 |
| 2011-09-20 | 2011-09-16 | 9.603 | 190,303 | +2,307 | 0.01% | 1,827,403 |
| 2011-09-12 | 2011-09-08 | 10.064 | 187,996 | +3,380 | 0.01% | 1,892,008 |
| 2011-09-09 | 2011-09-07 | 10.295 | 184,616 | +1,127 | 0.01% | 1,900,591 |
| 2011-09-08 | 2011-09-06 | 10.029 | 183,489 | +5,634 | 0.01% | 1,840,136 |
| 2011-09-07 | 2011-09-05 | 10.579 | 177,855 | +3,380 | 0.01% | 1,881,498 |
| 2011-09-06 | 2011-09-02 | 11.111 | 174,475 | -2,253 | 0.01% | 1,938,648 |
| 2011-09-02 | 2011-08-31 | 11.005 | 176,728 | -1,127 | 0.01% | 1,944,860 |
| 2011-09-01 | 2011-08-30 | 10.579 | 177,855 | +3,380 | 0.01% | 1,881,498 |
| 2011-08-30 | 2011-08-26 | 10.188 | 174,475 | -3,380 | 0.01% | 1,777,610 |
| 2011-08-29 | 2011-08-25 | 10.064 | 177,855 | +3,380 | 0.01% | 1,789,948 |
| 2011-08-24 | 2011-08-22 | 10.259 | 174,475 | -1,127 | 0.01% | 1,789,997 |
| 2011-08-23 | 2011-08-19 | 11.449 | 175,602 | +1,127 | 0.01% | 2,010,391 |
| 2011-08-16 | 2011-08-12 | 11.963 | 174,475 | +11,268 | 0.01% | 2,087,298 |
| 2011-08-05 | 2011-08-03 | 13.721 | 163,207 | +2,253 | 0.01% | 2,239,286 |
| 2011-08-03 | 2011-08-01 | 14.271 | 160,954 | +16,902 | 0.01% | 2,296,938 |
| 2011-07-26 | 2011-07-22 | 13.934 | 144,052 | +5,634 | 0.01% | 2,007,152 |
| 2011-07-13 | 2011-07-11 | 14.235 | 138,418 | -468,920 | 0.01% | 1,970,418 |
| 2011-07-06 | 2011-07-04 | 14.342 | 607,338 | +1,127 | 0.03% | 8,710,301 |
| 2011-06-24 | 2011-06-22 | 13.312 | 606,211 | -5,634 | 0.03% | 8,070,054 |
| 2011-06-22 | 2011-06-20 | 12.691 | 611,845 | +5,634 | 0.03% | 7,764,953 |
| 2011-06-20 | 2011-06-16 | 12.886 | 606,211 | -5,634 | 0.03% | 7,811,812 |
| 2011-06-16 | 2011-06-14 | 12.851 | 611,845 | -152,115 | 0.03% | 7,862,693 |
| 2011-06-15 | 2011-06-13 | 12.815 | 763,960 | -197,187 | 0.04% | 9,790,372 |
| 2011-06-14 | 2011-06-10 | 12.975 | 961,147 | +5,634 | 0.05% | 12,470,922 |
| 2011-06-01 | 2011-05-30 | 15.107 | 955,513 | +6,842 | 0.05% | 14,434,620 |
| 2011-05-25 | 2011-05-23 | 14.588 | 948,671 | +68,241 | 0.05% | 13,839,418 |
| 2011-05-23 | 2011-05-19 | 14.767 | 880,430 | +67,123 | 0.04% | 13,001,304 |
| 2011-05-20 | 2011-05-18 | 14.660 | 813,307 | -224 | 0.04% | 11,922,859 |
| 2011-05-19 | 2011-05-17 | 14.320 | 813,531 | +211,436 | 0.04% | 11,649,805 |
| 2011-05-16 | 2011-05-12 | 14.624 | 602,095 | +94,968 | 0.03% | 8,805,021 |
| 2011-05-11 | 2011-05-06 | 13.641 | 507,127 | +14,543 | 0.03% | 6,917,566 |
| 2011-05-03 | 2011-04-28 | 13.516 | 492,584 | -5,593 | 0.03% | 6,657,546 |
| 2011-04-27 | 2011-04-21 | 13.766 | 498,177 | -55,936 | 0.03% | 6,857,826 |
| 2011-04-21 | 2011-04-19 | 13.086 | 554,113 | -1,118 | 0.03% | 7,251,393 |
| 2011-04-20 | 2011-04-18 | 13.337 | 555,231 | +61,529 | 0.03% | 7,404,992 |
