History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 -755
2021-12-02 2021-11-30 9.887 755 -1,476 0.00% 7,465
2021-11-25 2021-11-23 10.000 2,231 -50,295 0.00% 22,309
2021-11-24 2021-11-22 9.949 52,526 -8,744 0.00% 522,605
2021-11-23 2021-11-19 10.025 61,270 -11,399 0.00% 614,204
2021-11-19 2021-11-17 10.025 72,669 +63,924 0.00% 728,473
2021-11-05 2021-11-03 9.274 8,745 -22,374 0.00% 81,098
2021-11-02 2021-10-29 10.000 31,119 +30,364 0.00% 311,175
2021-10-29 2021-10-27 10.112 755 -14,383 0.00% 7,635
2021-10-28 2021-10-26 10.012 15,138 -7,990 0.00% 151,562
2021-10-27 2021-10-25 10.175 23,128 -15,981 0.00% 235,321
2021-10-26 2021-10-22 10.087 39,109 -22,373 0.00% 394,497
2021-10-21 2021-10-19 10.362 61,482 -7,990 0.00% 637,104
2021-10-12 2021-10-08 10.300 69,472 -4,795 0.00% 715,553
2021-09-27 2021-09-23 9.174 74,267 -15,980 0.00% 681,290
2021-09-24 2021-09-21 8.761 90,247 +1,598 0.00% 790,611
2021-09-20 2021-09-16 8.423 88,649 +7,990 0.00% 746,656
2021-09-15 2021-09-13 9.317 80,659 +2,324 0.00% 751,489
2021-09-13 2021-09-09 9.394 78,335 +15,521 0.00% 735,893
2021-09-07 2021-09-03 9.227 62,814 -51,217 0.00% 579,563
2021-09-06 2021-09-02 8.930 114,031 +23,280 0.00% 1,018,328
2021-09-01 2021-08-30 7.925 90,751 -3,104 0.00% 719,214
2021-08-31 2021-08-27 8.028 93,855 -26,384 0.00% 753,489
2021-08-30 2021-08-26 7.912 120,239 +6,208 0.00% 951,361
2021-08-27 2021-08-25 7.539 114,031 +1,552 0.00% 859,627
2021-08-26 2021-08-24 7.551 112,479 +21,057 0.00% 849,377
2021-08-24 2021-08-20 7.577 91,422 -96,226 0.00% 692,723
2021-08-23 2021-08-19 7.629 187,648 -44,820 0.00% 1,431,519
2021-08-20 2021-08-18 7.706 232,468 +166,629 0.01% 1,791,413
2021-08-19 2021-08-17 7.216 65,839 +13,968 0.00% 475,119
2021-08-18 2021-08-16 7.088 51,871 +6,208 0.00% 367,637
2021-08-17 2021-08-13 6.972 45,663 -10,864 0.00% 318,341
2021-08-16 2021-08-12 6.830 56,527 -130 0.00% 386,068
2021-08-12 2021-08-10 6.778 56,657 -137,968 0.00% 384,035
2021-08-11 2021-08-09 6.868 194,625 +42,345 0.00% 1,336,772
2021-08-10 2021-08-06 6.701 152,280 +58,329 0.00% 1,020,417
2021-08-09 2021-08-05 6.572 93,951 +27,936 0.00% 617,452
2021-08-06 2021-08-04 6.598 66,015 +790 0.00% 435,556
2021-08-05 2021-08-03 6.675 65,225 -3,159 0.00% 435,387
2021-08-04 2021-08-02 6.585 68,384 +35,697 0.00% 450,305
2021-08-03 2021-07-30 6.237 32,687 +23,280 0.00% 203,869
2021-08-02 2021-07-29 6.314 9,407 +9,312 0.00% 59,399
2021-07-29 2021-07-27 6.211 95 -31,816 0.00% 590
2021-07-28 2021-07-26 6.430 31,911 -23,281 0.00% 205,198
2021-07-21 2021-07-19 6.675 55,192 -82,257 0.00% 368,415
2021-07-20 2021-07-16 6.804 137,449 -1,552 0.00% 935,205
2021-07-16 2021-07-14 6.752 139,001 -113,845 0.00% 938,600
2021-07-15 2021-07-13 6.843 252,846 +116,402 0.01% 1,730,143
2021-07-14 2021-07-12 6.585 136,444 -43,779 0.00% 898,477
2021-07-13 2021-07-09 6.430 180,223 +97,777 0.00% 1,158,890
2021-07-06 2021-07-02 6.752 82,446 -10,864 0.00% 556,714
2021-07-05 2021-06-30 6.830 93,310 -17,072 0.00% 637,288
2021-06-28 2021-06-24 6.946 110,382 -3,104 0.00% 766,688
2021-06-25 2021-06-23 6.843 113,486 -1,552 0.00% 776,548
2021-06-23 2021-06-21 6.959 115,038 -6,208 0.00% 800,510
2021-06-22 2021-06-18 7.049 121,246 -4,657 0.00% 854,646
2021-06-21 2021-06-17 7.088 125,903 -12,416 0.00% 892,340
2021-06-18 2021-06-16 7.676 138,319 -7,760 0.00% 1,061,703
2021-06-17 2021-06-15 7.729 146,079 +3,318 0.00% 1,129,054
2021-06-16 2021-06-11 7.942 142,761 +30,016 0.00% 1,133,847
2021-05-31 2021-05-27 7.329 112,745 +33,019 0.00% 826,340
2021-05-13 2021-05-11 7.649 79,726 -53,280 0.00% 609,833
2021-05-12 2021-05-10 7.369 133,006 -214 0.00% 980,156
2021-05-11 2021-05-07 7.263 133,220 -810 0.00% 967,531
2021-05-10 2021-05-06 7.236 134,030 -225,111 0.00% 969,841
2021-05-07 2021-05-05 7.129 359,141 +204,450 0.01% 2,560,457
2021-05-06 2021-05-04 7.129 154,691 +75,041 0.00% 1,102,853
2021-04-27 2021-04-23 7.423 79,650 -50,278 0.00% 591,207
2021-04-23 2021-04-21 7.609 129,928 -1,274 0.00% 988,639
2021-04-22 2021-04-20 7.702 131,202 -1,026 0.00% 1,010,572
2021-03-19 2021-03-17 7.196 132,228 -138 0.00% 951,516
2021-03-08 2021-03-04 7.169 132,366 -95 0.00% 948,981
2021-03-05 2021-03-03 7.343 132,461 -762 0.00% 972,609
2021-03-04 2021-03-02 7.329 133,223 -1,500 0.00% 976,429
2021-03-03 2021-03-01 7.396 134,723 +79,544 0.00% 996,399
2021-03-02 2021-02-26 7.129 55,179 -14,826 0.00% 393,393
2021-02-26 2021-02-24 6.916 70,005 -20,349 0.00% 484,167
2021-02-24 2021-02-22 6.969 90,354 +10,342 0.00% 629,721
2021-02-22 2021-02-18 6.490 80,012 -1,345 0.00% 519,258
2021-02-19 2021-02-17 6.570 81,357 +18,626 0.00% 534,491
2021-02-16 2021-02-09 6.330 62,731 -518 0.00% 397,077
2021-02-08 2021-02-04 6.210 63,249 -1,068 0.00% 392,770
2021-02-05 2021-02-03 6.277 64,317 -1,259 0.00% 403,688
2021-02-04 2021-02-02 6.170 65,576 -102,365 0.00% 404,599
2021-02-03 2021-02-01 6.050 167,941 -79,089 0.00% 1,016,041
2021-02-02 2021-01-29 5.957 247,030 +700 0.01% 1,471,485
2021-02-01 2021-01-28 6.063 246,330 -3,490 0.01% 1,493,576
2021-01-29 2021-01-27 6.130 249,820 +64,778 0.01% 1,531,383
2021-01-28 2021-01-26 5.943 185,042 +183,101 0.00% 1,099,775
2021-01-27 2021-01-25 6.077 1,941 -57,781 0.00% 11,795
2021-01-26 2021-01-22 6.157 59,722 -144,833 0.00% 367,684
2021-01-25 2021-01-21 6.490 204,555 -13,507 0.01% 1,327,510
2021-01-22 2021-01-20 6.503 218,062 -819,213 0.01% 1,418,073
2021-01-20 2021-01-18 6.223 1,037,275 +574,412 0.03% 6,455,198
2021-01-19 2021-01-15 6.117 462,863 -1,056,584 0.01% 2,831,157
2021-01-18 2021-01-14 6.130 1,519,447 -31,517 0.04% 9,314,127
2021-01-15 2021-01-13 6.023 1,550,964 -112,562 0.04% 9,341,980
2021-01-14 2021-01-12 5.770 1,663,526 -43,524 0.04% 9,598,785
2021-01-13 2021-01-11 5.770 1,707,050 +1,598,382 0.05% 9,849,924
2021-01-12 2021-01-08 5.810 108,668 -115,563 0.00% 631,374
2021-01-11 2021-01-07 5.983 224,231 -36,020 0.01% 1,341,655
2021-01-08 2021-01-06 6.303 260,251 +174,096 0.01% 1,640,410
2021-01-07 2021-01-05 6.103 86,155 -96,053 0.00% 525,829
2021-01-06 2021-01-04 6.050 182,208 +139,577 0.00% 1,102,356
2021-01-05 2020-12-31 5.890 42,631 +153 0.00% 251,100
2020-12-29 2020-12-24 6.063 42,478 -126,070 0.00% 257,558
2020-12-28 2020-12-22 6.237 168,548 +4,503 0.00% 1,051,159
2020-12-22 2020-12-18 6.263 164,045 -579,049 0.00% 1,027,447
2020-12-21 2020-12-17 6.210 743,094 +569,751 0.02% 4,614,540
2020-12-18 2020-12-16 6.117 173,343 -71,992 0.00% 1,060,273
2020-12-17 2020-12-15 6.077 245,335 +177,098 0.01% 1,490,813
2020-12-16 2020-12-14 6.157 68,237 +1,501 0.00% 420,108
2020-12-14 2020-12-10 6.277 66,736 +4,503 0.00% 418,871
2020-12-11 2020-12-09 6.503 62,233 -25,974 0.00% 404,706
2020-12-09 2020-12-07 6.743 88,207 -7,505 0.00% 594,774
2020-12-08 2020-12-04 6.796 95,712 -15,237 0.00% 650,482
2020-12-07 2020-12-03 6.836 110,949 +30,017 0.00% 758,472
2020-12-04 2020-12-02 6.770 80,932 -50,917 0.00% 547,877
2020-12-03 2020-12-01 6.810 131,849 -68,308 0.00% 897,835
2020-12-02 2020-11-30 6.823 200,157 +99,055 0.01% 1,365,650
2020-12-01 2020-11-27 6.903 101,102 +13,508 0.00% 697,892
2020-11-30 2020-11-26 6.850 87,594 -6,004 0.00% 599,979
2020-11-27 2020-11-25 6.850 93,598 -13,507 0.00% 641,104
2020-11-26 2020-11-24 6.903 107,105 +54,030 0.00% 739,330
2020-11-25 2020-11-23 6.956 53,075 +1,501 0.00% 369,198
2020-11-24 2020-11-20 7.009 51,574 -3,002 0.00% 361,506
2020-11-20 2020-11-18 7.129 54,576 -8,005 0.00% 389,094
2020-11-19 2020-11-17 7.103 62,581 -135,321 0.00% 444,497
2020-11-18 2020-11-16 7.236 197,902 +13,397 0.01% 1,432,019
2020-11-17 2020-11-13 7.409 184,505 +136,575 0.00% 1,367,041
2020-11-16 2020-11-12 7.889 47,930 -14,409 0.00% 378,118
2020-11-13 2020-11-11 8.089 62,339 -2,911 0.00% 504,252
2020-11-12 2020-11-10 7.702 65,250 +24,013 0.00% 502,582
2020-11-11 2020-11-09 7.289 41,237 +40,523 0.00% 300,589
2020-11-03 2020-10-30 7.143 714 -7,505 0.00% 5,100
2020-11-02 2020-10-29 7.129 8,219 +7,505 0.00% 58,596
2020-10-30 2020-10-28 7.076 714 -43,524 0.00% 5,052
2020-10-29 2020-10-27 7.063 44,238 -15,009 0.00% 312,443
2020-10-28 2020-10-23 7.063 59,247 -12,556 0.00% 418,448
2020-10-27 2020-10-22 6.890 71,803 +325 0.00% 494,689
2020-10-23 2020-10-21 6.823 71,478 -4,228 0.00% 487,687
2020-10-22 2020-10-20 7.049 75,706 -72,201 0.00% 533,685
2020-10-21 2020-10-19 6.716 147,907 +129,071 0.00% 993,386
2020-10-20 2020-10-16 6.810 18,836 -45,025 0.00% 128,265
2020-10-19 2020-10-15 7.329 63,861 -56,274 0.00% 468,055
2020-10-16 2020-10-14 7.263 120,135 +120,135 0.00% 872,499
2020-10-15 2020-10-12 6.969 0 -323,129
2020-10-14 2020-10-09 6.690 323,129 +169,001 0.01% 2,161,615
2020-10-12 2020-10-08 6.796 154,128 +14,565 0.00% 1,047,491
2020-10-09 2020-10-07 6.850 139,563 -86,110 0.00% 955,943
2020-10-08 2020-10-06 6.796 225,673 +94,213 0.01% 1,533,729
2020-10-07 2020-10-05 6.770 131,460 -74,704 0.00% 889,931
2020-10-06 2020-09-30 6.730 206,164 +100,556 0.01% 1,387,404
2020-10-05 2020-09-29 6.716 105,608 -82,209 0.00% 709,294
2020-09-30 2020-09-28 6.730 187,817 +69,377 0.00% 1,263,936
2020-09-29 2020-09-25 6.596 118,440 +8,531 0.00% 781,272
2020-09-28 2020-09-24 6.810 109,909 +10,506 0.00% 748,433
2020-09-25 2020-09-23 7.076 99,403 +48,027 0.00% 703,384
2020-09-23 2020-09-21 7.236 51,376 -244 0.00% 371,757
2020-09-21 2020-09-17 7.856 51,620 +51,029 0.00% 405,523
2020-09-18 2020-09-16 8.268 591 +17 0.00% 4,886
2020-09-16 2020-09-14 8.337 574 -31,379 0.00% 4,785
2020-09-14 2020-09-10 8.474 31,953 +4,368 0.00% 270,769
2020-09-10 2020-09-08 8.611 27,585 -20,387 0.00% 237,543
2020-09-09 2020-09-07 8.886 47,972 +31,161 0.00% 426,279
2020-09-08 2020-09-04 8.872 16,811 -124,079 0.00% 149,152
2020-09-07 2020-09-03 9.010 140,890 +29,125 0.00% 1,269,363
2020-09-04 2020-09-02 8.721 111,765 +61,525 0.00% 974,723
2020-09-03 2020-09-01 8.405 50,240 -53,949 0.00% 422,282
2020-09-02 2020-08-31 8.254 104,189 -50,968 0.00% 859,999
2020-09-01 2020-08-28 8.323 155,157 +155,157 0.00% 1,291,355
2020-08-25 2020-08-21 7.911 0 -104,119
2020-08-24 2020-08-20 7.307 104,119 +90,286 0.00% 760,753
2020-08-21 2020-08-19 7.252 13,833 +13,106 0.00% 100,312
2020-08-20 2020-08-18 7.197 727 -139,797 0.00% 5,232
2020-08-19 2020-08-17 7.128 140,524 +72,811 0.00% 1,001,658
2020-08-18 2020-08-14 6.977 67,713 +7,281 0.00% 472,430
2020-08-14 2020-08-12 6.620 60,432 +58,977 0.00% 400,051
2020-08-13 2020-08-11 6.537 1,455 -68,442 0.00% 9,512
2020-08-12 2020-08-10 6.441 69,897 +26,210 0.00% 450,229
2020-08-11 2020-08-07 6.455 43,687 +43,687 0.00% 282,002
2020-08-10 2020-08-06 6.414 0 -224,066
2020-08-07 2020-08-05 6.428 224,066 +135,236 0.01% 1,440,203
2020-08-06 2020-08-04 6.510 88,830 +18,931 0.00% 578,282
2020-08-05 2020-08-03 6.359 69,899 +69,899 0.00% 444,482
2020-08-04 2020-07-31 6.290 0 -34,949
2020-07-31 2020-07-29 6.304 34,949 +32,037 0.00% 220,318
2020-07-30 2020-07-28 6.318 2,912 +2,912 0.00% 18,397
2020-07-28 2020-07-24 6.455 0 -43,687
2020-07-27 2020-07-23 6.606 43,687 -16,018 0.00% 288,602
2020-07-24 2020-07-22 6.661 59,705 -1,456 0.00% 397,699
2020-07-23 2020-07-21 6.743 61,161 +1,456 0.00% 412,437
2020-07-22 2020-07-20 6.867 59,705 +59,705 0.00% 409,999
2020-07-16 2020-07-14 6.867 0 -43,687
2020-07-15 2020-07-13 6.936 43,687 +14,563 0.00% 303,002
2020-07-14 2020-07-10 6.785 29,124 +29,124 0.00% 197,597
2020-07-09 2020-07-07 6.936 0 -37,862
2020-07-08 2020-07-06 7.210 37,862 -215,521 0.00% 273,001
2020-07-07 2020-07-03 6.496 253,383 +97,567 0.01% 1,646,040
2020-07-06 2020-07-02 6.318 155,816 -59,705 0.00% 984,400
2020-07-03 2020-06-30 6.208 215,521 +29,124 0.01% 1,337,919
2020-07-02 2020-06-29 6.304 186,397 +80,093 0.01% 1,175,042
2020-06-30 2020-06-26 6.318 106,304 +11,649 0.00% 671,598
2020-06-26 2020-06-23 6.455 94,655 -4,368 0.00% 611,003
2020-06-24 2020-06-22 6.455 99,023 +11,650 0.00% 639,198
2020-06-23 2020-06-19 6.634 87,373 -211,153 0.00% 579,597
2020-06-22 2020-06-18 6.798 298,526 +1,456 0.01% 2,029,501
2020-06-19 2020-06-17 6.867 297,070 +286,876 0.01% 2,040,002
2020-06-18 2020-06-16 6.689 10,194 +10,194 0.00% 68,183
2020-06-17 2020-06-15 6.565 0 -5,825
2020-06-16 2020-06-12 7.135 5,825 +5,825 0.00% 41,563
2020-06-12 2020-06-10 7.532 0 -269,291
2020-06-11 2020-06-09 7.802 269,291 +269,291 0.01% 2,100,997
2020-06-09 2020-06-05 7.263 0 -336,967
2020-06-08 2020-06-04 7.164 336,967 +62,036 0.01% 2,413,902
2020-06-05 2020-06-03 7.178 274,931 +140,990 0.01% 1,973,400
2020-06-04 2020-06-02 6.965 133,941 -146,630 0.00% 932,902
2020-06-03 2020-06-01 7.093 280,571 -53,576 0.01% 1,990,002
2020-06-02 2020-05-29 6.781 334,147 +248,143 0.01% 2,265,720
2020-06-01 2020-05-28 7.220 86,004 +15,509 0.00% 620,980
2020-05-29 2020-05-27 7.419 70,495 -14,099 0.00% 522,999
2020-05-28 2020-05-26 7.462 84,594 +84,594 0.00% 631,199
2020-05-27 2020-05-25 7.447 0 -11,279
2020-05-26 2020-05-22 7.433 11,279 -97,284 0.00% 83,838
2020-05-25 2020-05-21 7.986 108,563 +50,757 0.00% 867,024
2020-05-22 2020-05-20 8.043 57,806 -91,644 0.00% 464,940
2020-05-21 2020-05-19 8.270 149,450 +105,743 0.00% 1,235,963
2020-05-20 2020-05-18 8.057 43,707 +18,329 0.00% 352,160
2020-05-19 2020-05-15 8.185 25,378 -198,797 0.00% 207,718
2020-05-18 2020-05-14 8.284 224,175 +194,567 0.01% 1,857,124
2020-05-15 2020-05-13 8.554 29,608 -46,527 0.00% 253,260
2020-05-14 2020-05-12 8.582 76,135 +28,198 0.00% 653,402
2020-05-13 2020-05-11 8.696 47,937 -179,057 0.00% 416,843
2020-05-12 2020-05-08 8.795 226,994 +170,598 0.01% 1,996,397
2020-05-11 2020-05-07 8.440 56,396 -84,594 0.00% 475,999
2020-05-08 2020-05-06 8.497 140,990 +140,990 0.00% 1,197,998
2020-05-05 2020-04-29 8.511 0 -80,364
2020-04-29 2020-04-27 8.426 80,364 +80,364 0.00% 677,156
2020-04-28 2020-04-24 8.298 0 -18,329
2020-04-27 2020-04-23 8.497 18,329 -2,820 0.00% 155,742
2020-04-24 2020-04-22 8.341 21,149 -4,229 0.00% 176,404
2020-04-23 2020-04-21 8.554 25,378 +25,378 0.00% 217,078
2020-04-21 2020-04-17 8.568 0 -1,410
2020-04-20 2020-04-16 8.313 1,410 +1,410 0.00% 11,721
2020-04-17 2020-04-15 8.540 0 -77,545
2020-04-16 2020-04-14 8.738 77,545 +77,545 0.00% 677,603
2020-04-14 2020-04-08 8.710 0 -12,689
2020-04-09 2020-04-07 8.795 12,689 +12,689 0.00% 111,599
2020-04-08 2020-04-06 8.341 0 -65,566
2020-04-06 2020-04-02 8.284 65,566 -79,660 0.00% 543,166
2020-04-03 2020-04-01 8.228 145,226 -39,477 0.00% 1,194,849
2020-04-02 2020-03-31 8.142 184,703 +21,154 0.01% 1,503,927
2020-04-01 2020-03-30 7.845 163,549 +147,335 0.00% 1,282,962
2020-03-31 2020-03-27 7.788 16,214 -69,790 0.00% 126,271
2020-03-30 2020-03-26 7.603 86,004 -29,608 0.00% 653,919
2020-03-27 2020-03-25 7.164 115,612 +46,527 0.00% 828,200
2020-03-26 2020-03-24 6.213 69,085 -8,460 0.00% 429,239
2020-03-25 2020-03-23 6.043 77,545 +77,545 0.00% 468,602
2020-03-24 2020-03-20 6.440 0 -52,166
2020-03-23 2020-03-19 6.185 52,166 +8,459 0.00% 322,638
2020-03-20 2020-03-18 6.837 43,707 +15,509 0.00% 298,840
2020-03-19 2020-03-17 7.107 28,198 +28,198 0.00% 200,400
2020-03-16 2020-03-12 8.327 0 -3,525
2020-03-13 2020-03-11 8.568 3,525 +3,525 0.00% 30,202
2020-03-12 2020-03-10 8.625 0 -319,766
2020-03-11 2020-03-09 8.653 319,766 +272,111 0.01% 2,766,960
2020-03-10 2020-03-06 9.121 47,655 -25,660 0.00% 434,671
2020-03-09 2020-03-05 9.235 73,315 +67,675 0.00% 677,041
2020-03-06 2020-03-04 9.320 5,640 +1,410 0.00% 52,564
2020-03-05 2020-03-03 9.320 4,230 +2,820 0.00% 39,423
2020-03-04 2020-03-02 9.334 1,410 -56,396 0.00% 13,161
2020-03-03 2020-02-28 8.951 57,806 +57,806 0.00% 517,420
2020-03-02 2020-02-27 9.079 0 -98,463
2020-02-28 2020-02-26 9.306 98,463 -371,295 0.00% 916,258
2020-02-27 2020-02-25 9.249 469,758 +70,495 0.01% 4,344,728
2020-02-26 2020-02-24 9.291 399,263 -376,219 0.01% 3,709,721
2020-02-25 2020-02-21 9.689 775,482 -159,319 0.02% 7,513,344
2020-02-24 2020-02-20 9.760 934,801 +76,135 0.03% 9,123,226
2020-02-21 2020-02-19 9.802 858,666 +69,085 0.02% 8,416,725
2020-02-19 2020-02-17 9.760 789,581 +689,478 0.02% 7,705,946
2020-02-18 2020-02-14 9.674 100,103 -2,820 0.00% 968,439
2020-02-17 2020-02-13 9.632 102,923 +59,216 0.00% 991,341
2020-02-14 2020-02-12 9.462 43,707 +43,707 0.00% 413,540
2020-02-13 2020-02-11 9.745 0 -42,158
2020-02-12 2020-02-10 9.462 42,158 -72,760 0.00% 398,884
2020-02-11 2020-02-07 9.391 114,918 +38,067 0.00% 1,079,163
2020-02-10 2020-02-06 9.433 76,851 +39,477 0.00% 724,957
2020-02-07 2020-02-05 8.767 37,374 -5,639 0.00% 327,641
2020-02-06 2020-02-04 8.795 43,013 +26,090 0.00% 378,296
2020-02-05 2020-02-03 8.653 16,923 +16,919 0.00% 146,436
2020-02-04 2020-01-31 8.809 4 -3,810 0.00% 35
2020-02-03 2020-01-30 9.220 3,814 -149,865 0.00% 35,167
2020-01-31 2020-01-29 9.547 153,679 +5,639 0.00% 1,467,136
2020-01-30 2020-01-24 9.987 148,040 +148,040 0.00% 1,478,402
2020-01-29 2020-01-22 10.114 0 -35,128
2020-01-23 2020-01-21 9.958 35,128 -8,460 0.00% 349,809
2020-01-22 2020-01-20 10.213 43,588 -1,410 0.00% 445,185
2020-01-21 2020-01-17 10.284 44,998 -35,366 0.00% 462,777
2020-01-20 2020-01-16 10.228 80,364 +80,364 0.00% 821,935
2020-01-17 2020-01-15 10.284 0 -78,250
2020-01-16 2020-01-14 10.199 78,250 -2,819 0.00% 798,094
2020-01-15 2020-01-13 10.199 81,069 +81,069 0.00% 826,846
2020-01-08 2020-01-06 10.143 0 -33,274
2020-01-07 2020-01-03 10.313 33,274 +33,274 0.00% 343,147
2020-01-06 2020-01-02 10.327 0 -626
2020-01-03 2019-12-31 10.043 626 -170,282 0.00% 6,287
2020-01-02 2019-12-27 9.930 170,908 +18,329 0.00% 1,697,076
2019-12-30 2019-12-24 9.717 152,579 +101,513 0.00% 1,482,607
2019-12-27 2019-12-20 9.717 51,066 -705 0.00% 496,207
2019-12-23 2019-12-19 9.689 51,771 -173,820 0.00% 501,589
2019-12-19 2019-12-17 9.391 225,591 +225,585 0.01% 2,118,462
2019-12-17 2019-12-13 8.965 6 +6 0.00% 54
2019-12-16 2019-12-12 9.022 0 -62,741
2019-12-13 2019-12-11 9.050 62,741 +23,264 0.00% 567,823
2019-12-11 2019-12-09 9.107 39,477 +39,477 0.00% 359,517
2019-12-10 2019-12-06 9.050 0 -246,310
2019-12-09 2019-12-05 8.937 246,310 +210,075 0.01% 2,201,220
2019-12-06 2019-12-04 8.894 36,235 -112,510 0.00% 322,282
2019-12-05 2019-12-03 9.022 148,745 +93,054 0.00% 1,341,962
2019-12-04 2019-12-02 8.852 55,691 +8,459 0.00% 492,959
2019-11-29 2019-11-27 9.306 47,232 -9,869 0.00% 439,522
2019-11-28 2019-11-26 9.476 57,101 +57,101 0.00% 541,079
2019-11-26 2019-11-22 9.263 0 -159,319
2019-11-25 2019-11-21 9.263 159,319 +8,459 0.00% 1,475,780
2019-11-22 2019-11-20 9.490 150,860 +148,040 0.00% 1,431,664
2019-11-20 2019-11-18 9.220 2,820 -259,393 0.00% 26,002
2019-11-19 2019-11-15 9.064 262,213 +29,608 0.01% 2,376,818
2019-11-15 2019-11-13 9.518 232,605 +94,463 0.01% 2,214,024
2019-11-14 2019-11-12 9.845 138,142 +89,655 0.00% 1,359,960
2019-11-12 2019-11-08 10.213 48,487 -77,923 0.00% 495,221
2019-11-11 2019-11-07 10.341 126,410 +16,918 0.00% 1,307,223
2019-11-08 2019-11-06 10.455 109,492 +43,707 0.00% 1,144,697
2019-11-07 2019-11-05 10.469 65,785 -37,552 0.00% 688,690
2019-11-06 2019-11-04 10.384 103,337 +94,878 0.00% 1,073,020
2019-11-05 2019-11-01 10.299 8,459 -31,605 0.00% 87,116
2019-11-04 2019-10-31 10.242 40,064 +40,064 0.00% 410,329
2019-10-30 2019-10-28 10.526 0 -70,495
2019-10-29 2019-10-25 10.426 70,495 -101,513 0.00% 734,999
2019-10-28 2019-10-24 10.767 172,008 +49,346 0.00% 1,851,959
2019-10-25 2019-10-23 10.639 122,662 -21,148 0.00% 1,305,005
2019-10-24 2019-10-22 10.384 143,810 +143,810 0.00% 1,493,279
2019-10-23 2019-10-21 10.341 0 -372,783
2019-10-22 2019-10-18 10.384 372,783 +314,409 0.01% 3,870,865
2019-10-21 2019-10-17 9.958 58,374 -280,397 0.00% 581,296
2019-10-18 2019-10-16 10.072 338,771 +234,043 0.01% 3,411,972
2019-10-17 2019-10-15 10.100 104,728 -198,965 0.00% 1,057,751
2019-10-16 2019-10-14 10.157 303,693 +256,602 0.01% 3,084,527
2019-10-15 2019-10-11 10.213 47,091 +47,091 0.00% 480,963
2019-10-14 2019-10-10 10.086 0 -88,824
2019-10-11 2019-10-09 10.057 88,824 +88,824 0.00% 893,341
2019-10-10 2019-10-08 10.143 0 -90,946
2019-10-09 2019-10-04 10.270 90,946 +1,409 0.00% 934,035
2019-10-08 2019-10-03 10.355 89,537 +31,018 0.00% 927,185
2019-10-04 2019-10-02 10.497 58,519 -95,782 0.00% 614,284
2019-10-03 2019-09-30 10.455 154,301 +133,941 0.00% 1,613,159
2019-10-02 2019-09-27 10.469 20,360 -38,856 0.00% 213,145
2019-09-30 2019-09-26 10.639 59,216 +39,477 0.00% 630,001
2019-09-27 2019-09-25 10.639 19,739 +19,739 0.00% 210,004
2019-09-25 2019-09-23 11.093 0 -43,408
2019-09-23 2019-09-19 10.994 43,408 -36,956 0.00% 477,213
2019-09-20 2019-09-18 11.121 80,364 -49,347 0.00% 893,755
2019-09-19 2019-09-17 11.164 129,711 -7,050 0.00% 1,448,079
2019-09-18 2019-09-16 11.651 136,761 +23,969 0.00% 1,593,374
2019-09-17 2019-09-13 11.521 112,792 -24,014 0.00% 1,299,425
2019-09-16 2019-09-12 11.101 136,806 +136,806 0.00% 1,518,659
2019-09-12 2019-09-10 10.667 0 -70,476
2019-09-11 2019-09-09 10.638 70,476 +70,476 0.00% 749,701
2019-09-06 2019-09-04 10.348 0 -143,716
2019-09-05 2019-09-03 9.871 143,716 -78,767 0.00% 1,418,565
2019-09-04 2019-09-02 10.030 222,483 -1,382 0.01% 2,231,463
2019-09-03 2019-08-30 10.232 223,865 +69,094 0.01% 2,290,685
2019-09-02 2019-08-29 10.015 154,771 +154,771 0.00% 1,550,085
2019-08-29 2019-08-27 9.900 0 -62,714
2019-08-28 2019-08-26 9.639 62,714 -4,882 0.00% 604,503
2019-08-27 2019-08-23 9.885 67,596 -7,830 0.00% 668,192
2019-08-26 2019-08-22 9.972 75,426 -13,014 0.00% 752,142
2019-08-23 2019-08-21 9.929 88,440 -192,082 0.00% 878,077
2019-08-22 2019-08-20 9.972 280,522 +124,370 0.01% 2,797,344
2019-08-21 2019-08-19 9.813 156,152 +134,042 0.00% 1,532,276
2019-08-20 2019-08-16 9.393 22,110 -44,897 0.00% 207,679
2019-08-19 2019-08-15 9.350 67,007 -67,712 0.00% 626,487
2019-08-16 2019-08-14 9.335 134,719 +81,530 0.00% 1,257,617
2019-08-15 2019-08-13 9.350 53,189 -84,239 0.00% 497,295
2019-08-14 2019-08-12 9.813 137,428 +76,003 0.00% 1,348,542
2019-08-13 2019-08-09 9.856 61,425 +60,803 0.00% 605,413
2019-08-12 2019-08-08 10.146 622 -158,916 0.00% 6,311
2019-08-09 2019-08-07 9.986 159,538 -1,382 0.00% 1,593,210
2019-08-08 2019-08-06 9.900 160,920 +160,920 0.00% 1,593,037
2019-08-07 2019-08-05 10.218 0 -20,139
2019-08-06 2019-08-02 11.217 20,139 -225,653 0.00% 225,891
2019-08-05 2019-08-01 11.622 245,792 +66,330 0.01% 2,856,558
2019-08-02 2019-07-31 11.723 179,462 +69,094 0.01% 2,103,862
2019-08-01 2019-07-30 11.535 110,368 +88,655 0.00% 1,273,096
2019-07-31 2019-07-29 11.390 21,713 +20,728 0.00% 247,317
2019-07-29 2019-07-25 11.593 985 -68,249 0.00% 11,419
2019-07-26 2019-07-24 11.767 69,234 -1,382 0.00% 814,647
2019-07-25 2019-07-23 11.781 70,616 -1,989,817 0.00% 831,931
2019-07-24 2019-07-22 11.506 2,060,433 -138,188 0.06% 23,707,477
2019-07-23 2019-07-19 11.549 2,198,621 +2,125,381 0.06% 25,392,939
2019-07-19 2019-07-17 11.448 73,240 +30,402 0.00% 838,464
2019-07-18 2019-07-16 11.535 42,838 +42,838 0.00% 494,137
2019-07-17 2019-07-15 11.361 0 -158,654
2019-07-16 2019-07-12 11.361 158,654 -667,445 0.00% 1,802,521
2019-07-15 2019-07-11 11.549 826,099 +588,681 0.02% 9,541,018
2019-07-12 2019-07-10 11.607 237,418 +82,913 0.01% 2,755,800
2019-07-11 2019-07-09 11.651 154,505 -127,424 0.00% 1,800,106
2019-07-10 2019-07-08 11.651 281,929 +95,350 0.01% 3,284,697
2019-07-09 2019-07-05 11.796 186,579 +122,987 0.01% 2,200,797
2019-07-08 2019-07-04 11.738 63,592 +9,673 0.00% 746,420
2019-07-05 2019-07-03 11.709 53,919 -10,364 0.00% 631,321
2019-07-04 2019-07-02 11.651 64,283 +64,257 0.00% 748,948
2019-07-03 2019-06-28 11.607 26 -31,783 0.00% 302
2019-07-02 2019-06-27 11.636 31,809 -88,440 0.00% 370,140
2019-06-28 2019-06-26 11.578 120,249 +88,440 0.00% 1,392,295
2019-06-27 2019-06-25 11.578 31,809 +17,965 0.00% 368,298
2019-06-26 2019-06-24 11.796 13,844 +13,818 0.00% 163,297
2019-06-24 2019-06-20 12.042 26 -53,893 0.00% 313
2019-06-21 2019-06-19 11.911 53,919 +53,893 0.00% 642,246
2019-06-18 2019-06-14 12.230 26 -460,166 0.00% 318
2019-06-17 2019-06-13 12.114 460,192 +411,801 0.01% 5,574,735
2019-06-14 2019-06-12 12.085 48,391 -230,774 0.00% 584,805
2019-06-13 2019-06-11 12.071 279,165 +279,139 0.01% 3,369,665