| 2011-04-18 | 2011-04-14 | 13.712 | 493,702 | -61,529 | 0.03% | 6,769,745 |
| 2011-04-13 | 2011-04-11 | 13.516 | 555,231 | +5,593 | 0.03% | 7,504,254 |
| 2011-04-12 | 2011-04-08 | 13.355 | 549,638 | +55,936 | 0.03% | 7,340,225 |
| 2011-04-08 | 2011-04-06 | 14.566 | 493,702 | -55,936 | 0.03% | 7,191,077 |
| 2011-04-07 | 2011-04-04 | 14.175 | 549,638 | +12,809 | 0.03% | 7,791,104 |
| 2011-04-06 | 2011-04-01 | 13.896 | 536,829 | -53,757 | 0.03% | 7,459,743 |
| 2011-03-30 | 2011-03-28 | 13.468 | 590,586 | -5,375 | 0.04% | 7,954,063 |
| 2011-03-25 | 2011-03-23 | 13.598 | 595,961 | -1,076 | 0.04% | 8,104,058 |
| 2011-03-24 | 2011-03-22 | 13.263 | 597,037 | +53,757 | 0.04% | 7,918,776 |
| 2011-03-23 | 2011-03-21 | 13.673 | 543,280 | -50,531 | 0.03% | 7,428,111 |
| 2011-03-22 | 2011-03-18 | 13.022 | 593,811 | +53,757 | 0.04% | 7,732,387 |
| 2011-03-21 | 2011-03-17 | 13.394 | 540,054 | -32,254 | 0.03% | 7,233,309 |
| 2011-03-17 | 2011-03-15 | 13.784 | 572,308 | +10,751 | 0.04% | 7,888,880 |
| 2011-03-15 | 2011-03-11 | 14.212 | 561,557 | -26,878 | 0.03% | 7,980,949 |
| 2011-03-11 | 2011-03-09 | 14.398 | 588,435 | -2,151 | 0.04% | 8,472,406 |
| 2011-03-09 | 2011-03-07 | 14.008 | 590,586 | +48,381 | 0.04% | 8,272,665 |
| 2011-03-08 | 2011-03-04 | 14.138 | 542,205 | -53,756 | 0.03% | 7,665,569 |
| 2011-03-07 | 2011-03-03 | 13.449 | 595,961 | +3,225 | 0.04% | 8,015,368 |
| 2011-03-01 | 2011-02-25 | 12.724 | 592,736 | -4,301 | 0.04% | 7,541,968 |
| 2011-02-28 | 2011-02-24 | 11.831 | 597,037 | -2,150 | 0.04% | 7,063,593 |
| 2011-02-25 | 2011-02-23 | 12.296 | 599,187 | +3,226 | 0.04% | 7,367,687 |
| 2011-02-24 | 2011-02-22 | 12.445 | 595,961 | +5,375 | 0.04% | 7,416,709 |
| 2011-02-23 | 2011-02-21 | 13.115 | 590,586 | -5,375 | 0.04% | 7,745,324 |
| 2011-02-21 | 2011-02-17 | 13.561 | 595,961 | +5,375 | 0.04% | 8,081,885 |
| 2011-02-18 | 2011-02-16 | 13.412 | 590,586 | +53,757 | 0.04% | 7,921,104 |
| 2011-02-10 | 2011-02-08 | 14.175 | 536,829 | +32,254 | 0.03% | 7,609,537 |
| 2011-02-09 | 2011-02-07 | 14.175 | 504,575 | +64,508 | 0.03% | 7,152,338 |
| 2011-01-28 | 2011-01-26 | 14.659 | 440,067 | -187,073 | 0.03% | 6,450,781 |
| 2011-01-27 | 2011-01-25 | 14.603 | 627,140 | +188,148 | 0.04% | 9,158,017 |
| 2011-01-19 | 2011-01-17 | 15.645 | 438,992 | +1,075 | 0.03% | 6,867,836 |
| 2011-01-18 | 2011-01-14 | 15.738 | 437,917 | -1,075 | 0.03% | 6,891,749 |
| 2011-01-17 | 2011-01-13 | 14.863 | 438,992 | +1,075 | 0.03% | 6,524,852 |
| 2011-01-05 | 2011-01-03 | 14.231 | 437,917 | -1,075 | 0.03% | 6,231,901 |
| 2011-01-03 | 2010-12-29 | 13.431 | 438,992 | -5,375 | 0.03% | 5,896,049 |
| 2010-12-30 | 2010-12-28 | 13.189 | 444,367 | +1,075 | 0.03% | 5,860,779 |