2019-06-11 2019-06-06 11.593 26 -6,909 0.00% 301
2019-06-10 2019-06-05 11.755 6,935 -149,243 0.00% 81,519
2019-06-06 2019-06-04 11.799 156,178 +101,707 0.00% 1,842,718
2019-06-05 2019-06-03 11.828 54,471 +46,279 0.00% 644,295
2019-06-04 2019-05-31 11.799 8,192 -161,977 0.00% 96,656
2019-06-03 2019-05-30 11.593 170,169 +89,836 0.00% 1,972,790
2019-05-31 2019-05-29 11.446 80,333 +32,668 0.00% 919,507
2019-05-30 2019-05-28 11.182 47,665 +36,751 0.00% 532,976
2019-05-29 2019-05-27 11.020 10,914 +10,889 0.00% 120,273
2019-05-24 2019-05-22 11.035 25 -97,323 0.00% 276
2019-05-23 2019-05-21 11.211 97,348 +25,862 0.00% 1,091,378
2019-05-22 2019-05-20 11.108 71,486 +51,044 0.00% 794,084
2019-05-21 2019-05-17 10.976 20,442 +19,056 0.00% 224,371
2019-05-20 2019-05-16 11.138 1,386 -47,641 0.00% 15,437
2019-05-17 2019-05-15 11.094 49,027 +36,751 0.00% 543,883
2019-05-16 2019-05-14 11.079 12,276 +12,251 0.00% 136,004
2019-05-15 2019-05-10 11.240 25 -153,810 0.00% 281
2019-05-14 2019-05-09 11.270 153,835 -98,659 0.00% 1,733,700
2019-05-08 2019-05-06 11.240 252,494 +201,991 0.01% 2,838,154
2019-05-06 2019-05-02 11.593 50,503 -338,247 0.00% 585,488
2019-05-03 2019-04-30 11.946 388,750 +136,231 0.01% 4,643,917
2019-04-29 2019-04-25 11.740 252,519 -6,125 0.01% 2,964,588
2019-04-26 2019-04-24 11.916 258,644 +5,445 0.01% 3,082,100
2019-04-25 2019-04-23 11.799 253,199 +270 0.01% 2,987,453
2019-04-24 2019-04-18 11.872 252,929 +252,494 0.01% 3,002,849
2019-04-23 2019-04-17 11.799 435 -53,825 0.00% 5,132
2019-04-18 2019-04-16 11.387 54,260 -73,502 0.00% 617,881
2019-04-17 2019-04-15 11.534 127,762 +127,327 0.00% 1,473,652
2019-04-12 2019-04-10 10.800 435 -66,016 0.00% 4,698
2019-04-11 2019-04-09 10.814 66,451 +66,016 0.00% 718,626
2019-04-04 2019-04-02 10.682 435 -59,210 0.00% 4,647
2019-04-02 2019-03-29 10.800 59,645 +59,210 0.00% 644,147
2019-04-01 2019-03-28 10.844 435 -6,806 0.00% 4,717
2019-03-29 2019-03-27 10.741 7,241 +6,806 0.00% 77,775
2019-03-27 2019-03-25 10.594 435 -49,682 0.00% 4,608
2019-03-26 2019-03-22 10.785 50,117 +4,077 0.00% 540,511
2019-03-25 2019-03-21 11.858 46,040 -55,780 0.00% 545,924
2019-03-21 2019-03-19 11.946 101,820 +43,793 0.00% 1,216,318
2019-03-20 2019-03-18 12.122 58,027 +58,027 0.00% 703,408
2019-03-14 2019-03-12 12.489 0 -5,445
2019-03-13 2019-03-11 11.946 5,445 +5,445 0.00% 65,045
2019-03-12 2019-03-08 11.975 0 -63,974
2019-03-11 2019-03-07 12.416 63,974 +4,083 0.00% 794,298
2019-03-08 2019-03-06 12.725 59,891 -40,060 0.00% 762,084
2019-03-07 2019-03-05 12.680 99,951 -293,176 0.00% 1,267,423
2019-03-06 2019-03-04 12.651 393,127 +23,139 0.01% 4,973,470
2019-03-05 2019-03-01 12.489 369,988 +267,693 0.01% 4,620,937
2019-03-04 2019-02-28 12.196 102,295 +41,969 0.00% 1,247,544
2019-03-01 2019-02-27 12.578 60,326 +16,769 0.00% 758,755
2019-02-28 2019-02-26 12.813 43,557 +27,904 0.00% 558,082
2019-02-27 2019-02-25 12.357 15,653 -11,570 0.00% 193,427
2019-02-26 2019-02-22 12.372 27,223 +27,223 0.00% 336,800
2019-02-22 2019-02-20 12.034 0 -19,056
2019-02-21 2019-02-19 12.093 19,056 -2,722 0.00% 230,439
2019-02-20 2019-02-18 11.623 21,778 +21,778 0.00% 253,115
2019-02-19 2019-02-15 11.167 0 -62,613
2019-02-18 2019-02-14 11.549 62,613 +32,668 0.00% 723,120
2019-02-15 2019-02-13 11.431 29,945 +28,584 0.00% 342,316
2019-02-14 2019-02-12 11.182 1,361 -127,948 0.00% 15,218
2019-02-13 2019-02-11 11.079 129,309 -333,483 0.00% 1,432,595
2019-02-12 2019-02-08 11.094 462,792 +47,641 0.01% 5,134,005
2019-02-11 2019-02-04 11.020 415,151 -176,950 0.01% 4,574,997
2019-02-08 2019-01-31 10.961 592,101 +174,908 0.02% 6,490,200
2019-02-01 2019-01-30 10.726 417,193 -8,167 0.01% 4,474,900
2019-01-31 2019-01-29 11.005 425,360 +61,252 0.01% 4,681,251
2019-01-30 2019-01-28 10.873 364,108 -51,043 0.01% 3,958,999
2019-01-25 2019-01-23 10.285 415,151 -17,695 0.01% 4,269,997
2019-01-24 2019-01-22 10.447 432,846 +17,695 0.01% 4,521,958
2019-01-16 2019-01-14 9.918 415,151 -76,225 0.01% 4,117,497
2019-01-15 2019-01-11 10.138 491,376 +19,056 0.01% 4,981,803
2019-01-14 2019-01-10 9.933 472,320 +57,169 0.01% 4,691,444
2019-01-11 2019-01-09 10.036 415,151 -513 0.01% 4,166,297
2019-01-10 2019-01-08 9.756 415,664 -5,445 0.01% 4,055,403
2019-01-09 2019-01-07 9.536 421,109 +101,406 0.01% 4,015,713
2019-01-07 2019-01-03 8.816 319,703 -23,820 0.01% 2,818,522
2019-01-04 2019-01-02 8.831 343,523 +23,820 0.01% 3,033,568
2019-01-03 2018-12-31 9.139 319,703 -147,685 0.01% 2,921,868
2019-01-02 2018-12-27 8.816 467,388 -2,722 0.01% 4,120,522
2018-12-28 2018-12-24 8.948 470,110 +161,977 0.01% 4,206,688
2018-12-27 2018-12-20 9.066 308,133 -9,528 0.01% 2,793,488
2018-12-21 2018-12-19 9.125 317,661 -57,169 0.01% 2,898,538
2018-12-20 2018-12-18 9.213 374,830 +92,793 0.01% 3,453,229
2018-12-19 2018-12-17 9.213 282,037 -8,167 0.01% 2,598,347
2018-12-18 2018-12-14 9.521 290,204 -388,608 0.01% 2,763,134
2018-12-17 2018-12-13 9.551 678,812 -670,368 0.02% 6,483,154
2018-12-14 2018-12-12 9.110 1,349,180 +1,154,257 0.04% 12,290,939
2018-12-13 2018-12-11 8.948 194,923 +4,083 0.01% 1,744,230
2018-12-12 2018-12-10 8.992 190,840 -87,113 0.01% 1,716,107
2018-12-11 2018-12-07 9.360 277,953 +133,508 0.01% 2,601,563
2018-12-10 2018-12-06 9.433 144,445 -93,920 0.00% 1,362,577
2018-12-07 2018-12-05 9.712 238,365 -21,777 0.01% 2,315,088
2018-12-06 2018-12-04 10.065 260,142 +9,528 0.01% 2,618,331
2018-12-05 2018-12-03 10.138 250,614 +65,335 0.01% 2,540,843
2018-12-04 2018-11-30 10.021 185,279 -80,308 0.01% 1,856,667
2018-12-03 2018-11-29 9.947 265,587 -137,476 0.01% 2,641,916
2018-11-30 2018-11-28 9.962 403,063 +92,558 0.01% 4,015,375
2018-11-29 2018-11-27 9.492 310,505 +126,588 0.01% 2,947,302
2018-11-28 2018-11-26 9.198 183,917 +31,987 0.01% 1,691,686
2018-11-27 2018-11-23 9.257 151,930 -191,408 0.00% 1,406,396
2018-11-26 2018-11-22 9.433 343,338 +144,283 0.01% 3,238,772
2018-11-23 2018-11-21 9.316 199,055 -15,654 0.01% 1,854,325
2018-11-22 2018-11-20 9.286 214,709 -47,640 0.01% 1,993,842
2018-11-21 2018-11-19 9.242 262,349 -93,920 0.01% 2,424,675
2018-11-20 2018-11-16 9.374 356,269 +30,626 0.01% 3,339,813
2018-11-19 2018-11-15 8.934 325,643 +74,864 0.01% 2,909,168
2018-11-16 2018-11-14 8.405 250,779 -91,197 0.01% 2,107,709
2018-11-15 2018-11-13 8.272 341,976 -28,585 0.01% 2,828,965
2018-11-14 2018-11-12 8.331 370,561 +17,695 0.01% 3,087,211
2018-11-13 2018-11-09 8.272 352,866 -54,446 0.01% 2,919,051
2018-11-12 2018-11-08 8.361 407,312 +57,169 0.01% 3,405,359
2018-11-09 2018-11-07 8.331 350,143 +76,905 0.01% 2,917,104
2018-11-08 2018-11-06 8.302 273,238 +90,762 0.01% 2,268,365
2018-11-07 2018-11-05 8.346 182,476 -89,155 0.01% 1,522,922
2018-11-06 2018-11-02 8.743 271,631 +89,836 0.01% 2,374,760
2018-11-05 2018-11-01 8.361 181,795 -82,350 0.01% 1,519,909
2018-11-02 2018-10-31 8.214 264,145 -1,152,215 0.01% 2,169,590
2018-11-01 2018-10-30 7.949 1,416,360 +242,966 0.04% 11,258,859
2018-10-31 2018-10-29 8.302 1,173,394 +36,751 0.03% 9,741,275
2018-10-30 2018-10-26 8.405 1,136,643 +12,250 0.03% 9,553,084
2018-10-29 2018-10-25 8.596 1,124,393 +157,894 0.03% 9,664,902
2018-10-26 2018-10-24 8.816 966,499 +103,447 0.03% 8,520,717
2018-10-25 2018-10-23 9.227 863,052 +49,002 0.03% 7,963,795
2018-10-24 2018-10-22 10.344 814,050 -581,212 0.02% 8,420,681
2018-10-23 2018-10-19 10.873 1,395,262 +314,426 0.04% 15,170,887
2018-10-22 2018-10-18 10.844 1,080,836 +16,334 0.03% 11,720,325
2018-10-19 2018-10-16 11.167 1,064,502 +204,853 0.03% 11,887,309
2018-10-18 2018-10-15 11.240 859,649 -126,587 0.03% 9,662,869
2018-10-16 2018-10-12 11.402 986,236 -60,571 0.03% 11,245,171
2018-10-15 2018-10-11 11.196 1,046,807 -198,728 0.03% 11,720,471
2018-10-12 2018-10-10 12.019 1,245,535 +443,735 0.04% 14,970,376
2018-10-11 2018-10-09 12.269 801,800 -39,473 0.02% 9,837,302
2018-10-10 2018-10-08 12.225 841,273 +215,742 0.02% 10,284,514
2018-10-09 2018-10-05 12.093 625,531 +17,015 0.02% 7,564,359
2018-10-08 2018-10-04 12.093 608,516 -27,904 0.02% 7,358,602
2018-10-05 2018-10-03 12.240 636,420 +103,447 0.02% 7,789,549
2018-10-04 2018-10-02 12.034 532,973 -135,544 0.02% 6,413,758
2018-10-03 2018-09-28 12.151 668,517 +67,487 0.02% 8,123,467
2018-10-02 2018-09-27 12.063 601,030 +459,389 0.02% 7,250,414
2018-09-24 2018-09-20 12.137 141,641 -51,044 0.00% 1,719,066
2018-09-21 2018-09-19 12.284 192,685 +46,280 0.01% 2,366,888
2018-09-20 2018-09-18 11.564 146,405 -133,393 0.00% 1,692,989
2018-09-19 2018-09-17 11.245 279,798 +17,695 0.01% 3,146,323
2018-09-18 2018-09-14 11.215 262,103 +2,574 0.01% 2,939,483
2018-09-17 2018-09-13 11.305 259,529 -454,870 0.01% 2,933,963
2018-09-14 2018-09-12 11.155 714,399 -189,418 0.02% 7,969,135
2018-09-12 2018-09-10 11.200 903,817 -64,695 0.03% 10,122,750
2018-09-11 2018-09-07 11.485 968,512 +33,348 0.03% 11,123,237
2018-09-10 2018-09-06 11.590 935,164 +62,695 0.03% 10,838,388
2018-09-07 2018-09-05 11.800 872,469 -196,088 0.03% 10,294,900
2018-09-06 2018-09-04 12.085 1,068,557 -27,512 0.03% 12,913,089
2018-09-05 2018-09-03 12.145 1,096,069 +26,678 0.03% 13,311,295
2018-09-04 2018-08-31 12.250 1,069,391 +667 0.03% 13,099,538
2018-09-03 2018-08-30 12.235 1,068,724 -41,351 0.03% 13,075,344
2018-08-31 2018-08-29 12.384 1,110,075 +41,351 0.03% 13,747,691
2018-08-30 2018-08-28 12.384 1,068,724 +180,081 0.03% 13,235,581
2018-08-29 2018-08-27 12.295 888,643 -180,081 0.03% 10,925,431
2018-08-27 2018-08-23 12.280 1,068,724 -42,685 0.03% 13,123,415
2018-08-24 2018-08-22 12.384 1,111,409 +42,685 0.03% 13,764,212
2018-08-20 2018-08-16 13.374 1,068,724 -3,755 0.03% 14,293,146
2018-08-17 2018-08-15 13.224 1,072,479 -90,598 0.03% 14,182,565
2018-08-16 2018-08-14 13.629 1,163,077 +888,041 0.03% 15,851,478
2018-08-15 2018-08-13 13.644 275,036 +104,046 0.01% 3,752,566
2018-08-14 2018-08-10 13.794 170,990 -32,014 0.01% 2,358,609
2018-08-13 2018-08-09 13.719 203,004 -29,346 0.01% 2,784,986
2018-08-10 2018-08-08 13.689 232,350 -16,008 0.01% 3,180,613
2018-08-09 2018-08-07 13.674 248,358 +105,381 0.01% 3,396,021
2018-08-06 2018-08-02 13.929 142,977 +5,336 0.00% 1,991,495
2018-08-03 2018-08-01 13.944 137,641 -28,013 0.00% 1,919,235
2018-08-02 2018-07-31 14.019 165,654 +22,677 0.00% 2,322,261
2018-08-01 2018-07-30 14.289 142,977 -38,684 0.00% 2,042,944
2018-07-31 2018-07-27 14.648 181,661 +38,684 0.01% 2,661,054
2018-07-30 2018-07-26 13.944 142,977 -182,748 0.00% 1,993,639
2018-07-27 2018-07-25 13.989 325,725 -56,692 0.01% 4,556,487
2018-07-26 2018-07-24 13.749 382,417 +108,048 0.01% 5,257,798
2018-07-25 2018-07-23 12.564 274,369 +75,101 0.01% 3,447,279
2018-07-24 2018-07-20 11.905 199,268 +20,009 0.01% 2,372,223
2018-07-23 2018-07-19 12.040 179,259 -64,028 0.01% 2,158,211
2018-07-20 2018-07-18 11.995 243,287 -61,361 0.01% 2,918,141
2018-07-17 2018-07-13 11.860 304,648 +58,693 0.01% 3,613,035
2018-07-13 2018-07-11 11.890 245,955 -5,336 0.01% 2,924,329
2018-07-11 2018-07-09 12.130 251,291 -74,033 0.01% 3,048,055
2018-07-10 2018-07-06 11.815 325,324 +36,016 0.01% 3,843,614
2018-07-09 2018-07-05 11.905 289,308 -1,334 0.01% 3,444,121
2018-07-06 2018-07-04 11.620 290,642 -9,337 0.01% 3,377,205
2018-07-05 2018-07-03 12.010 299,979 -4,669 0.01% 3,602,639
2018-07-04 2018-06-29 12.070 304,648 -54,691 0.01% 3,676,983
2018-07-03 2018-06-28 11.830 359,339 -57,359 0.01% 4,250,879
2018-06-29 2018-06-27 12.040 416,698 +259,449 0.01% 5,016,888
2018-06-26 2018-06-22 13.329 157,249 -333,482 0.00% 2,095,980
2018-06-25 2018-06-21 13.569 490,731 +333,482 0.01% 6,658,700
2018-06-22 2018-06-20 13.569 157,249 -2,001 0.00% 2,133,703
2018-06-21 2018-06-19 13.629 159,250 +2,001 0.00% 2,170,405
2018-06-20 2018-06-15 13.914 157,249 +3,335 0.00% 2,187,929
2018-06-19 2018-06-14 14.094 153,914 -18,675 0.00% 2,169,219
2018-06-15 2018-06-13 14.244 172,589 +18,675 0.01% 2,458,296
2018-06-14 2018-06-12 14.244 153,914 -14,673 0.00% 2,192,296
2018-06-13 2018-06-11 14.244 168,587 +14,673 0.01% 2,401,293
2018-06-11 2018-06-07 14.484 153,914 -1,334 0.00% 2,229,219
2018-06-07 2018-06-05 15.015 155,248 +132,726 0.00% 2,330,977
2018-06-06 2018-06-04 14.953 22,522 +459 0.00% 336,779
2018-06-05 2018-06-01 14.831 22,063 +653 0.00% 327,214
2018-06-04 2018-05-31 14.831 21,410 -192,743 0.00% 317,529
2018-06-01 2018-05-30 14.831 214,153 -151,581 0.01% 3,176,077
2018-05-31 2018-05-29 14.938 365,734 -205,157 0.01% 5,463,339
2018-05-30 2018-05-28 15.060 570,891 +291,402 0.02% 8,597,879
2018-05-29 2018-05-25 14.999 279,489 -3,267 0.01% 4,192,121
2018-05-28 2018-05-24 14.938 282,756 +1,307 0.01% 4,223,813
2018-05-25 2018-05-23 14.907 281,449 -42,469 0.01% 4,195,674
2018-05-24 2018-05-21 14.984 323,918 -5,227 0.01% 4,853,564
2018-05-23 2018-05-18 14.785 329,145 -24,175 0.01% 4,866,396
2018-05-21 2018-05-17 14.816 353,320 -348,898 0.01% 5,234,637
2018-05-18 2018-05-16 14.923 702,218 +440,370 0.02% 10,478,994
2018-05-17 2018-05-15 14.953 261,848 -136,554 0.01% 3,915,497
2018-05-16 2018-05-14 14.953 398,402 +47,042 0.01% 5,957,432
2018-05-15 2018-05-11 14.739 351,360 +127,407 0.01% 5,178,710
2018-05-14 2018-05-10 14.693 223,953 -20,908 0.01% 3,290,570
2018-05-11 2018-05-09 14.678 244,861 +27,441 0.01% 3,594,026
2018-05-10 2018-05-08 14.663 217,420 +40,509 0.01% 3,187,924
2018-05-09 2018-05-07 14.617 176,911 +37,895 0.01% 2,585,838
2018-05-08 2018-05-04 14.693 139,016 -19,601 0.00% 2,042,580
2018-05-07 2018-05-03 14.846 158,617 -98,005 0.00% 2,354,857
2018-05-04 2018-05-02 15.336 256,622 -2,613 0.01% 3,935,543
2018-05-03 2018-04-30 15.703 259,235 +5,227 0.01% 4,070,840
2018-05-02 2018-04-27 15.045 254,008 -3,267 0.01% 3,821,589
2018-04-27 2018-04-25 14.953 257,275 -176,409 0.01% 3,847,115
2018-04-26 2018-04-24 15.122 433,684 -3,920 0.01% 6,558,030
2018-04-25 2018-04-23 15.137 437,604 +3,920 0.01% 6,624,004
2018-04-24 2018-04-20 14.999 433,684 +156,808 0.01% 6,504,928
2018-04-23 2018-04-19 15.458 276,876 +151,581 0.01% 4,280,059
2018-04-19 2018-04-17 14.846 125,295 -11,107 0.00% 1,860,152
2018-04-18 2018-04-16 15.259 136,402 -440,369 0.00% 2,081,416
2018-04-17 2018-04-13 15.550 576,771 -122,833 0.02% 8,968,920
2018-04-16 2018-04-12 15.703 699,604 -266,574 0.02% 10,986,078
2018-04-13 2018-04-11 15.642 966,178 +461,277 0.03% 15,113,013
2018-04-12 2018-04-10 15.152 504,901 -92,778 0.02% 7,650,405
2018-04-11 2018-04-09 14.877 597,679 -177,716 0.02% 8,891,546
2018-04-10 2018-04-06 14.693 775,395 -87,551 0.02% 11,392,978
2018-04-09 2018-04-04 14.632 862,946 +19,601 0.03% 12,626,545
2018-04-06 2018-04-03 14.663 843,345 -358,045 0.03% 12,365,560
2018-04-04 2018-03-29 14.663 1,201,390 +507,013 0.04% 17,615,401
2018-04-03 2018-03-28 14.601 694,377 -130,674 0.02% 10,138,804
2018-03-29 2018-03-27 14.907 825,051 -77,097 0.03% 12,299,367
2018-03-28 2018-03-26 14.907 902,148 -215,972 0.03% 13,448,683
2018-03-27 2018-03-23 15.198 1,118,120 +186,863 0.03% 16,993,416
2018-03-26 2018-03-22 15.305 931,257 +175,102 0.03% 14,253,206
2018-03-23 2018-03-21 15.489 756,155 -112,018 0.02% 11,712,089
2018-03-22 2018-03-20 15.734 868,173 +78,404 0.03% 13,659,739
2018-03-21 2018-03-19 15.765 789,769 +87,551 0.02% 12,450,315
2018-03-20 2018-03-16 15.918 702,218 +557,976 0.02% 11,177,594
2018-03-19 2018-03-15 16.469 144,242 -52,270 0.00% 2,375,456
2018-03-16 2018-03-14 16.407 196,512 +15,681 0.01% 3,224,236
2018-03-15 2018-03-13 16.162 180,831 -15,681 0.01% 2,922,670
2018-03-14 2018-03-12 16.560 196,512 +182,943 0.01% 3,254,313
2018-03-13 2018-03-09 16.560 13,569 -50,309 0.00% 224,708
2018-03-12 2018-03-08 16.377 63,878 -84,285 0.00% 1,046,112
2018-03-09 2018-03-07 16.285 148,163 +74,333 0.00% 2,412,817
2018-03-08 2018-03-06 16.132 73,830 -23,303 0.00% 1,191,013
2018-03-07 2018-03-05 16.162 97,133 -54,743 0.00% 1,569,906
2018-03-06 2018-03-02 16.162 151,876 +63,170 0.00% 2,454,687
2018-03-05 2018-03-01 16.224 88,706 +64,683 0.00% 1,439,136
2018-03-01 2018-02-27 16.407 24,023 -48,349 0.00% 394,153
2018-02-28 2018-02-26 16.622 72,372 -81,018 0.00% 1,202,938
2018-02-27 2018-02-23 16.469 153,390 -9,147 0.00% 2,526,110
2018-02-26 2018-02-22 16.254 162,537 +58,803 0.00% 2,641,921
2018-02-23 2018-02-21 16.377 103,734 -11,760 0.00% 1,698,822
2018-02-22 2018-02-20 16.346 115,494 +5,227 0.00% 1,887,877
2018-02-21 2018-02-15 16.346 110,267 +51,618 0.00% 1,802,436
2018-02-20 2018-02-13 16.132 58,649 +50,307 0.00% 946,116
2018-02-14 2018-02-12 15.611 8,342 -42,957 0.00% 130,231
2018-02-13 2018-02-09 15.611 51,299 +37,730 0.00% 800,852
2018-02-12 2018-02-08 16.101 13,569 -48,349 0.00% 218,477
2018-02-09 2018-02-07 16.101 61,918 +53,576 0.00% 996,955
2018-02-08 2018-02-06 16.683 8,342 -30,055 0.00% 139,168
2018-02-07 2018-02-05 17.295 38,397 -113,284 0.00% 664,077
2018-02-06 2018-02-02 17.417 151,681 -5,227 0.00% 2,641,901
2018-02-05 2018-02-01 17.264 156,908 -325,778 0.00% 2,708,926
2018-02-02 2018-01-31 17.326 482,686 +334,523 0.01% 8,362,847
2018-02-01 2018-01-30 17.571 148,163 +6,534 0.00% 2,603,303
2018-01-31 2018-01-29 18.152 141,629 +3,267 0.00% 2,570,869
2018-01-30 2018-01-26 18.183 138,362 -24,828 0.00% 2,515,801
2018-01-29 2018-01-25 17.846 163,190 -60,110 0.00% 2,912,293
2018-01-26 2018-01-24 18.060 223,300 +85,591 0.01% 4,032,866
2018-01-25 2018-01-23 17.724 137,709 +2,614 0.00% 2,440,697
2018-01-24 2018-01-22 17.724 135,095 -28,748 0.00% 2,394,368
2018-01-23 2018-01-19 17.601 163,843 +5,880 0.00% 2,883,824
2018-01-22 2018-01-18 17.724 157,963 +18,947 0.00% 2,799,671
2018-01-19 2018-01-17 17.693 139,016 +2,614 0.00% 2,459,607
2018-01-18 2018-01-16 17.509 136,402 -12,566 0.00% 2,388,305
2018-01-17 2018-01-15 17.632 148,968 -34,597 0.00% 2,626,567
2018-01-16 2018-01-12 18.275 183,565 -66,807 0.01% 3,354,573
2018-01-15 2018-01-11 18.611 250,372 +38,016 0.01% 4,659,747
2018-01-12 2018-01-10 18.060 212,356 +2,614 0.01% 3,835,214
2018-01-11 2018-01-09 18.030 209,742 +2,613 0.01% 3,781,584
2018-01-10 2018-01-08 18.060 207,129 -472,384 0.01% 3,740,812
2018-01-09 2018-01-05 17.387 679,513 -18,294 0.02% 11,814,603
2018-01-08 2018-01-04 17.050 697,807 -55,035 0.02% 11,897,714
2018-01-05 2018-01-03 17.326 752,842 -214,304 0.02% 13,043,474
2018-01-04 2018-01-02 17.479 967,146 +296,628 0.03% 16,904,455
2018-01-03 2017-12-29 16.744 670,518 +1,787 0.02% 11,227,183
2018-01-02 2017-12-28 16.591 668,731 +130,674 0.02% 11,094,909
2017-12-29 2017-12-27 16.652 538,057 +25,806 0.02% 8,959,839
2017-12-28 2017-12-22 16.469 512,251 -150,275 0.02% 8,436,030
2017-12-27 2017-12-21 16.315 662,526 +445,597 0.02% 10,809,439
2017-12-22 2017-12-20 15.948 216,929 -1,307 0.01% 3,459,620
2017-12-21 2017-12-19 15.979 218,236 +10,454 0.01% 3,487,144
2017-12-20 2017-12-18 15.826 207,782 -139,167 0.01% 3,288,300
2017-12-19 2017-12-15 15.826 346,949 +12,414 0.01% 5,490,719
2017-12-18 2017-12-14 16.224 334,535 +1,155 0.01% 5,427,383
2017-12-15 2017-12-13 16.009 333,380 -141,128 0.01% 5,337,209
2017-12-14 2017-12-12 15.918 474,508 +98,005 0.01% 7,553,007
2017-12-13 2017-12-11 15.703 376,503 +43,123 0.01% 5,912,332
2017-12-07 2017-12-05 15.979 333,380 -1,192 0.01% 5,327,004
2017-12-06 2017-12-04 15.856 334,572 -424,956 0.01% 5,305,085
2017-12-05 2017-12-01 15.948 759,528 -167,262 0.02% 12,113,078
2017-12-04 2017-11-30 15.520 926,790 -50,963 0.03% 14,383,425
2017-12-01 2017-11-29 15.520 977,753 -464,172 0.03% 15,174,351
2017-11-30 2017-11-28 15.581 1,441,925 +499,172 0.04% 22,466,399
2017-11-29 2017-11-27 15.673 942,753 -41,229 0.03% 14,775,456
2017-11-28 2017-11-24 15.826 983,982 +83,631 0.03% 15,572,227
2017-11-27 2017-11-23 15.918 900,351 -167,262 0.03% 14,331,387
2017-11-24 2017-11-22 16.071 1,067,613 -139,820 0.03% 17,157,191
2017-11-23 2017-11-21 15.397 1,207,433 +56,189 0.04% 18,591,055
2017-11-22 2017-11-20 15.489 1,151,244 -81,017 0.03% 17,831,625
2017-11-21 2017-11-17 15.948 1,232,261 -32,669 0.04% 19,652,303
2017-11-20 2017-11-16 16.040 1,264,930 +30,055 0.04% 20,289,474
2017-11-17 2017-11-15 15.948 1,234,875 -2,765 0.04% 19,693,991
2017-11-16 2017-11-14 16.315 1,237,640 -126,753 0.04% 20,192,708
2017-11-15 2017-11-13 16.438 1,364,393 -262,653 0.04% 22,427,806
2017-11-14 2017-11-10 16.469 1,627,046 +215,611 0.05% 26,795,084
2017-11-13 2017-11-09 16.469 1,411,435 +181,151 0.04% 23,244,284
2017-11-10 2017-11-08 16.377 1,230,284 +154,848 0.04% 20,148,011
2017-11-09 2017-11-07 16.499 1,075,436 -589,466 0.03% 17,743,789
2017-11-08 2017-11-06 16.499 1,664,902 +679,501 0.05% 27,469,481
2017-11-07 2017-11-03 16.683 985,401 -417,279 0.03% 16,439,270
2017-11-06 2017-11-02 16.775 1,402,680 +5,227 0.04% 23,529,472
2017-11-03 2017-11-01 16.775 1,397,453 -268,142 0.04% 23,441,791
2017-11-02 2017-10-31 16.775 1,665,595 +312,440 0.05% 27,939,780
2017-11-01 2017-10-30 16.928 1,353,155 +33,844 0.04% 22,905,812
2017-10-31 2017-10-27 17.081 1,319,311 +5,227 0.04% 22,534,836
2017-10-30 2017-10-26 17.264 1,314,084 -6,533 0.04% 22,686,905
2017-10-27 2017-10-25 17.387 1,320,617 -39,202 0.04% 22,961,393
2017-10-26 2017-10-24 17.326 1,359,819 +1,306 0.04% 23,559,743
2017-10-25 2017-10-23 17.326 1,358,513 -18,294 0.04% 23,537,116
2017-10-24 2017-10-20 17.417 1,376,807 -28,748 0.04% 23,980,506
2017-10-20 2017-10-18 17.417 1,405,555 -68,169 0.04% 24,481,224
2017-10-19 2017-10-17 17.632 1,473,724 -577,576 0.04% 25,984,338
2017-10-18 2017-10-16 17.846 2,051,300 +105,845 0.06% 36,607,557
2017-10-17 2017-10-13 17.693 1,945,455 -529,955 0.06% 34,420,886
2017-10-16 2017-10-12 17.724 2,475,410 -1,207,994 0.08% 43,873,140
2017-10-13 2017-10-11 17.785 3,683,404 -2,614 0.11% 65,508,628
2017-10-12 2017-10-10 17.601 3,686,018 +2,387,676 0.11% 64,878,129
2017-10-11 2017-10-09 17.724 1,298,342 -77,097 0.04% 23,011,275
2017-10-10 2017-10-06 17.601 1,375,439 -262,654 0.05% 24,209,298
2017-10-09 2017-10-04 17.632 1,638,093 +150,275 0.06% 28,882,452
2017-10-06 2017-10-03 17.417 1,487,818 +14,374 0.05% 25,914,038
2017-10-04 2017-09-29 17.417 1,473,444 +11,760 0.05% 25,663,679
2017-10-03 2017-09-28 17.264 1,461,684 -4,677,322 0.05% 25,235,134
2017-09-29 2017-09-27 17.295 6,139,006 +45,735 0.21% 106,174,329
2017-09-28 2017-09-26 17.356 6,093,271 -14,374 0.21% 105,756,378
2017-09-27 2017-09-25 17.326 6,107,645 -394,633 0.21% 105,818,898
2017-09-26 2017-09-22 17.540 6,502,278 -1,081,976 0.22% 114,049,444
2017-09-25 2017-09-21 17.540 7,584,254 +1,626,356 0.26% 133,027,218
2017-09-22 2017-09-20 17.724 5,957,898 +1,231,443 0.20% 105,595,314
2017-09-21 2017-09-19 17.632 4,726,455 +165,956 0.16% 83,335,689
2017-09-20 2017-09-18 17.785 4,560,499 -436,449 0.16% 81,107,593
2017-09-19 2017-09-15 17.417 4,996,948 -446,903 0.17% 87,034,234
2017-09-18 2017-09-14 17.956 5,443,851 -279,641 0.19% 97,750,759
2017-09-15 2017-09-13 17.956 5,723,492 +4,017,078 0.20% 102,772,043
2017-09-14 2017-09-12 17.801 1,706,414 +327,611 0.06% 30,376,074
2017-09-13 2017-09-11 17.801 1,378,803 +322,451 0.05% 24,544,233
2017-09-08 2017-09-06 17.655 1,056,352 -2,744,314 0.04% 18,649,549
2017-09-07 2017-09-05 17.593 3,800,666 -13,641,505 0.13% 66,863,665
2017-09-06 2017-09-04 17.655 17,442,171 -137,942 0.60% 307,935,828
2017-09-05 2017-09-01 17.779 17,580,113 +466,682 0.61% 312,553,019
2017-09-04 2017-08-31 17.593 17,113,431 +9,988,686 0.59% 301,070,055
2017-09-01 2017-08-30 17.531 7,124,745 +114,737 0.25% 124,900,791
2017-08-31 2017-08-29 17.531 7,010,008 -162,436 0.24% 122,889,386
2017-08-30 2017-08-28 17.531 7,172,444 +52,856 0.25% 125,736,981
2017-08-29 2017-08-25 18.089 7,119,588 +1,044,233 0.25% 128,786,646
2017-08-28 2017-08-24 17.531 6,075,355 +106,207 0.21% 106,504,393
2017-08-25 2017-08-22 17.996 5,969,148 -1,271,128 0.21% 107,420,645
2017-08-24 2017-08-21 19.392 7,240,276 +6,713,003 0.25% 140,404,994
2017-08-22 2017-08-18 19.547 527,273 -76,062 0.02% 10,306,792
2017-08-21 2017-08-17 19.299 603,335 -65,748 0.02% 11,643,842
2017-08-18 2017-08-16 19.299 669,083 +43,832 0.02% 12,912,722
2017-08-17 2017-08-15 19.361 625,251 +38,675 0.02% 12,105,602