| 2010-12-28 | 2010-12-22 | 13.840 | 443,292 | -5,376 | 0.03% | 6,135,220 |
| 2010-12-15 | 2010-12-13 | 13.282 | 448,668 | +5,376 | 0.03% | 5,959,236 |
| 2010-12-10 | 2010-12-08 | 13.691 | 443,292 | -5,376 | 0.03% | 6,069,250 |
| 2010-12-06 | 2010-12-02 | 12.910 | 448,668 | -4,301 | 0.03% | 5,792,311 |
| 2010-12-01 | 2010-11-29 | 12.259 | 452,969 | -3,225 | 0.03% | 5,552,917 |
| 2010-11-22 | 2010-11-18 | 12.036 | 456,194 | -7,526 | 0.03% | 5,490,617 |
| 2010-11-19 | 2010-11-17 | 11.013 | 463,720 | +4,301 | 0.03% | 5,106,753 |
| 2010-11-17 | 2010-11-15 | 11.850 | 459,419 | +3,225 | 0.03% | 5,443,970 |
| 2010-11-16 | 2010-11-12 | 12.166 | 456,194 | +10,751 | 0.03% | 5,550,021 |
| 2010-11-12 | 2010-11-10 | 12.501 | 445,443 | -18,277 | 0.03% | 5,568,378 |
| 2010-10-28 | 2010-10-26 | 11.292 | 463,720 | +5,376 | 0.03% | 5,236,147 |
| 2010-10-25 | 2010-10-21 | 11.608 | 458,344 | +4,300 | 0.03% | 5,320,390 |
| 2010-10-22 | 2010-10-20 | 11.180 | 454,044 | -8,601 | 0.03% | 5,076,212 |
| 2010-10-21 | 2010-10-19 | 11.031 | 462,645 | -5,375 | 0.03% | 5,103,521 |
| 2010-10-15 | 2010-10-13 | 11.329 | 468,020 | +2,150 | 0.03% | 5,302,113 |
| 2010-10-14 | 2010-10-12 | 11.608 | 465,870 | +11,826 | 0.03% | 5,407,750 |
| 2010-10-13 | 2010-10-11 | 10.957 | 454,044 | -3,225 | 0.03% | 4,974,856 |
| 2010-10-12 | 2010-10-08 | 10.622 | 457,269 | -23,653 | 0.03% | 4,857,079 |
| 2010-10-11 | 2010-10-07 | 10.622 | 480,922 | -3,225 | 0.03% | 5,108,320 |
| 2010-10-08 | 2010-10-06 | 9.989 | 484,147 | +5,375 | 0.03% | 4,836,362 |
| 2010-10-07 | 2010-10-05 | 9.710 | 478,772 | +19,353 | 0.03% | 4,649,075 |
| 2010-10-06 | 2010-10-04 | 9.934 | 459,419 | -61,283 | 0.03% | 4,563,704 |
| 2010-10-04 | 2010-09-29 | 8.706 | 520,702 | -1,075 | 0.03% | 4,533,174 |
| 2010-09-28 | 2010-09-24 | 8.687 | 521,777 | +1,075 | 0.03% | 4,532,827 |
| 2010-09-16 | 2010-09-14 | 8.503 | 520,702 | +5,798 | 0.03% | 4,427,498 |
| 2010-09-15 | 2010-09-13 | 8.390 | 514,904 | +10,632 | 0.03% | 4,320,080 |
| 2010-09-14 | 2010-09-10 | 8.258 | 504,272 | -5,316 | 0.03% | 4,164,473 |
| 2010-09-13 | 2010-09-09 | 8.164 | 509,588 | -64,853 | 0.03% | 4,160,443 |
| 2010-09-07 | 2010-09-03 | 7.807 | 574,441 | +53,158 | 0.04% | 4,484,605 |
| 2010-09-06 | 2010-09-02 | 7.863 | 521,283 | -1,180 | 0.03% | 4,099,025 |
| 2010-08-18 | 2010-08-16 | 7.337 | 522,463 | -15,947 | 0.03% | 3,833,106 |
| 2010-08-17 | 2010-08-13 | 7.224 | 538,410 | -53,158 | 0.03% | 3,889,332 |
| 2010-08-13 | 2010-08-11 | 6.791 | 591,568 | -5,316 | 0.04% | 4,017,377 |
| 2010-08-12 | 2010-08-10 | 6.753 | 596,884 | -5,316 | 0.04% | 4,031,021 |
| 2010-08-09 | 2010-08-05 | 6.283 | 602,200 | +15,948 | 0.04% | 3,783,710 |
| 2010-08-03 | 2010-07-30 | 6.377 | 586,252 | -17,011 | 0.04% | 3,738,649 |
| 2010-07-27 | 2010-07-23 | 5.945 | 603,263 | -15,947 | 0.04% | 3,586,117 |
| 2010-07-21 | 2010-07-19 | 5.117 | 619,210 | -5,316 | 0.04% | 3,168,382 |
| 2010-07-12 | 2010-07-08 | 5.324 | 624,526 | +106,316 | 0.04% | 3,324,816 |
| 2010-06-04 | 2010-06-02 | 4.637 | 518,210 | +7,313 | 0.03% | 2,402,789 |
| 2010-05-06 | 2010-05-04 | 5.133 | 510,897 | +5,241 | 0.03% | 2,622,341 |
| 2010-05-05 | 2010-05-03 | 5.171 | 505,656 | -10,481 | 0.03% | 2,614,737 |
| 2010-05-04 | 2010-04-30 | 5.190 | 516,137 | +10,481 | 0.03% | 2,678,782 |
| 2010-04-27 | 2010-04-23 | 5.152 | 505,656 | -5,241 | 0.03% | 2,605,088 |
| 2010-04-23 | 2010-04-21 | 4.961 | 510,897 | +5,241 | 0.03% | 2,534,604 |
| 2010-04-07 | 2010-03-31 | 5.782 | 505,656 | -15,722 | 0.03% | 2,923,488 |
| 2010-03-29 | 2010-03-25 | 5.724 | 521,378 | +15,722 | 0.03% | 2,984,540 |
| 2010-03-25 | 2010-03-23 | 5.915 | 505,656 | -5,241 | 0.03% | 2,991,027 |
| 2010-03-24 | 2010-03-22 | 5.839 | 510,897 | +5,241 | 0.03% | 2,983,034 |
| 2010-03-05 | 2010-03-03 | 5.553 | 505,656 | -4,192 | 0.03% | 2,807,706 |
| 2010-03-02 | 2010-02-26 | 5.381 | 509,848 | +4,192 | 0.03% | 2,743,426 |
| 2010-02-11 | 2010-02-09 | 4.770 | 505,656 | +5,241 | 0.03% | 2,412,119 |
| 2010-01-19 | 2010-01-15 | 5.896 | 500,415 | +5,241 | 0.03% | 2,950,477 |
| 2010-01-15 | 2010-01-13 | 5.915 | 495,174 | +5,241 | 0.03% | 2,929,025 |
| 2010-01-04 | 2009-12-29 | 6.449 | 489,933 | -15,723 | 0.03% | 3,159,780 |
| 2009-12-21 | 2009-12-17 | 6.182 | 505,656 | -25,156 | 0.03% | 3,126,106 |
| 2009-12-09 | 2009-12-07 | 6.717 | 530,812 | +7,338 | 0.03% | 3,565,225 |
| 2009-12-04 | 2009-12-02 | 6.850 | 523,474 | -9,434 | 0.03% | 3,585,858 |
| 2009-12-03 | 2009-12-01 | 6.583 | 532,908 | -5,241 | 0.03% | 3,508,123 |
| 2009-12-01 | 2009-11-27 | 6.068 | 538,149 | +25,156 | 0.03% | 3,265,376 |
| 2009-11-27 | 2009-11-25 | 6.907 | 512,993 | -5,241 | 0.03% | 3,543,427 |
| 2009-11-20 | 2009-11-18 | 6.488 | 518,234 | -15,722 | 0.03% | 3,362,082 |
| 2009-11-18 | 2009-11-16 | 6.965 | 533,956 | -15,722 | 0.03% | 3,718,792 |
| 2009-11-17 | 2009-11-13 | 6.602 | 549,678 | -13,626 | 0.04% | 3,629,008 |
| 2009-11-12 | 2009-11-10 | 6.030 | 563,304 | -5,241 | 0.04% | 3,396,514 |
| 2009-11-11 | 2009-11-09 | 6.182 | 568,545 | -5,241 | 0.04% | 3,514,903 |
| 2009-11-10 | 2009-11-06 | 6.049 | 573,786 | -6,289 | 0.04% | 3,470,665 |
| 2009-11-05 | 2009-11-03 | 5.953 | 580,075 | +5,241 | 0.04% | 3,453,363 |
| 2009-11-04 | 2009-11-02 | 5.972 | 574,834 | +3,144 | 0.04% | 3,433,130 |
| 2009-11-03 | 2009-10-30 | 6.049 | 571,690 | -5,240 | 0.04% | 3,457,987 |