2017-08-16 2017-08-14 19.392 586,576 +101,845 0.02% 11,375,008
2017-08-15 2017-08-11 19.268 484,731 -60,578 0.02% 9,339,848
2017-08-14 2017-08-10 19.237 545,309 -5,157 0.02% 10,490,152
2017-08-11 2017-08-09 19.485 550,466 -131,509 0.02% 10,725,994
2017-08-10 2017-08-08 19.702 681,975 +88,954 0.02% 13,436,606
2017-08-09 2017-08-07 19.702 593,021 +108,290 0.02% 11,683,991
2017-08-07 2017-08-03 19.516 484,731 +242,366 0.02% 9,460,168
2017-08-01 2017-07-28 19.454 242,365 -2,579 0.01% 4,715,034
2017-07-31 2017-07-27 19.702 244,944 +2,579 0.01% 4,826,007
2017-07-27 2017-07-25 20.106 242,365 -41,254 0.01% 4,872,954
2017-07-21 2017-07-19 20.695 283,619 -50,278 0.01% 5,869,601
2017-07-20 2017-07-18 20.292 333,897 +37,386 0.01% 6,775,443
2017-07-19 2017-07-17 20.354 296,511 +12,892 0.01% 6,035,206
2017-07-18 2017-07-14 20.571 283,619 -18,048 0.01% 5,834,401
2017-07-17 2017-07-13 20.013 301,667 -7,735 0.01% 6,037,191
2017-07-14 2017-07-12 19.454 309,402 -3,095 0.01% 6,019,190
2017-07-13 2017-07-11 19.361 312,497 -332,607 0.01% 6,050,313
2017-07-12 2017-07-10 18.989 645,104 +314,559 0.02% 12,249,788
2017-07-11 2017-07-07 19.485 330,545 -65,232 0.01% 6,440,768
2017-07-10 2017-07-06 20.168 395,777 +112,158 0.01% 7,981,993
2017-07-07 2017-07-05 20.416 283,619 -9,024 0.01% 5,790,401
2017-07-06 2017-07-04 20.323 292,643 -81,218 0.01% 5,947,396
2017-07-05 2017-07-03 20.540 373,861 +77,350 0.01% 7,679,193
2017-07-04 2017-06-30 20.726 296,511 -90,242 0.01% 6,145,606
2017-07-03 2017-06-29 20.726 386,753 -421,561 0.01% 8,015,997
2017-06-30 2017-06-28 20.416 808,314 +311,981 0.03% 16,502,639
2017-06-29 2017-06-27 19.640 496,333 +18,048 0.02% 9,748,197
2017-06-28 2017-06-26 19.361 478,285 +33,519 0.02% 9,260,166
2017-06-27 2017-06-23 19.206 444,766 +73,483 0.02% 8,542,198
2017-06-26 2017-06-22 19.330 371,283 +96,688 0.01% 7,176,960
2017-06-22 2017-06-20 19.671 274,595 -16,578 0.01% 5,401,686
2017-06-21 2017-06-19 19.516 291,173 -64,459 0.01% 5,682,627
2017-06-20 2017-06-16 19.392 355,632 -50,278 0.01% 6,896,492
2017-06-19 2017-06-15 19.144 405,910 +7,902 0.01% 7,770,739
2017-06-16 2017-06-14 19.485 398,008 +34,807 0.01% 7,755,305
2017-06-15 2017-06-13 19.237 363,201 +36,097 0.01% 6,986,926
2017-06-14 2017-06-12 19.392 327,104 -8,346 0.01% 6,343,271
2017-06-13 2017-06-09 20.013 335,450 -214,003 0.01% 6,713,283
2017-06-12 2017-06-08 19.578 549,453 -929,274 0.02% 10,757,400
2017-06-09 2017-06-07 19.640 1,478,727 -2,746,111 0.05% 29,042,843
2017-06-08 2017-06-06 20.637 4,224,838 +145,677 0.15% 87,188,835
2017-06-07 2017-06-05 20.511 4,079,161 +3,657,635 0.14% 83,669,161
2017-06-06 2017-06-02 20.700 421,526 -79,749 0.01% 8,725,639
2017-06-05 2017-06-01 21.266 501,275 -5,086 0.02% 10,660,307
2017-06-02 2017-05-31 21.266 506,361 +36,873 0.02% 10,768,468
2017-06-01 2017-05-29 21.487 469,488 +76,289 0.02% 10,087,700
2017-05-31 2017-05-26 21.550 393,199 +129,692 0.01% 8,473,249
2017-05-29 2017-05-25 21.361 263,507 -45,773 0.01% 5,628,710
2017-05-26 2017-05-24 21.424 309,280 +54,346 0.01% 6,625,916
2017-05-25 2017-05-23 21.141 254,934 +40,688 0.01% 5,389,445
2017-05-24 2017-05-22 21.235 214,246 +3,814 0.01% 4,549,498
2017-05-23 2017-05-19 20.983 210,432 -37,601 0.01% 4,415,548
2017-05-22 2017-05-18 20.763 248,033 +13,125 0.01% 5,149,919
2017-05-19 2017-05-17 21.046 234,908 +24,476 0.01% 4,943,914
2017-05-18 2017-05-16 21.675 210,432 -243,999 0.01% 4,561,188
2017-05-17 2017-05-15 21.770 454,431 +104,263 0.02% 9,892,841
2017-05-16 2017-05-12 21.392 350,168 +186,909 0.01% 7,490,871
2017-05-15 2017-05-11 21.770 163,259 -58,616 0.01% 3,554,105
2017-05-12 2017-05-10 21.424 221,875 -47,840 0.01% 4,753,379
2017-05-11 2017-05-09 21.550 269,715 -333,130 0.01% 5,812,228
2017-05-10 2017-05-08 21.738 602,845 +447,564 0.02% 13,104,809
2017-05-09 2017-05-05 20.794 155,281 -203,915 0.01% 3,228,990
2017-05-08 2017-05-04 21.518 359,196 -12,715 0.01% 7,729,200
2017-05-05 2017-05-02 22.147 371,911 +21,615 0.01% 8,236,803
2017-05-04 2017-04-28 22.210 350,296 +55,946 0.01% 7,780,130
2017-05-02 2017-04-27 21.833 294,350 +95,362 0.01% 6,426,440
2017-04-28 2017-04-26 22.116 198,988 -6,358 0.01% 4,400,775
2017-04-27 2017-04-25 21.958 205,346 +6,358 0.01% 4,509,087
2017-04-26 2017-04-24 21.707 198,988 -99,176 0.01% 4,319,395
2017-04-25 2017-04-21 22.462 298,164 +102,990 0.01% 6,697,310
2017-04-24 2017-04-20 22.116 195,174 -103,353 0.01% 4,316,426
2017-04-21 2017-04-19 22.242 298,527 +33,058 0.01% 6,639,724
2017-04-20 2017-04-18 22.273 265,469 +31,788 0.01% 5,912,812
2017-04-19 2017-04-13 22.147 233,681 -83,437 0.01% 5,175,389
2017-04-18 2017-04-12 22.367 317,118 +87,733 0.01% 7,093,123
2017-04-13 2017-04-11 22.210 229,385 -10,773 0.01% 5,094,677
2017-04-12 2017-04-10 22.116 240,158 -93,437 0.01% 5,311,282
2017-04-11 2017-04-07 22.242 333,595 +54,675 0.01% 7,419,693
2017-04-10 2017-04-06 22.493 278,920 +35,302 0.01% 6,273,829
2017-04-07 2017-04-05 21.927 243,618 +47,173 0.01% 5,341,818
2017-04-06 2017-04-03 22.242 196,445 +989 0.01% 4,369,255
2017-04-05 2017-03-31 21.864 195,456 -67,815 0.01% 4,273,471
2017-04-03 2017-03-30 22.021 263,271 -38,145 0.01% 5,797,597
2017-03-31 2017-03-29 22.305 301,416 +69,932 0.01% 6,722,944
2017-03-30 2017-03-28 22.367 231,484 -148,212 0.01% 5,177,708
2017-03-29 2017-03-27 22.084 379,696 +150,036 0.01% 8,385,329
2017-03-28 2017-03-24 22.336 229,660 -101,003 0.01% 5,129,685
2017-03-27 2017-03-23 22.588 330,663 +49,588 0.01% 7,468,906
2017-03-24 2017-03-22 22.305 281,075 +71,203 0.01% 6,269,248
2017-03-23 2017-03-21 21.864 209,872 +48,317 0.01% 4,588,664
2017-03-22 2017-03-20 21.833 161,555 +19,072 0.01% 3,527,174
2017-03-21 2017-03-17 21.644 142,483 +50,860 0.00% 3,083,887
2017-03-20 2017-03-16 21.675 91,623 -13,672 0.00% 1,985,961
2017-03-17 2017-03-15 21.612 105,295 -157,041 0.00% 2,275,681
2017-03-16 2017-03-14 21.550 262,336 +113,162 0.01% 5,653,214
2017-03-15 2017-03-13 20.889 149,174 +47,045 0.01% 3,116,077
2017-03-14 2017-03-10 20.952 102,129 -210,304 0.00% 2,139,786
2017-03-13 2017-03-09 21.015 312,433 +83,918 0.01% 6,565,689
2017-03-10 2017-03-08 21.550 228,515 +157,665 0.01% 4,924,388
2017-03-09 2017-03-07 21.487 70,850 -182,431 0.00% 1,522,326
2017-03-08 2017-03-06 21.078 253,281 -48,317 0.01% 5,338,563
2017-03-07 2017-03-03 20.826 301,598 +40,688 0.01% 6,281,067
2017-03-06 2017-03-02 21.078 260,910 -91,182 0.01% 5,499,364
2017-03-03 2017-03-01 20.763 352,092 +143,679 0.01% 7,310,500
2017-03-02 2017-02-28 19.977 208,413 +106,805 0.01% 4,163,375
2017-03-01 2017-02-27 20.071 101,608 -1,106,300 0.00% 2,039,368
2017-02-28 2017-02-24 20.260 1,207,908 +928,188 0.04% 24,471,844
2017-02-27 2017-02-23 20.763 279,720 +144,950 0.01% 5,807,837
2017-02-24 2017-02-22 20.700 134,770 -1,272 0.00% 2,789,755
2017-02-23 2017-02-21 20.637 136,042 -1,271 0.00% 2,807,526
2017-02-22 2017-02-20 20.669 137,313 -52,767 0.00% 2,838,076
2017-02-21 2017-02-17 20.291 190,080 +92,183 0.01% 3,856,942
2017-02-20 2017-02-16 20.700 97,897 +26,701 0.00% 2,026,480
2017-02-17 2017-02-15 21.109 71,196 -69,932 0.00% 1,502,883
2017-02-16 2017-02-14 21.266 141,128 +8,901 0.00% 3,001,282
2017-02-15 2017-02-13 21.235 132,227 +15,258 0.00% 2,807,831
2017-02-14 2017-02-10 20.920 116,969 -54,675 0.00% 2,447,031
2017-02-13 2017-02-09 20.732 171,644 +17,511 0.01% 3,558,451
2017-02-10 2017-02-08 20.794 154,133 -227,314 0.01% 3,205,118
2017-02-09 2017-02-07 20.700 381,447 +290,889 0.01% 7,895,999
2017-02-06 2017-02-02 20.354 90,558 -2,261 0.00% 1,843,224
2017-02-03 2017-02-01 20.134 92,819 +2,261 0.00% 1,868,804
2017-02-01 2017-01-25 20.134 90,558 -36,781 0.00% 1,823,282
2017-01-26 2017-01-24 19.977 127,339 -155,023 0.00% 2,543,795
2017-01-25 2017-01-23 19.725 282,362 +150,035 0.01% 5,569,558
2017-01-24 2017-01-20 19.914 132,327 -21,806 0.00% 2,635,112
2017-01-23 2017-01-19 20.260 154,133 -411,962 0.01% 3,122,687
2017-01-20 2017-01-18 20.732 566,095 +378,864 0.02% 11,736,043
2017-01-19 2017-01-17 20.102 187,231 +54,674 0.01% 3,763,792
2017-01-18 2017-01-16 19.505 132,557 -72,702 0.00% 2,585,481
2017-01-17 2017-01-13 19.631 205,259 +16,530 0.01% 4,029,339
2017-01-16 2017-01-12 19.631 188,729 -31,606 0.01% 3,704,846
2017-01-13 2017-01-11 19.284 220,335 -501,871 0.01% 4,249,041
2017-01-12 2017-01-10 18.089 722,206 +350,931 0.03% 13,063,992
2017-01-11 2017-01-09 17.963 371,275 +69,932 0.01% 6,669,278
2017-01-10 2017-01-06 17.774 301,343 +180,551 0.01% 5,356,197
2017-01-09 2017-01-05 17.869 120,792 -20,626 0.00% 2,158,408
2016-12-16 2016-12-14 18.341 141,418 -51,166 0.00% 2,593,703
2016-12-15 2016-12-13 18.152 192,584 -167,201 0.01% 3,495,771
2016-12-14 2016-12-12 17.995 359,785 -179,280 0.01% 6,474,199
2016-12-13 2016-12-09 18.844 539,065 +284,813 0.02% 10,158,157
2016-12-12 2016-12-08 18.246 254,252 -172,922 0.01% 4,639,160
2016-12-09 2016-12-07 18.938 427,174 +240,353 0.01% 8,089,995
2016-12-08 2016-12-06 18.875 186,821 -8,691 0.01% 3,526,338
2016-12-07 2016-12-05 19.033 195,512 -101,943 0.01% 3,721,138
2016-12-06 2016-12-02 19.536 297,455 +19,072 0.01% 5,811,120
2016-12-05 2016-12-01 19.662 278,383 +41,960 0.01% 5,473,558
2016-12-02 2016-11-30 19.725 236,423 +44,502 0.01% 4,663,417
2016-12-01 2016-11-29 19.662 191,921 -191,843 0.01% 3,773,545
2016-11-30 2016-11-28 19.914 383,764 -29,244 0.01% 7,642,139
2016-11-29 2016-11-25 20.008 413,008 -1,086,361 0.01% 8,263,472
2016-11-28 2016-11-24 19.977 1,499,369 -19,073 0.05% 29,952,234
2016-11-25 2016-11-23 20.134 1,518,442 +19,073 0.05% 30,572,092
2016-11-24 2016-11-22 20.134 1,499,369 -103 0.05% 30,188,079
2016-11-23 2016-11-21 19.914 1,499,472 -285,223 0.05% 29,859,948
2016-11-22 2016-11-18 19.442 1,784,695 +141,135 0.06% 34,697,602
2016-11-21 2016-11-17 19.222 1,643,560 +1,366,852 0.06% 31,591,755
2016-11-18 2016-11-16 19.442 276,708 -71,982 0.01% 5,379,689
2016-11-17 2016-11-15 19.788 348,690 +75,018 0.01% 6,899,810
2016-11-16 2016-11-14 19.819 273,672 -29,244 0.01% 5,423,978
2016-11-15 2016-11-11 19.788 302,916 +92,819 0.01% 5,994,043
2016-11-14 2016-11-10 19.882 210,097 -24,237 0.01% 4,177,187
2016-11-11 2016-11-09 19.001 234,334 -12,715 0.01% 4,452,657
2016-11-10 2016-11-08 19.284 247,049 +45,774 0.01% 4,764,206
2016-11-09 2016-11-07 18.781 201,275 -27,091 0.01% 3,780,168
2016-11-08 2016-11-04 18.404 228,366 -253,706 0.01% 4,202,757
2016-11-07 2016-11-03 17.963 482,072 +45,774 0.02% 8,659,543
2016-11-04 2016-11-02 18.120 436,298 +10,641 0.02% 7,905,925
2016-11-03 2016-11-01 18.750 425,657 -38,614 0.01% 7,980,921
2016-11-02 2016-10-31 17.837 464,271 +26,702 0.02% 8,281,359
2016-11-01 2016-10-28 17.806 437,569 -123,335 0.02% 7,791,300
2016-10-31 2016-10-27 18.215 560,904 +91,547 0.02% 10,216,781
2016-10-28 2016-10-26 17.995 469,357 -26,032 0.02% 8,445,907
2016-10-27 2016-10-25 18.309 495,389 -74,464 0.02% 9,070,189
2016-10-26 2016-10-24 18.781 569,853 +135,003 0.02% 10,702,473
2016-10-25 2016-10-20 17.995 434,850 -288,628 0.02% 7,824,966
2016-10-24 2016-10-19 17.208 723,478 +177,726 0.03% 12,449,721
2016-10-20 2016-10-18 17.082 545,752 -94,090 0.02% 9,322,709
2016-10-19 2016-10-17 16.264 639,842 +82,647 0.02% 10,406,634
2016-10-18 2016-10-14 16.139 557,195 +12,715 0.02% 8,992,316
2016-10-17 2016-10-13 16.264 544,480 -34,330 0.02% 8,855,630
2016-10-14 2016-10-12 16.642 578,810 +61,031 0.02% 9,632,492
2016-10-13 2016-10-11 16.422 517,779 -63,574 0.02% 8,502,799
2016-10-12 2016-10-07 16.359 581,353 -102,991 0.02% 9,510,213
2016-10-11 2016-10-06 16.642 684,344 +52,131 0.02% 11,388,778
2016-10-07 2016-10-05 16.327 632,213 -83,918 0.02% 10,322,330
2016-10-06 2016-10-04 16.296 716,131 +30,516 0.03% 11,669,956
2016-10-05 2016-10-03 16.485 685,615 -12,433 0.02% 11,302,085
2016-10-04 2016-09-30 16.044 698,048 -943,446 0.02% 11,199,598
2016-10-03 2016-09-29 16.485 1,641,494 -73,747 0.06% 27,059,362
2016-09-30 2016-09-28 16.390 1,715,241 +1 0.06% 28,113,172
2016-09-29 2016-09-27 16.453 1,715,240 +3,814 0.06% 28,221,075
2016-09-28 2016-09-26 16.139 1,711,426 -186,140 0.06% 27,619,923