| 2009-11-02 | 2009-10-29 | 6.030 | 576,930 | +5,240 | 0.04% | 3,478,674 |
| 2009-10-30 | 2009-10-28 | 6.182 | 571,690 | +10,482 | 0.04% | 3,534,346 |
| 2009-10-27 | 2009-10-22 | 6.526 | 561,208 | +10,481 | 0.04% | 3,662,296 |
| 2009-10-23 | 2009-10-21 | 6.659 | 550,727 | -5,240 | 0.04% | 3,667,459 |
| 2009-10-19 | 2009-10-15 | 6.087 | 555,967 | +5,240 | 0.04% | 3,384,100 |
| 2009-10-16 | 2009-10-14 | 6.259 | 550,727 | +11,530 | 0.04% | 3,446,781 |
| 2009-10-15 | 2009-10-13 | 5.782 | 539,197 | +10,482 | 0.03% | 3,117,408 |
| 2009-10-12 | 2009-10-08 | 5.743 | 528,715 | +5,241 | 0.03% | 3,036,628 |
| 2009-09-22 | 2009-09-18 | 6.297 | 523,474 | +4,192 | 0.03% | 3,296,192 |
| 2009-09-15 | 2009-09-11 | 6.556 | 519,282 | +5,450 | 0.03% | 3,404,615 |
| 2009-09-01 | 2009-08-28 | 6.267 | 513,832 | +67,747 | 0.03% | 3,220,255 |
| 2009-08-27 | 2009-08-25 | 6.730 | 446,085 | +5,186 | 0.04% | 3,002,125 |
| 2009-08-24 | 2009-08-20 | 6.826 | 440,899 | -5,186 | 0.03% | 3,009,734 |
| 2009-08-21 | 2009-08-19 | 6.672 | 446,085 | -5,186 | 0.04% | 2,976,319 |
| 2009-08-06 | 2009-08-04 | 7.193 | 451,271 | +20,743 | 0.04% | 3,245,877 |
| 2009-08-05 | 2009-08-03 | 7.501 | 430,528 | +10,372 | 0.03% | 3,229,511 |
| 2009-08-03 | 2009-07-30 | 7.916 | 420,156 | +22,023 | 0.03% | 3,326,046 |
| 2009-07-31 | 2009-07-29 | 7.692 | 398,133 | -19,874 | 0.03% | 3,062,584 |
| 2009-07-30 | 2009-07-28 | 8.486 | 418,007 | +19,656 | 0.03% | 3,547,216 |
| 2009-07-28 | 2009-07-24 | 8.079 | 398,351 | +2,948 | 0.03% | 3,218,285 |
| 2009-07-23 | 2009-07-21 | 6.634 | 395,403 | -3,931 | 0.03% | 2,623,165 |
| 2009-07-21 | 2009-07-17 | 6.532 | 399,334 | -9,828 | 0.03% | 2,608,611 |
| 2009-07-17 | 2009-07-15 | 6.370 | 409,162 | -39,312 | 0.03% | 2,606,200 |
| 2009-07-14 | 2009-07-10 | 6.207 | 448,474 | -49,139 | 0.04% | 2,783,590 |
| 2009-07-13 | 2009-07-09 | 6.024 | 497,613 | -250,613 | 0.04% | 2,997,447 |
| 2009-07-09 | 2009-07-07 | 5.759 | 748,226 | -4,914 | 0.06% | 4,309,107 |
| 2009-07-03 | 2009-06-30 | 5.454 | 753,140 | +4,914 | 0.06% | 4,107,510 |
| 2009-06-26 | 2009-06-24 | 5.637 | 748,226 | -4,914 | 0.06% | 4,217,748 |
| 2009-06-25 | 2009-06-23 | 5.433 | 753,140 | +4,914 | 0.06% | 4,092,183 |
| 2009-06-24 | 2009-06-22 | 5.698 | 748,226 | +4,914 | 0.06% | 4,263,428 |
| 2009-06-23 | 2009-06-19 | 5.840 | 743,312 | +245,699 | 0.06% | 4,341,313 |
| 2009-06-22 | 2009-06-18 | 5.759 | 497,613 | +98,279 | 0.04% | 2,865,802 |
| 2009-06-16 | 2009-06-12 | 6.349 | 399,334 | -388,203 | 0.03% | 2,535,473 |
| 2009-06-11 | 2009-06-09 | 5.759 | 787,537 | +19,656 | 0.07% | 4,535,503 |
| 2009-06-10 | 2009-06-08 | 5.902 | 767,881 | -9,828 | 0.06% | 4,531,688 |
| 2009-06-09 | 2009-06-05 | 5.861 | 777,709 | -4,914 | 0.06% | 4,558,035 |