2016-09-27 2016-09-23 16.516 1,897,566 -148,764 0.07% 31,340,301
2016-09-26 2016-09-22 16.862 2,046,330 -82,647 0.07% 34,505,429
2016-09-23 2016-09-21 17.240 2,128,977 -280,389 0.07% 36,702,741
2016-09-22 2016-09-20 15.792 2,409,366 -11,443 0.08% 38,049,895
2016-09-21 2016-09-19 15.588 2,420,809 -10,273 0.08% 37,735,591
2016-09-20 2016-09-15 15.529 2,431,082 +128,421 0.09% 37,751,758
2016-09-19 2016-09-14 15.497 2,302,661 -326,255 0.08% 35,683,960
2016-09-15 2016-09-13 15.673 2,628,916 -120,180 0.09% 41,201,879
2016-09-14 2016-09-12 15.497 2,749,096 -1,173,000 0.10% 42,602,290
2016-09-13 2016-09-09 15.736 3,922,096 +897,589 0.14% 61,719,977
2016-09-12 2016-09-08 15.944 3,024,507 +137,706 0.11% 48,223,246
2016-09-09 2016-09-07 15.752 2,886,801 -80,120 0.10% 45,474,200
2016-09-08 2016-09-06 15.609 2,966,921 -1,250,616 0.11% 46,309,688
2016-09-07 2016-09-05 15.481 4,217,537 -557,082 0.15% 65,291,100
2016-09-06 2016-09-02 15.225 4,774,619 +2,123,169 0.17% 72,694,730
2016-09-05 2016-09-01 15.097 2,651,450 -12,519 0.09% 40,030,089
2016-09-02 2016-08-31 14.794 2,663,969 -86,378 0.09% 39,410,456
2016-09-01 2016-08-30 15.113 2,750,347 +71,071 0.10% 41,567,120
2016-08-31 2016-08-29 15.002 2,679,276 -35,053 0.10% 40,193,364
2016-08-30 2016-08-26 15.002 2,714,329 +35,053 0.10% 40,719,214
2016-08-25 2016-08-23 14.858 2,679,276 -7,234 0.10% 39,808,124
2016-08-24 2016-08-22 14.570 2,686,510 +49,797 0.10% 39,143,045
2016-08-23 2016-08-19 14.922 2,636,713 +2,782 0.09% 39,344,229
2016-08-22 2016-08-18 15.145 2,633,931 -37,521 0.09% 39,891,837
2016-08-19 2016-08-17 15.113 2,671,452 +78,868 0.10% 40,374,747
2016-08-18 2016-08-16 15.273 2,592,584 -717,634 0.09% 39,596,977
2016-08-17 2016-08-15 16.008 3,310,218 +940,153 0.12% 52,990,208
2016-08-16 2016-08-12 18.021 2,370,065 -40,060 0.08% 42,711,091
2016-08-15 2016-08-11 18.532 2,410,125 +33,801 0.09% 44,665,157
2016-08-12 2016-08-10 17.670 2,376,324 -61,342 0.08% 41,988,667
2016-08-11 2016-08-09 17.510 2,437,666 -46,319 0.09% 42,683,110
2016-08-10 2016-08-08 17.382 2,483,985 +249,122 0.09% 43,176,672
2016-08-09 2016-08-05 16.967 2,234,863 -242,647 0.08% 37,918,114
2016-08-08 2016-08-04 16.743 2,477,510 +101,401 0.09% 41,480,884
2016-08-05 2016-08-03 16.455 2,376,109 +101,401 0.08% 39,099,832
2016-08-04 2016-08-01 16.775 2,274,708 -103,905 0.08% 38,158,058
2016-08-03 2016-07-29 16.583 2,378,613 +2,504 0.08% 39,445,044
2016-08-01 2016-07-28 16.807 2,376,109 +28,793 0.08% 39,934,974
2016-07-29 2016-07-27 16.743 2,347,316 +69,541 0.08% 39,301,049
2016-07-28 2016-07-26 16.775 2,277,775 -91,664 0.08% 38,209,506
2016-07-27 2016-07-25 17.222 2,369,439 -87,693 0.08% 40,807,087
2016-07-26 2016-07-22 17.574 2,457,132 +174,009 0.09% 43,180,978
2016-07-25 2016-07-21 17.446 2,283,123 +13,771 0.08% 39,831,187
2016-07-22 2016-07-20 17.350 2,269,352 -1,600 0.08% 39,373,407
2016-07-21 2016-07-19 17.254 2,270,952 +1,600 0.08% 39,183,481
2016-07-20 2016-07-18 17.126 2,269,352 -59,401 0.08% 38,865,831
2016-07-19 2016-07-15 17.318 2,328,753 +46,319 0.08% 40,329,609
2016-07-15 2016-07-13 16.903 2,282,434 +294,501 0.08% 38,579,376
2016-07-14 2016-07-12 16.775 1,987,933 -356,469 0.07% 33,347,428
2016-07-13 2016-07-11 16.679 2,344,402 +260,389 0.08% 39,102,443
2016-07-12 2016-07-08 15.864 2,084,013 -32,549 0.07% 33,061,380
2016-07-11 2016-07-07 15.912 2,116,562 -444,976 0.08% 33,679,190
2016-07-08 2016-07-06 16.040 2,561,538 +33,800 0.09% 41,087,131
2016-07-07 2016-07-05 16.072 2,527,738 +157,736 0.09% 40,625,745
2016-07-06 2016-07-04 16.360 2,370,002 -118,928 0.08% 38,772,158
2016-07-05 2016-06-30 16.328 2,488,930 -155,231 0.09% 40,638,239
2016-07-04 2016-06-29 15.641 2,644,161 +26,289 0.09% 41,356,320
2016-06-30 2016-06-28 15.097 2,617,872 -3,443 0.09% 39,523,147
2016-06-29 2016-06-27 15.561 2,621,315 +43,259 0.09% 40,789,603
2016-06-28 2016-06-24 15.721 2,578,056 +58,838 0.09% 40,528,334
2016-06-27 2016-06-23 16.360 2,519,218 -11,267 0.09% 41,213,264
2016-06-24 2016-06-22 16.391 2,530,485 -294,607 0.09% 41,478,442
2016-06-23 2016-06-21 16.296 2,825,092 +212,192 0.11% 46,036,688
2016-06-22 2016-06-20 15.864 2,612,900 +44,790 0.10% 41,451,795
2016-06-21 2016-06-17 16.296 2,568,110 -150,212 0.10% 41,849,001
2016-06-20 2016-06-16 16.264 2,718,322 -236,553 0.11% 44,209,946
2016-06-17 2016-06-15 16.200 2,954,875 -2,227,733 0.12% 47,868,341
2016-06-16 2016-06-14 16.264 5,182,608 -284,174 0.20% 84,288,329
2016-06-15 2016-06-13 16.104 5,466,782 +285,426 0.22% 88,036,667
2016-06-14 2016-06-10 16.008 5,181,356 +11,267 0.20% 82,943,519
2016-06-13 2016-06-08 16.487 5,170,089 -877,532 0.20% 85,241,095
2016-06-10 2016-06-07 16.967 6,047,621 -3,025,173 0.24% 102,607,803
2016-06-08 2016-06-06 16.716 9,072,794 -85,128 0.36% 151,662,151
2016-06-07 2016-06-03 16.114 9,157,922 +4,307,962 0.36% 147,575,288
2016-06-06 2016-06-02 15.968 4,849,960 +111,925 0.19% 77,444,876
2016-06-03 2016-06-01 15.952 4,738,035 +109,466 0.19% 75,580,597
2016-06-02 2016-05-31 16.180 4,628,569 +23,369 0.19% 74,888,110
2016-05-31 2016-05-27 16.488 4,605,200 -177,113 0.18% 75,932,814
2016-05-30 2016-05-26 15.919 4,782,313 +200,482 0.19% 76,131,386
2016-05-27 2016-05-25 15.952 4,581,831 +154,973 0.18% 73,088,848
2016-05-26 2016-05-24 16.163 4,426,858 -6,150 0.18% 71,552,534
2016-05-25 2016-05-23 16.212 4,433,008 -155,416 0.18% 71,868,192
2016-05-24 2016-05-20 16.212 4,588,424 +67,647 0.18% 74,387,805
2016-05-23 2016-05-19 16.651 4,520,777 +6,150 0.18% 75,275,923
2016-05-20 2016-05-18 16.846 4,514,627 +1,595,735 0.18% 76,054,458
2016-05-19 2016-05-17 17.139 2,918,892 +54,118 0.12% 50,026,680
2016-05-18 2016-05-16 16.846 2,864,774 +153,744 0.11% 48,260,650
2016-05-17 2016-05-13 16.196 2,711,030 +513,626 0.11% 43,907,298
2016-05-16 2016-05-12 16.814 2,197,404 +298,263 0.09% 36,946,516
2016-05-13 2016-05-11 18.505 1,899,141 +80,561 0.08% 35,143,298
2016-05-12 2016-05-10 17.952 1,818,580 -86,096 0.07% 32,647,094
2016-05-11 2016-05-09 18.115 1,904,676 -254,600 0.08% 34,502,403
2016-05-10 2016-05-06 18.375 2,159,276 -4,919 0.09% 39,676,161
2016-05-09 2016-05-05 18.928 2,164,195 -70,107 0.09% 40,963,062
2016-05-06 2016-05-04 18.798 2,234,302 +268,128 0.09% 41,999,368
2016-05-05 2016-05-03 19.123 1,966,174 -18,449 0.08% 37,598,656
2016-05-04 2016-04-29 19.708 1,984,623 +18,449 0.08% 39,113,230
2016-05-03 2016-04-28 19.871 1,966,174 +362,835 0.08% 39,069,351
2016-04-29 2016-04-27 19.806 1,603,339 -55,347 0.06% 31,755,261
2016-04-28 2016-04-26 19.676 1,658,686 -100,856 0.07% 32,635,675
2016-04-27 2016-04-25 19.513 1,759,542 -387,434 0.07% 34,333,963
2016-04-26 2016-04-22 19.578 2,146,976 +376,364 0.09% 42,033,613
2016-04-22 2016-04-20 19.741 1,770,612 +162,353 0.07% 34,953,055
2016-04-21 2016-04-19 20.131 1,608,259 +305,028 0.06% 32,375,738
2016-04-19 2016-04-15 19.773 1,303,231 -214,488 0.05% 25,769,027
2016-04-18 2016-04-14 19.383 1,517,719 +95,936 0.06% 29,417,833
2016-04-15 2016-04-13 19.025 1,421,783 -23,252 0.06% 27,049,686
2016-04-14 2016-04-12 18.700 1,445,035 +107,005 0.06% 27,022,110
2016-04-13 2016-04-11 18.830 1,338,030 -70,107 0.05% 25,195,179
2016-04-12 2016-04-08 18.830 1,408,137 -126,684 0.06% 26,515,298
2016-04-11 2016-04-07 18.928 1,534,821 +136,524 0.06% 29,050,510
2016-04-08 2016-04-06 18.602 1,398,297 -38,129 0.06% 26,011,686
2016-04-07 2016-04-05 18.863 1,436,426 -515,775 0.06% 27,094,697
2016-04-06 2016-04-01 18.895 1,952,201 -526,418 0.08% 36,887,031
2016-04-05 2016-03-31 18.798 2,478,619 +62,727 0.10% 46,591,925
2016-04-01 2016-03-30 18.245 2,415,892 +865,884 0.10% 44,077,141
2016-03-31 2016-03-29 18.212 1,550,008 +48,741 0.06% 28,228,968
2016-03-30 2016-03-24 18.407 1,501,267 +594,076 0.06% 27,634,233
2016-03-29 2016-03-23 17.984 907,191 -43,158 0.04% 16,315,369
2016-03-24 2016-03-22 18.147 950,349 +504,279 0.04% 17,246,079
2016-03-23 2016-03-21 18.342 446,070 -20,909 0.02% 8,181,919
2016-03-22 2016-03-18 18.245 466,979 +75,124 0.02% 8,519,876
2016-03-21 2016-03-17 18.115 391,855 +25,402 0.02% 7,098,288
2016-03-18 2016-03-16 18.017 366,453 +11,707 0.01% 6,602,389
2016-03-17 2016-03-15 18.342 354,746 +27,288 0.01% 6,506,833
2016-03-16 2016-03-14 18.863 327,458 -183,438 0.01% 6,176,702
2016-03-15 2016-03-11 18.765 510,896 +111,925 0.02% 9,586,970
2016-03-14 2016-03-10 18.700 398,971 -182,032 0.02% 7,460,745
2016-03-11 2016-03-09 18.602 581,003 +138,984 0.02% 10,808,052
2016-03-10 2016-03-08 18.115 442,019 +22,819 0.02% 8,006,988
2016-03-09 2016-03-07 18.147 419,200 +13,010 0.02% 7,607,264
2016-03-08 2016-03-04 19.188 406,190 -93,614 0.02% 7,793,890
2016-03-07 2016-03-03 19.578 499,804 +154,974 0.02% 9,785,190
2016-03-04 2016-03-02 19.578 344,830 +96,478 0.01% 6,751,101
2016-03-03 2016-03-01 19.220 248,352 -70,461 0.01% 4,773,404
2016-03-02 2016-02-29 19.415 318,813 +19,679 0.01% 6,189,897
2016-03-01 2016-02-26 19.806 299,134 +52,888 0.01% 5,924,560
2016-02-29 2016-02-25 19.806 246,246 -47,968 0.01% 4,877,076
2016-02-25 2016-02-23 20.131 294,214 -61,498 0.01% 5,922,799
2016-02-24 2016-02-22 20.261 355,712 -13,529 0.01% 7,207,084
2016-02-23 2016-02-19 20.228 369,241 -12,299 0.01% 7,469,187
2016-02-22 2016-02-18 20.001 381,540 +51,285 0.02% 7,631,119
2016-02-19 2016-02-17 19.513 330,255 -148,425 0.01% 6,444,269
2016-02-18 2016-02-16 19.611 478,680 -12,299 0.02% 9,387,191
2016-02-17 2016-02-15 19.415 490,979 +50,427 0.02% 9,532,576
2016-02-16 2016-02-12 18.700 440,552 +31,979 0.02% 8,238,309
2016-02-15 2016-02-11 18.732 408,573 -160,613 0.02% 7,653,590
2016-02-12 2016-02-05 19.578 569,186 +98,396 0.02% 11,143,555
2016-02-11 2016-02-04 19.578 470,790 +151,284 0.02% 9,217,152
2016-02-05 2016-02-03 19.546 319,506 +15,989 0.01% 6,244,915
2016-02-04 2016-02-02 20.228 303,517 -20,909 0.01% 6,139,690
2016-02-03 2016-02-01 20.228 324,426 -22,139 0.01% 6,562,648
2016-02-02 2016-01-29 20.196 346,565 +108,235 0.01% 6,999,215
2016-02-01 2016-01-28 19.968 238,330 -194,579 0.01% 4,759,048
2016-01-29 2016-01-27 19.611 432,909 -13,530 0.02% 8,489,595
2016-01-28 2016-01-26 19.188 446,439 -11,069 0.02% 8,566,180
2016-01-27 2016-01-25 19.838 457,508 +13,529 0.02% 9,076,148
2016-01-26 2016-01-22 19.480 443,979 +125,455 0.02% 8,648,928
2016-01-25 2016-01-21 18.895 318,524 -189,422 0.01% 6,018,543
2016-01-22 2016-01-20 18.765 507,946 +93,476 0.02% 9,531,613
2016-01-21 2016-01-19 19.741 414,470 -8,331 0.02% 8,181,913
2016-01-20 2016-01-18 19.513 422,801 +17,219 0.02% 8,250,121
2016-01-19 2016-01-15 19.546 405,582 -116,189 0.02% 7,927,316
2016-01-18 2016-01-14 20.196 521,771 +248,449 0.02% 10,537,670
2016-01-15 2016-01-13 20.033 273,322 -35,668 0.01% 5,475,557
2016-01-14 2016-01-12 19.285 308,990 -62,092 0.01% 5,958,983
2016-01-13 2016-01-11 18.960 371,082 -162,353 0.01% 7,035,768
2016-01-12 2016-01-08 19.871 533,435 -107,005 0.02% 10,599,753
2016-01-11 2016-01-07 18.570 640,440 +77,486 0.03% 11,892,895
2016-01-08 2016-01-06 19.546 562,954 +42,071 0.02% 11,003,236
2016-01-07 2016-01-05 20.651 520,883 -105,776 0.02% 10,756,896
2016-01-06 2016-01-04 20.976 626,659 +226,311 0.03% 13,145,104
2016-01-05 2015-12-31 21.887 400,348 +5,237 0.02% 8,762,454
2016-01-04 2015-12-29 21.790 395,111 -18,449 0.02% 8,609,283
2015-12-30 2015-12-28 21.692 413,560 -17,220 0.02% 8,970,929
2015-12-29 2015-12-24 21.724 430,780 -139,082 0.02% 9,358,474
2015-12-28 2015-12-22 21.529 569,862 +51,658 0.02% 12,268,762
2015-12-23 2015-12-21 21.464 518,204 +108,235 0.02% 11,122,892
2015-12-22 2015-12-18 21.952 409,969 -41,818 0.02% 8,999,696
2015-12-21 2015-12-17 21.887 451,787 -210,198 0.02% 9,888,305
2015-12-18 2015-12-16 21.334 661,985 +103,315 0.03% 14,122,937
2015-12-17 2015-12-15 21.562 558,670 -210,321 0.02% 12,045,974
2015-12-16 2015-12-14 21.269 768,991 -6,150 0.03% 16,355,810
2015-12-15 2015-12-11 20.391 775,141 -138,163 0.03% 15,805,975
2015-12-14 2015-12-10 20.911 913,304 -381,832 0.04% 19,098,505
2015-12-11 2015-12-09 20.619 1,295,136 +517,809 0.05% 26,704,083
2015-12-10 2015-12-08 19.676 777,327 -43,049 0.03% 15,294,390
2015-12-09 2015-12-07 19.936 820,376 +19,271 0.03% 16,354,846
2015-12-08 2015-12-04 19.676 801,105 -8,609 0.03% 15,762,237
2015-12-07 2015-12-03 19.968 809,714 -58,300 0.03% 16,168,624
2015-12-04 2015-12-02 19.871 868,014 -50,662 0.03% 17,248,089
2015-12-03 2015-12-01 19.350 918,676 +78,348 0.04% 17,776,751
2015-12-02 2015-11-30 19.025 840,328 +76,257 0.03% 15,987,396
2015-12-01 2015-11-27 19.318 764,071 -28,289 0.03% 14,760,233
2015-11-30 2015-11-26 19.968 792,360 -97,707 0.03% 15,822,094
2015-11-27 2015-11-25 20.033 890,067 -341,926 0.04% 17,831,031
2015-11-26 2015-11-24 19.936 1,231,993 -175,390 0.05% 24,560,757
2015-11-25 2015-11-23 19.903 1,407,383 -17,712 0.06% 28,011,526
2015-11-24 2015-11-20 19.968 1,425,095 +28,289 0.06% 28,456,745
2015-11-23 2015-11-19 19.903 1,396,806 +14,760 0.06% 27,801,009
2015-11-20 2015-11-18 19.318 1,382,046 -1,940,318 0.06% 26,698,200
2015-11-19 2015-11-17 19.285 3,322,364 +1,927,773 0.13% 64,072,983
2015-11-18 2015-11-16 19.285 1,394,591 -39,359 0.06% 26,895,189
2015-11-17 2015-11-13 19.350 1,433,950 -2,066,484 0.06% 27,747,510
2015-11-16 2015-11-12 19.611 3,500,434 +2,255,453 0.14% 68,645,528
2015-11-13 2015-11-11 19.318 1,244,981 -46,738 0.05% 24,050,395
2015-11-12 2015-11-10 19.220 1,291,719 -103,316 0.05% 24,827,247
2015-11-11 2015-11-09 19.383 1,395,035 -68,877 0.06% 27,039,858
2015-11-10 2015-11-06 19.513 1,463,912 -129,144 0.06% 28,565,331
2015-11-09 2015-11-05 19.578 1,593,056 -27,059 0.06% 31,188,937
2015-11-06 2015-11-04 19.415 1,620,115 +280,428 0.06% 31,455,255
2015-11-05 2015-11-03 18.993 1,339,687 +61,497 0.05% 25,444,225
2015-11-04 2015-11-02 18.570 1,278,190 +7,380 0.05% 23,735,838
2015-11-03 2015-10-30 19.188 1,270,810 -46,069 0.05% 24,384,041
2015-11-02 2015-10-29 19.058 1,316,879 +36,899 0.05% 25,096,695
2015-10-30 2015-10-28 19.123 1,279,980 -670 0.05% 24,476,739
2015-10-29 2015-10-27 19.350 1,280,650 +9,840 0.05% 24,781,093
2015-10-28 2015-10-26 19.643 1,270,810 +124,225 0.05% 24,962,645
2015-10-27 2015-10-23 19.741 1,146,585 +306,530 0.05% 22,634,348
2015-10-26 2015-10-22 19.188 840,055 -49,388 0.03% 16,118,803
2015-10-23 2015-10-20 19.155 889,443 -118,076 0.04% 17,037,523
2015-10-22 2015-10-19 18.602 1,007,519 +47,968 0.04% 18,742,275
2015-10-20 2015-10-16 18.505 959,551 -14,759 0.04% 17,756,337
2015-10-19 2015-10-15 18.732 974,310 -159,703 0.04% 18,251,253
2015-10-16 2015-10-14 18.082 1,134,013 +162,903 0.05% 20,505,288
2015-10-15 2015-10-13 18.602 971,110 -24,034 0.04% 18,064,980
2015-10-14 2015-10-12 18.667 995,144 -54,118 0.04% 18,576,798
2015-10-13 2015-10-09 18.050 1,049,262 -18,375 0.04% 18,938,691
2015-10-12 2015-10-08 17.171 1,067,637 -1,102 0.04% 18,332,875
2015-10-09 2015-10-07 17.594 1,068,739 +44,264 0.04% 18,803,642
2015-10-08 2015-10-06 17.106 1,024,475 +168,896 0.04% 17,525,086
2015-10-07 2015-10-05 17.236 855,579 +118,075 0.03% 14,747,182
2015-10-06 2015-10-02 17.854 737,504 +174,653 0.03% 13,167,695
2015-10-05 2015-09-30 18.017 562,851 +41,818 0.02% 10,140,894
2015-10-02 2015-09-29 17.269 521,033 -3,690 0.02% 8,997,727
2015-09-30 2015-09-25 17.594 524,723 +78,717 0.02% 9,232,098
2015-09-29 2015-09-24 17.659 446,006 -36,898 0.02% 7,876,143
2015-09-25 2015-09-23 18.082 482,904 -25,829 0.02% 8,731,898
2015-09-24 2015-09-22 18.667 508,733 -64,696 0.02% 9,496,746
2015-09-23 2015-09-21 18.700 573,429 -18,061 0.02% 10,723,105
2015-09-22 2015-09-18 17.659 591,490 +20,320 0.02% 10,445,285
2015-09-21 2015-09-17 17.562 571,170 +87,326 0.02% 10,030,722
2015-09-18 2015-09-16 17.236 483,844 -320,666 0.02% 8,339,774
2015-09-17 2015-09-15 17.679 804,510 -89,786 0.03% 14,222,930
2015-09-16 2015-09-14 17.712 894,296 +550,969 0.04% 15,839,753
2015-09-15 2015-09-11 17.481 343,327 -141,890 0.01% 6,001,733
2015-09-14 2015-09-10 17.877 485,217 -107,934 0.02% 8,674,174
2015-09-11 2015-09-09 17.844 593,151 +113,997 0.02% 10,584,135
2015-09-10 2015-09-08 16.920 479,154 +14,553 0.02% 8,107,469
2015-09-09 2015-09-07 16.343 464,601 -31,531 0.02% 7,593,057
2015-09-08 2015-09-04 16.376 496,132 -26,680 0.02% 8,124,737
2015-09-07 2015-09-02 16.195 522,812 +402,629 0.02% 8,466,811
2015-09-04 2015-09-01 16.525 120,183 +59,424 0.00% 1,985,974
2015-09-02 2015-08-31 16.887 60,759 +21,942 0.00% 1,026,062
2015-09-01 2015-08-28 17.580 38,817 -196,464 0.00% 682,405
2015-08-31 2015-08-27 17.184 235,281 -16,978 0.01% 4,043,127
2015-08-28 2015-08-26 16.277 252,259 -113,045 0.01% 4,106,073
2015-08-27 2015-08-25 15.436 365,304 +41,234 0.02% 5,638,883
2015-08-26 2015-08-24 15.354 324,070 -9,702 0.01% 4,975,668
2015-08-25 2015-08-21 16.459 333,772 +12,127 0.01% 5,493,426
2015-08-24 2015-08-20 17.448 321,645 -47,027 0.01% 5,612,099
2015-08-21 2015-08-19 18.042 368,672 +75,189 0.02% 6,651,511
2015-08-20 2015-08-18 18.668 293,483 -134,785 0.01% 5,478,885
2015-08-19 2015-08-17 18.767 428,268 -115,210 0.02% 8,037,495
2015-08-18 2015-08-14 18.833 543,478 +284,994 0.02% 10,235,544
2015-08-17 2015-08-13 18.372 258,484 -77,865 0.01% 4,748,776
2015-08-14 2015-08-12 18.899 336,349 +98,231 0.01% 6,356,786
2015-08-13 2015-08-11 19.955 238,118 -21,829 0.01% 4,751,606
2015-08-12 2015-08-10 20.450 259,947 +17,736 0.01% 5,315,809
2015-08-11 2015-08-07 19.790 242,211 -97,625 0.01% 4,793,337
2015-08-10 2015-08-06 19.625 339,836 +124,912 0.01% 6,669,284
2015-08-07 2015-08-05 19.394 214,924 -98,232 0.01% 4,168,263
2015-08-06 2015-08-04 19.427 313,156 +109,147 0.01% 6,083,715
2015-08-05 2015-08-03 19.394 204,009 +58,211 0.01% 3,956,576
2015-08-04 2015-07-31 19.889 145,798 -210,444 0.01% 2,899,758
2015-08-03 2015-07-30 19.823 356,242 -40,020 0.01% 7,061,752
2015-07-31 2015-07-29 19.592 396,262 +1,212 0.02% 7,763,574
2015-07-30 2015-07-28 19.229 395,050 +3,942 0.02% 7,596,499
2015-07-29 2015-07-27 19.625 391,108 -10,915 0.02% 7,675,497
2015-07-28 2015-07-24 20.549 402,023 -58,211 0.02% 8,260,984
2015-07-27 2015-07-23 20.812 460,234 +46,084 0.02% 9,578,575
2015-07-24 2015-07-22 20.746 414,150 -10,915 0.02% 8,592,136
2015-07-23 2015-07-21 21.109 425,065 -4,851 0.02% 8,972,804
2015-07-22 2015-07-20 20.911 429,916 +24,255 0.02% 8,990,124
2015-07-21 2015-07-17 20.087 405,661 +180,698 0.02% 8,148,420
2015-07-20 2015-07-16 20.516 224,963 +18,191 0.01% 4,615,240
2015-07-17 2015-07-15 20.252 206,772 -36,382 0.01% 4,187,482
2015-07-16 2015-07-14 21.043 243,154 -110,966 0.01% 5,116,759
2015-07-15 2015-07-13 21.637 354,120 +45,962 0.01% 7,662,088
2015-07-14 2015-07-10 20.647 308,158 +78,828 0.01% 6,362,688
2015-07-13 2015-07-09 20.417 229,330 +36,382 0.01% 4,682,140
2015-07-10 2015-07-08 18.372 192,948 -407,367 0.01% 3,544,772
2015-07-09 2015-07-07 20.318 600,315 +8,225 0.02% 12,196,992
2015-07-08 2015-07-06 20.845 592,090 +15,766 0.02% 12,342,344
2015-07-07 2015-07-03 22.363 576,324 -55,786 0.02% 12,888,110
2015-07-06 2015-07-02 22.824 632,110 +49,722 0.03% 14,427,517
2015-07-03 2015-06-30 23.022 582,388 +66,914 0.02% 13,407,897
2015-07-02 2015-06-29 22.593 515,474 +111,571 0.02% 11,646,359
2015-06-30 2015-06-26 23.187 403,903 -33,896 0.02% 9,365,377
2015-06-29 2015-06-25 23.352 437,799 -52,417 0.02% 10,223,530
2015-06-26 2015-06-24 23.649 490,216 +200,102 0.02% 11,593,097
2015-06-25 2015-06-23 22.989 290,114 +226,782 0.01% 6,669,516
2015-06-24 2015-06-22 21.901 63,332 -6,063 0.00% 1,387,024
2015-06-23 2015-06-19 21.802 69,395 +32,744 0.00% 1,512,943
2015-06-18 2015-06-16 21.703 36,651 -3,369 0.00% 795,435
2015-06-17 2015-06-15 21.769 40,020 +2,425 0.00% 871,192
2015-06-16 2015-06-12 22.429 37,595 -47,566 0.00% 843,202
2015-06-15 2015-06-11 22.330 85,161 +48,510 0.00% 1,901,614
2015-06-04 2015-06-02 23.004 36,651 +391 0.00% 843,113
2015-06-03 2015-06-01 23.537 36,260 -36,928 0.00% 853,461
2015-06-02 2015-05-29 22.770 73,188 +17,997 0.00% 1,666,524
2015-06-01 2015-05-28 22.804 55,191 -125,979 0.00% 1,258,564
2015-05-29 2015-05-27 23.404 181,170 +45,593 0.01% 4,240,084
2015-05-28 2015-05-26 23.904 135,577 -35,994 0.01% 3,240,830
2015-05-27 2015-05-22 23.971 171,571 -42,113 0.01% 4,112,669
2015-05-26 2015-05-21 24.504 213,684 +71,841 0.01% 5,236,129
2015-05-22 2015-05-20 24.304 141,843 -40,527 0.01% 3,447,359
2015-05-21 2015-05-19 23.771 182,370 -19,196 0.01% 4,335,048
2015-05-20 2015-05-18 23.571 201,566 +46,792 0.01% 4,751,029
2015-05-19 2015-05-15 23.204 154,774 -25,196 0.01% 3,591,355
2015-05-18 2015-05-14 23.037 179,970 +3,599 0.01% 4,145,999
2015-05-15 2015-05-13 23.271 176,371 -31,194 0.01% 4,104,248
2015-05-14 2015-05-12 23.137 207,565 -86,317 0.01% 4,802,470
2015-05-13 2015-05-11 23.004 293,882 -116,961 0.01% 6,760,411
2015-05-12 2015-05-08 23.337 410,843 +146,376 0.02% 9,587,932
2015-05-11 2015-05-07 22.737 264,467 -42,991 0.01% 6,013,217
2015-05-08 2015-05-06 23.237 307,458 +68,323 0.01% 7,144,463
2015-05-07 2015-05-05 24.571 239,135 -80,386 0.01% 5,875,728
2015-05-06 2015-05-04 24.804 319,521 -6,299 0.01% 7,925,440
2015-05-05 2015-04-30 24.971 325,820 -14,410 0.01% 8,135,993
2015-05-04 2015-04-29 24.704 340,230 +3,420 0.01% 8,405,080
2015-04-30 2015-04-28 25.204 336,810 +74,387 0.01% 8,489,025
2015-04-29 2015-04-27 25.404 262,423 -46,192 0.01% 6,666,654
2015-04-28 2015-04-24 24.771 308,615 -53,991 0.01% 7,644,637
2015-04-27 2015-04-23 25.438 362,606 -1,147,009 0.02% 9,223,814
2015-04-24 2015-04-22 23.671 1,509,615 +694,684 0.06% 35,733,502
2015-04-23 2015-04-21 22.837 814,931 +523,113 0.03% 18,610,689
2015-04-22 2015-04-20 23.471 291,818 -449,419 0.01% 6,849,136
2015-04-21 2015-04-17 24.271 741,237 -2,911,221 0.03% 17,990,345
2015-04-20 2015-04-16 21.737 3,652,458 +3,199,867 0.15% 79,393,300
2015-04-17 2015-04-15 20.537 452,591 -65,267 0.02% 9,294,749
2015-04-16 2015-04-14 20.503 517,858 -245,959 0.02% 10,617,856
2015-04-15 2015-04-13 21.204 763,817 +233,961 0.03% 16,195,616
2015-04-14 2015-04-10 20.503 529,856 -242,455 0.02% 10,863,856
2015-04-13 2015-04-09 20.603 772,311 +439,126 0.03% 15,912,255
2015-04-10 2015-04-08 19.837 333,185 +52,432 0.01% 6,609,269
2015-04-09 2015-04-02 19.137 280,753 -16,856 0.01% 5,372,635
2015-04-08 2015-04-01 18.836 297,609 -69,589 0.01% 5,605,902
2015-04-02 2015-03-31 18.003 367,198 +109,182 0.02% 6,610,664
2015-04-01 2015-03-30 17.836 258,016 -1,728 0.01% 4,602,051
2015-03-31 2015-03-27 17.070 259,744 -104,870 0.01% 4,433,702
2015-03-30 2015-03-26 16.903 364,614 +106,782 0.02% 6,163,002
2015-03-27 2015-03-25 17.603 257,832 +64,790 0.01% 4,538,599
2015-03-26 2015-03-24 17.803 193,042 -34,795 0.01% 3,436,720
2015-03-25 2015-03-23 18.003 227,837 -121,251 0.01% 4,101,749
2015-03-24 2015-03-20 17.736 349,088 +101,983 0.01% 6,191,524
2015-03-23 2015-03-19 17.870 247,105 +40,793 0.01% 4,415,678
2015-03-20 2015-03-18 17.703 206,312 -37,913 0.01% 3,652,330
2015-03-19 2015-03-17 18.136 244,225 +27,595 0.01% 4,429,351
2015-03-18 2015-03-16 18.003 216,630 -49,192 0.01% 3,899,989
2015-03-17 2015-03-13 18.070 265,822 -25,196 0.01% 4,803,317
2015-03-16 2015-03-12 18.203 291,018 -8,398 0.01% 5,297,409
2015-03-13 2015-03-11 18.203 299,416 -148,775 0.01% 5,450,278
2015-03-12 2015-03-10 18.336 448,191 -5,999 0.02% 8,218,203
2015-03-11 2015-03-09 18.370 454,190 -2,400 0.02% 8,343,345
2015-03-10 2015-03-06 18.670 456,590 -7,199 0.02% 8,524,432
2015-03-09 2015-03-05 18.436 463,789 +90,651 0.02% 8,550,600
2015-03-06 2015-03-04 18.870 373,138 -11,998 0.02% 7,041,042
2015-03-05 2015-03-03 19.070 385,136 -12,297 0.02% 7,344,482
2015-03-03 2015-02-27 18.403 397,433 -29,995 0.02% 7,313,984
2015-03-02 2015-02-26 18.403 427,428 -22,247 0.02% 7,865,984
2015-02-27 2015-02-25 18.170 449,675 -25,021 0.02% 8,170,456
2015-02-26 2015-02-24 18.536 474,696 -31,195 0.02% 8,799,164
2015-02-25 2015-02-23 18.570 505,891 +35,994 0.02% 9,394,273
2015-02-24 2015-02-18 18.603 469,897 -77,987 0.02% 8,741,539
2015-02-23 2015-02-16 18.803 547,884 +215,964 0.02% 10,301,934
2015-02-17 2015-02-13 18.736 331,920 -419,930 0.01% 6,219,003