| 2009-06-08 | 2009-06-04 | 5.739 | 782,623 | -1,966 | 0.07% | 4,491,277 |
| 2009-06-05 | 2009-06-03 | 5.495 | 784,589 | +9,828 | 0.07% | 4,310,961 |
| 2009-06-04 | 2009-06-02 | 5.596 | 774,761 | -7,862 | 0.06% | 4,335,793 |
| 2009-06-03 | 2009-06-01 | 6.064 | 782,623 | -4,914 | 0.07% | 4,746,101 |
| 2009-06-02 | 2009-05-29 | 5.739 | 787,537 | +184,765 | 0.07% | 4,519,477 |
| 2009-06-01 | 2009-05-27 | 5.088 | 602,772 | -9,828 | 0.05% | 3,066,628 |
| 2009-05-29 | 2009-05-26 | 5.026 | 612,600 | +9,828 | 0.05% | 3,079,229 |
| 2009-05-26 | 2009-05-22 | 4.945 | 602,772 | +2,294 | 0.05% | 2,980,763 |
| 2009-05-25 | 2009-05-21 | 5.135 | 600,478 | -14,742 | 0.05% | 3,083,605 |
| 2009-05-22 | 2009-05-20 | 4.743 | 615,220 | +46,944 | 0.05% | 2,918,237 |
| 2009-05-18 | 2009-05-14 | 3.980 | 568,276 | +96,977 | 0.05% | 2,261,929 |
| 2009-05-14 | 2009-05-12 | 3.939 | 471,299 | +242,442 | 0.04% | 1,856,488 |
| 2009-05-11 | 2009-05-07 | 4.104 | 228,857 | -7,759 | 0.02% | 939,246 |
| 2009-05-08 | 2009-05-06 | 4.145 | 236,616 | +7,759 | 0.02% | 980,850 |
| 2009-04-09 | 2009-04-07 | 3.403 | 228,857 | -4,849 | 0.02% | 778,772 |
| 2009-04-08 | 2009-04-06 | 3.217 | 233,706 | +4,849 | 0.02% | 751,894 |
| 2009-04-07 | 2009-04-03 | 3.094 | 228,857 | -9,698 | 0.02% | 707,975 |
| 2009-04-06 | 2009-04-02 | 2.908 | 238,555 | -19,395 | 0.02% | 693,697 |
| 2009-04-03 | 2009-04-01 | 2.764 | 257,950 | +68,853 | 0.02% | 712,857 |
| 2009-03-31 | 2009-03-27 | 2.908 | 189,097 | -33,942 | 0.02% | 549,878 |
| 2009-03-27 | 2009-03-25 | 2.805 | 223,039 | -9,697 | 0.02% | 625,579 |
| 2009-03-25 | 2009-03-23 | 2.846 | 232,736 | -223,047 | 0.02% | 662,377 |
| 2009-03-13 | 2009-03-11 | 2.495 | 455,783 | -2,328 | 0.04% | 1,137,380 |
| 2009-03-04 | 2009-03-02 | 2.310 | 458,111 | -4,848 | 0.04% | 1,058,159 |
| 2009-02-25 | 2009-02-23 | 2.702 | 462,959 | +4,848 | 0.04% | 1,250,766 |
| 2009-02-20 | 2009-02-18 | 2.743 | 458,111 | -4,848 | 0.04% | 1,256,564 |
| 2009-02-19 | 2009-02-17 | 2.825 | 462,959 | -14,547 | 0.04% | 1,308,053 |
| 2009-02-18 | 2009-02-16 | 2.764 | 477,506 | -4,849 | 0.04% | 1,319,611 |
| 2009-02-17 | 2009-02-13 | 2.681 | 482,355 | -58,186 | 0.04% | 1,293,220 |
| 2009-02-09 | 2009-02-05 | 2.557 | 540,541 | +9,698 | 0.05% | 1,382,333 |
| 2009-02-04 | 2009-02-02 | 2.475 | 530,843 | -4,849 | 0.04% | 1,313,741 |
| 2009-02-03 | 2009-01-30 | 2.516 | 535,692 | +4,849 | 0.05% | 1,347,837 |
| 2009-01-21 | 2009-01-19 | 2.454 | 530,843 | -970 | 0.04% | 1,302,793 |
| 2009-01-19 | 2009-01-15 | 2.557 | 531,813 | +96,977 | 0.04% | 1,360,013 |
| 2009-01-13 | 2009-01-09 | 2.640 | 434,836 | +9,698 | 0.04% | 1,147,883 |
| 2009-01-12 | 2009-01-08 | 2.578 | 425,138 | +144,495 | 0.04% | 1,095,979 |
| 2009-01-08 | 2009-01-06 | 2.805 | 280,643 | -4,849 | 0.02% | 787,146 |
| 2009-01-05 | 2008-12-31 | 2.784 | 285,492 | +6,789 | 0.02% | 794,859 |
| 2008-12-30 | 2008-12-24 | 2.599 | 278,703 | +19,395 | 0.02% | 724,227 |
| 2008-12-29 | 2008-12-22 | 2.495 | 259,308 | -2,909 | 0.02% | 647,088 |
| 2008-12-23 | 2008-12-19 | 2.660 | 262,217 | +12,607 | 0.02% | 697,610 |
| 2008-12-22 | 2008-12-18 | 2.660 | 249,610 | -19,396 | 0.02% | 664,070 |
| 2008-12-19 | 2008-12-17 | 2.516 | 269,006 | +19,396 | 0.02% | 676,837 |
| 2008-12-16 | 2008-12-12 | 2.372 | 249,610 | -145,466 | 0.02% | 592,001 |
| 2008-12-15 | 2008-12-11 | 2.516 | 395,076 | -14,546 | 0.03% | 994,037 |
| 2008-12-12 | 2008-12-10 | 2.578 | 409,622 | -14,547 | 0.03% | 1,055,980 |
| 2008-12-11 | 2008-12-09 | 2.578 | 424,169 | -9,697 | 0.04% | 1,093,481 |
| 2008-12-10 | 2008-12-08 | 2.392 | 433,866 | -8,728 | 0.04% | 1,037,949 |
| 2008-12-09 | 2008-12-05 | 2.372 | 442,594 | +4,849 | 0.04% | 1,049,701 |
| 2008-12-08 | 2008-12-04 | 2.289 | 437,745 | -155,163 | 0.04% | 1,002,089 |
| 2008-12-05 | 2008-12-03 | 2.351 | 592,908 | -29,093 | 0.05% | 1,393,973 |
| 2008-12-04 | 2008-12-02 | 2.186 | 622,001 | +96,977 | 0.05% | 1,359,750 |
| 2008-12-03 | 2008-12-01 | 2.124 | 525,024 | +19,395 | 0.04% | 1,115,266 |
| 2008-12-02 | 2008-11-28 | 1.939 | 505,629 | +14,546 | 0.04% | 980,217 |
| 2008-12-01 | 2008-11-27 | 1.835 | 491,083 | -5,170 | 0.04% | 901,378 |
| 2008-11-28 | 2008-11-26 | 1.774 | 496,253 | -19,396 | 0.04% | 880,165 |
| 2008-11-27 | 2008-11-25 | 1.712 | 515,649 | +19,396 | 0.04% | 882,662 |
| 2008-11-24 | 2008-11-20 | 1.712 | 496,253 | +3,879 | 0.04% | 849,461 |
| 2008-11-20 | 2008-11-18 | 1.815 | 492,374 | -40,731 | 0.04% | 893,594 |
| 2008-11-19 | 2008-11-17 | 1.877 | 533,105 | -24,244 | 0.04% | 1,000,498 |
| 2008-11-18 | 2008-11-14 | 1.918 | 557,349 | -4,849 | 0.05% | 1,068,987 |
| 2008-11-17 | 2008-11-13 | 1.877 | 562,198 | +92,128 | 0.05% | 1,055,098 |
| 2008-11-14 | 2008-11-12 | 1.980 | 470,070 | +63,035 | 0.04% | 930,671 |
| 2008-11-13 | 2008-11-11 | 2.124 | 407,035 | +155,163 | 0.03% | 864,632 |
| 2008-11-12 | 2008-11-10 | 2.021 | 251,872 | +34,912 | 0.02% | 509,059 |
| 2008-11-11 | 2008-11-07 | 1.794 | 216,960 | -8,728 | 0.02% | 389,279 |
| 2008-11-07 | 2008-11-05 | 1.732 | 225,688 | +24,244 | 0.02% | 390,976 |
| 2008-10-28 | 2008-10-24 | 1.506 | 201,444 | -29,093 | 0.02% | 303,277 |
| 2008-10-15 | 2008-10-13 | 2.021 | 230,537 | +15,516 | 0.02% | 465,939 |
| 2008-10-06 | 2008-10-02 | 2.516 | 215,021 | +24,244 | 0.02% | 541,007 |
| 2008-09-25 | 2008-09-23 | 2.722 | 190,777 | +9,698 | 0.02% | 519,352 |
| 2008-09-18 | 2008-09-16 | 3.132 | 181,079 | +4,589 | 0.02% | 567,074 |