2015-02-16 2015-02-12 18.736 751,850 +101,263 0.03% 14,087,001
2015-02-13 2015-02-11 18.403 650,587 +29,995 0.03% 11,972,793
2015-02-12 2015-02-10 18.803 620,592 +155,330 0.03% 11,669,072
2015-02-11 2015-02-09 18.503 465,262 +80,387 0.02% 8,608,780
2015-02-10 2015-02-06 19.070 384,875 +86,386 0.02% 7,339,505
2015-02-09 2015-02-05 19.637 298,489 -22,797 0.01% 5,861,310
2015-02-06 2015-02-04 18.870 321,286 +34,795 0.01% 6,062,605
2015-02-05 2015-02-03 19.337 286,491 -81,587 0.01% 5,539,748
2015-02-04 2015-02-02 19.337 368,078 +20,397 0.02% 7,117,359
2015-02-03 2015-01-30 19.870 347,681 -42,254 0.01% 6,908,412
2015-02-02 2015-01-29 19.637 389,935 -3,866 0.02% 7,656,998
2015-01-30 2015-01-28 19.537 393,801 -4,799 0.02% 7,693,527
2015-01-29 2015-01-27 19.370 398,600 -11,998 0.02% 7,720,838
2015-01-28 2015-01-26 19.403 410,598 -5,999 0.02% 7,966,927
2015-01-27 2015-01-23 19.270 416,597 -5,999 0.02% 8,027,772
2015-01-26 2015-01-22 18.936 422,596 -3,333 0.02% 8,002,483
2015-01-23 2015-01-21 19.037 425,929 -38,660 0.02% 8,108,198
2015-01-22 2015-01-20 18.703 464,589 +40,793 0.02% 8,689,260
2015-01-21 2015-01-19 19.037 423,796 -29,995 0.02% 8,067,593
2015-01-20 2015-01-16 19.303 453,791 +8,665 0.02% 8,759,624
2015-01-19 2015-01-15 19.937 445,126 +934 0.02% 8,874,322
2015-01-16 2015-01-14 19.970 444,192 -82,787 0.02% 8,870,510
2015-01-15 2015-01-13 18.903 526,979 -126,912 0.02% 9,961,561
2015-01-14 2015-01-12 18.603 653,891 -69,589 0.03% 12,164,397
2015-01-13 2015-01-09 18.336 723,480 +31,195 0.03% 13,266,008
2015-01-12 2015-01-08 18.503 692,285 +102,917 0.03% 12,809,404
2015-01-09 2015-01-07 18.803 589,368 -34,579 0.02% 11,081,963
2015-01-08 2015-01-06 18.870 623,947 -61,405 0.03% 11,773,760
2015-01-07 2015-01-05 18.803 685,352 +15,597 0.03% 12,886,762
2015-01-06 2015-01-02 18.236 669,755 +81,587 0.03% 12,213,899
2015-01-05 2014-12-31 18.170 588,168 +11,998 0.02% 10,686,831
2015-01-02 2014-12-29 18.136 576,170 -11,998 0.02% 10,449,622
2014-12-30 2014-12-24 18.136 588,168 +11,998 0.02% 10,667,222
2014-12-19 2014-12-17 18.403 576,170 +35,994 0.02% 10,603,293
2014-12-18 2014-12-16 18.670 540,176 -209,966 0.02% 10,084,964
2014-12-17 2014-12-15 18.670 750,142 -19,196 0.03% 14,004,981
2014-12-16 2014-12-12 18.836 769,338 +4,799 0.03% 14,491,611
2014-12-15 2014-12-11 18.936 764,539 +92,384 0.03% 14,477,681
2014-12-12 2014-12-10 18.503 672,155 +122,380 0.03% 12,436,937
2014-12-11 2014-12-09 18.503 549,775 +11,998 0.02% 10,172,530
2014-12-10 2014-12-08 19.037 537,777 -7,199 0.02% 10,237,393
2014-12-09 2014-12-05 19.203 544,976 -16,797 0.02% 10,465,281
2014-12-08 2014-12-04 19.203 561,773 -13,198 0.02% 10,787,837
2014-12-05 2014-12-03 19.270 574,971 -5,999 0.02% 11,079,619
2014-12-04 2014-12-02 19.070 580,970 -9,598 0.02% 11,079,005
2014-12-03 2014-12-01 18.936 590,568 -26,156 0.03% 11,183,282
2014-12-02 2014-11-28 19.637 616,724 -71,988 0.03% 12,110,363
2014-12-01 2014-11-27 19.503 688,712 -116,380 0.03% 13,432,119
2014-11-28 2014-11-26 19.270 805,092 -40,554 0.03% 15,514,021
2014-11-27 2014-11-25 18.770 845,646 +96,944 0.04% 15,872,598
2014-11-26 2014-11-24 18.836 748,702 -481,360 0.03% 14,102,901
2014-11-25 2014-11-21 18.303 1,230,062 +187,169 0.05% 22,513,882
2014-11-24 2014-11-20 18.470 1,042,893 +278,354 0.04% 19,261,963
2014-11-21 2014-11-19 18.603 764,539 +148,775 0.03% 14,222,792
2014-11-20 2014-11-18 19.037 615,764 +1,200 0.03% 11,721,992
2014-11-19 2014-11-17 19.203 614,564 -10,798 0.03% 11,801,593
2014-11-18 2014-11-14 19.470 625,362 +86,385 0.03% 12,175,740
2014-11-17 2014-11-13 19.337 538,977 +20,397 0.02% 10,421,957
2014-11-13 2014-11-11 19.637 518,580 +10,798 0.02% 10,183,149
2014-11-11 2014-11-07 19.637 507,782 -214,498 0.02% 9,971,113
2014-11-10 2014-11-06 19.870 722,280 +24,930 0.03% 14,351,685
2014-11-07 2014-11-05 20.103 697,350 +169,172 0.03% 14,019,068
2014-11-06 2014-11-04 20.270 528,178 -21,597 0.02% 10,706,189
2014-11-05 2014-11-03 19.670 549,775 -3,599 0.02% 10,814,041
2014-11-04 2014-10-31 19.970 553,374 +10,798 0.02% 11,050,873
2014-11-03 2014-10-30 19.603 542,576 -430,728 0.02% 10,636,260
2014-10-31 2014-10-29 19.203 973,304 -49,192 0.04% 18,690,547
2014-10-30 2014-10-28 18.136 1,022,496 -45,593 0.04% 18,544,347
2014-10-29 2014-10-27 18.103 1,068,089 -19,196 0.05% 19,335,629
2014-10-28 2014-10-24 18.270 1,087,285 +236,360 0.05% 19,864,379
2014-10-27 2014-10-23 18.336 850,925 +154,074 0.04% 15,602,888
2014-10-24 2014-10-22 18.636 696,851 -189,568 0.03% 12,986,818
2014-10-23 2014-10-21 18.103 886,419 +201,067 0.04% 16,046,855
2014-10-22 2014-10-20 18.270 685,352 -8,768 0.03% 12,521,180
2014-10-21 2014-10-17 18.336 694,120 +15,966 0.03% 12,727,652
2014-10-20 2014-10-16 17.703 678,154 -199,166 0.03% 12,005,324
2014-10-17 2014-10-15 18.636 877,320 +16,797 0.04% 16,350,117
2014-10-16 2014-10-14 18.636 860,523 +87,585 0.04% 16,037,081
2014-10-15 2014-10-13 18.536 772,938 +136,777 0.03% 14,327,502
2014-10-14 2014-10-10 19.270 636,161 +50,392 0.03% 12,258,742
2014-10-13 2014-10-09 19.437 585,769 +53,991 0.03% 11,385,339
2014-10-10 2014-10-08 19.303 531,778 +93,585 0.02% 10,265,024
2014-10-09 2014-10-07 19.637 438,193 -103,183 0.02% 8,604,621
2014-10-08 2014-10-06 19.470 541,376 +152,374 0.02% 10,540,540
2014-10-07 2014-10-03 19.437 389,002 +72,255 0.02% 7,560,864
2014-10-06 2014-09-30 19.237 316,747 +2,133 0.01% 6,093,115
2014-09-30 2014-09-26 19.903 314,614 -2,400 0.01% 6,261,861
2014-09-29 2014-09-25 20.070 317,014 +2,400 0.01% 6,362,473
2014-09-24 2014-09-22 20.003 314,614 -933 0.01% 6,293,327
2014-09-23 2014-09-19 20.237 315,547 -164,400 0.01% 6,385,630
2014-09-22 2014-09-18 20.570 479,947 -179,970 0.02% 9,872,553
2014-09-19 2014-09-17 19.770 659,917 -67,188 0.03% 13,046,531
2014-09-18 2014-09-16 20.070 727,105 -11,998 0.03% 14,593,002
2014-09-17 2014-09-15 20.622 739,103 +20,996 0.03% 15,241,604
2014-09-16 2014-09-12 20.857 718,107 +7,038 0.03% 14,977,733
2014-09-15 2014-09-11 20.857 711,069 -869,423 0.03% 14,830,939
2014-09-12 2014-09-10 20.622 1,580,492 -175,977 0.07% 32,592,524
2014-09-11 2014-09-08 21.160 1,756,469 -48,751 0.08% 37,166,902
2014-09-10 2014-09-05 21.160 1,805,220 -16,646 0.08% 38,198,473
2014-09-08 2014-09-04 21.194 1,821,866 +58,263 0.08% 38,611,992
2014-09-05 2014-09-03 21.429 1,763,603 -51,129 0.08% 37,792,488
2014-09-04 2014-09-02 20.554 1,814,732 +343,631 0.08% 37,300,867
2014-09-03 2014-09-01 20.655 1,471,101 -46,372 0.06% 30,386,178
2014-09-02 2014-08-29 21.025 1,517,473 -26,159 0.07% 31,905,548
2014-09-01 2014-08-28 20.521 1,543,632 -28,537 0.07% 31,676,620
2014-08-29 2014-08-27 21.597 1,572,169 +82,044 0.07% 33,954,667
2014-08-28 2014-08-26 21.362 1,490,125 +2,378 0.06% 31,831,833
2014-08-27 2014-08-25 21.732 1,487,747 +215,215 0.06% 32,331,572
2014-08-26 2014-08-22 22.068 1,272,532 +24,970 0.05% 28,082,630
2014-08-25 2014-08-21 22.472 1,247,562 +15,457 0.05% 28,035,211
2014-08-22 2014-08-20 22.438 1,232,105 +66,586 0.05% 27,646,412
2014-08-21 2014-08-19 22.438 1,165,519 +124,849 0.05% 26,152,332
2014-08-20 2014-08-18 22.539 1,040,670 +294,881 0.04% 23,455,952
2014-08-19 2014-08-15 22.640 745,789 +67,775 0.03% 16,884,813
2014-08-18 2014-08-14 23.212 678,014 +99,879 0.03% 15,738,124
2014-08-15 2014-08-13 23.683 578,135 +148,629 0.02% 13,692,008
2014-08-14 2014-08-12 23.380 429,506 -9,512 0.02% 10,041,978
2014-08-13 2014-08-11 23.212 439,018 +97,501 0.02% 10,190,527
2014-08-12 2014-08-08 22.674 341,517 -22,592 0.01% 7,743,503
2014-08-11 2014-08-07 22.640 364,109 -11,890 0.02% 8,243,501
2014-08-08 2014-08-06 22.977 375,999 -24,970 0.02% 8,639,182
2014-08-07 2014-08-05 23.111 400,969 +21,403 0.02% 9,266,863
2014-08-06 2014-08-04 22.909 379,566 +55,884 0.02% 8,695,602
2014-08-05 2014-08-01 22.775 323,682 -99,879 0.01% 7,371,781
2014-08-04 2014-07-31 23.111 423,561 +196,191 0.02% 9,788,991
2014-08-01 2014-07-30 23.145 227,370 -86,799 0.01% 5,262,436
2014-07-31 2014-07-29 23.145 314,169 -8,324 0.01% 7,271,382
2014-07-30 2014-07-28 23.414 322,493 -27,347 0.01% 7,550,831
2014-07-29 2014-07-25 23.515 349,840 -80,855 0.02% 8,226,439
2014-07-28 2014-07-24 23.683 430,695 -11,890 0.02% 10,200,177
2014-07-25 2014-07-23 23.178 442,585 -36,860 0.02% 10,258,436
2014-07-24 2014-07-22 22.977 479,445 -32,104 0.02% 11,016,020
2014-07-23 2014-07-21 22.640 511,549 -41,616 0.02% 11,581,572
2014-07-22 2014-07-18 22.741 553,165 -79,666 0.02% 12,579,594
2014-07-21 2014-07-17 22.876 632,831 -60,641 0.03% 14,476,444
2014-07-18 2014-07-16 22.842 693,472 -27,347 0.03% 15,840,319
2014-07-17 2014-07-15 22.808 720,819 -48,751 0.03% 16,440,732
2014-07-16 2014-07-14 22.876 769,570 +11,891 0.03% 17,604,442
2014-07-15 2014-07-11 22.977 757,679 -30,915 0.03% 17,408,894
2014-07-14 2014-07-10 22.640 788,594 +5,945 0.03% 17,853,927
2014-07-11 2014-07-09 22.506 782,649 +33,293 0.03% 17,614,016
2014-07-10 2014-07-08 22.943 749,356 -262,777 0.03% 17,192,451
2014-07-09 2014-07-07 23.145 1,012,133 +348,387 0.04% 23,425,628
2014-07-08 2014-07-04 22.539 663,746 +259,210 0.03% 14,960,356
2014-07-07 2014-07-03 22.506 404,536 +284,179 0.02% 9,104,341
2014-07-04 2014-07-02 22.808 120,357 -3,567 0.01% 2,745,151
2014-07-03 2014-06-30 22.876 123,924 +3,567 0.01% 2,834,847
2014-07-02 2014-06-27 22.842 120,357 -47,759 0.01% 2,749,200
2014-06-30 2014-06-26 23.010 168,116 -3,567 0.01% 3,868,391
2014-06-27 2014-06-25 22.808 171,683 -3,567 0.01% 3,915,815
2014-06-26 2014-06-24 22.506 175,250 -16,647 0.01% 3,944,113
2014-06-25 2014-06-23 22.506 191,897 -32,104 0.01% 4,318,765
2014-06-24 2014-06-20 22.707 224,001 -234,703 0.01% 5,086,499
2014-06-23 2014-06-19 22.371 458,704 +4,756 0.02% 10,261,702
2014-06-20 2014-06-18 22.405 453,948 +27,348 0.02% 10,170,576
2014-06-19 2014-06-17 22.203 426,600 +23,780 0.02% 9,471,745
2014-06-18 2014-06-16 22.573 402,820 +39,239 0.02% 9,092,824
2014-06-17 2014-06-13 23.178 363,581 -78,477 0.02% 8,427,245
2014-06-16 2014-06-12 23.010 442,058 -2,387,588 0.02% 10,171,865
2014-06-13 2014-06-11 22.909 2,829,646 -38,049 0.12% 64,825,286
2014-06-12 2014-06-10 23.313 2,867,695 -9,512 0.12% 66,854,619
2014-06-11 2014-06-09 22.674 2,877,207 -15,457 0.12% 65,237,337
2014-06-10 2014-06-06 22.707 2,892,664 +30,915 0.13% 65,685,118
2014-06-09 2014-06-05 22.304 2,861,749 +54,695 0.12% 63,827,861
2014-06-06 2014-06-04 22.743 2,807,054 +48,751 0.12% 63,840,682
2014-06-05 2014-06-03 23.252 2,758,303 +102,474 0.12% 64,136,387
2014-06-04 2014-05-30 22.777 2,655,829 -42,199 0.12% 60,491,531
2014-06-03 2014-05-29 22.471 2,698,028 +2,513,938 0.12% 60,628,439
2014-05-30 2014-05-28 22.879 184,090 -2,357 0.01% 4,211,745
2014-05-29 2014-05-27 22.709 186,447 -7,070 0.01% 4,234,025
2014-05-28 2014-05-26 22.166 193,517 -2,357 0.01% 4,289,476
2014-05-27 2014-05-23 22.336 195,874 -18,854 0.01% 4,374,965
2014-05-26 2014-05-22 22.268 214,728 -24,746 0.01% 4,781,503
2014-05-23 2014-05-21 21.657 239,474 +27,103 0.01% 5,186,221
2014-05-22 2014-05-20 21.792 212,371 -8,249 0.01% 4,628,094
2014-05-21 2014-05-19 22.132 220,620 +43,862 0.01% 4,882,749
2014-05-20 2014-05-16 22.234 176,758 -56,563 0.01% 3,929,998
2014-05-19 2014-05-15 22.336 233,321 -8,248 0.01% 5,211,367
2014-05-16 2014-05-14 22.404 241,569 -41,244 0.01% 5,411,991
2014-05-14 2014-05-12 21.725 282,813 +28,281 0.01% 6,144,001
2014-05-13 2014-05-09 21.046 254,532 +40,066 0.01% 5,356,807
2014-05-12 2014-05-08 21.215 214,466 -11,784 0.01% 4,549,990
2014-05-09 2014-05-07 22.234 226,250 -28,543 0.01% 5,030,392
2014-05-08 2014-05-05 22.777 254,793 +12,045 0.01% 5,803,393
2014-05-07 2014-05-02 22.132 242,748 +1,179 0.01% 5,372,485
2014-05-05 2014-04-30 21.962 241,569 -3,797 0.01% 5,305,391
2014-05-02 2014-04-29 22.437 245,366 +5,892 0.01% 5,505,386
2014-04-29 2014-04-25 22.913 239,474 -10,606 0.01% 5,486,989
2014-04-28 2014-04-24 23.218 250,080 -57,479 0.01% 5,806,401
2014-04-25 2014-04-23 22.947 307,559 -36,792 0.01% 7,057,438
2014-04-23 2014-04-17 23.116 344,351 -70,441 0.02% 7,960,135
2014-