| 2008-07-28 | 2008-07-24 | 4.190 | 176,490 | +14,178 | 0.02% | 739,427 |
| 2008-07-22 | 2008-07-18 | 4.232 | 162,312 | -14,178 | 0.01% | 686,896 |
| 2008-07-21 | 2008-07-17 | 4.084 | 176,490 | +14,178 | 0.02% | 720,755 |
| 2008-07-02 | 2008-06-27 | 4.380 | 162,312 | +8,311 | 0.01% | 710,937 |
| 2008-06-16 | 2008-06-12 | 84.554 | 154,001 | -462,003 | 0.01% | 13,021,447 |
| 2008-06-13 | 2008-06-11 | 85.993 | 616,004 | +577,504 | 0.05% | 52,972,133 |
| 2008-06-11 | 2008-06-06 | 92.764 | 38,500 | +236 | 0.05% | 3,571,425 |
| 2008-06-04 | 2008-06-02 | 100.588 | 38,264 | +594 | 0.05% | 3,848,915 |
| 2008-02-29 | 2008-02-27 | 115.032 | 37,670 | -39 | 0.05% | 4,333,251 |
| 2008-02-12 | 2008-02-06 | 106.616 | 37,709 | +233 | 0.05% | 4,020,377 |
| 2008-02-11 | 2008-02-04 | 111.518 | 37,476 | +668 | 0.05% | 4,179,238 |
| 2008-01-10 | 2008-01-08 | 113.619 | 36,808 | -457 | 0.05% | 4,182,071 |
| 2007-12-10 | 2007-12-06 | 112.043 | 37,265 | +457 | 0.05% | 4,175,280 |
| 2007-11-13 | 2007-11-09 | 130.250 | 36,808 | +457 | 0.05% | 4,794,238 |
| 2007-11-07 | 2007-11-05 | 126.048 | 36,351 | -686 | 0.05% | 4,581,981 |
| 2007-11-05 | 2007-11-01 | 133.751 | 37,037 | +366 | 0.05% | 4,953,745 |
| 2007-11-02 | 2007-10-31 | 140.929 | 36,671 | +1,536 | 0.05% | 5,168,007 |
| 2007-10-18 | 2007-10-16 | 102.239 | 35,135 | -457 | 0.05% | 3,592,173 |
| 2007-10-17 | 2007-10-15 | 105.741 | 35,592 | -51 | 0.05% | 3,763,516 |
| 2007-10-15 | 2007-10-11 | 111.168 | 35,643 | +457 | 0.05% | 3,962,346 |
| 2007-10-10 | 2007-10-08 | 88.409 | 35,186 | +51 | 0.05% | 3,110,755 |
| 2007-09-27 | 2007-09-24 | 88.059 | 35,135 | +1,142 | 0.05% | 3,093,944 |
| 2007-09-24 | 2007-09-20 | 89.634 | 33,993 | -25 | 0.05% | 3,046,940 |
| 2007-09-12 | 2007-09-10 | 92.709 | 34,018 | +293 | 0.05% | 3,153,789 |
| 2007-09-10 | 2007-09-06 | 96.948 | 33,725 | +5,185 | 0.05% | 3,269,557 |
| 2007-08-06 | 2007-08-02 | 114.712 | 28,540 | +1,080 | 0.05% | 3,273,886 |
| 2007-08-02 | 2007-07-31 | 120.402 | 27,460 | -435 | 0.05% | 3,306,237 |
| 2007-08-01 | 2007-07-30 | 119.301 | 27,895 | +435 | 0.05% | 3,327,892 |
| 2007-07-30 | 2007-07-26 | 125.725 | 27,460 | -36 | 0.05% | 3,452,396 |
| 2007-07-19 | 2007-07-17 | 120.769 | 27,496 | -1,259 | 0.05% | 3,320,664 |
| 2007-07-18 | 2007-07-16 | 114.712 | 28,755 | -2,422 | 0.05% | 3,298,549 |
| 2007-07-13 | 2007-07-11 | 109.573 | 31,177 | +654 | 0.06% | 3,416,160 |
| 2007-07-04 | 2007-06-29 | 97.459 | 30,523 | -121 | 0.06% | 2,974,756 |
| 2007-07-03 | 2007-06-28 | 96.175 | 30,644 | +436 | 0.06% | 2,947,177 |
| 2007-06-26 | 2007-06-22 | 104.801 | 30,208 | 0.06% | 3,165,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy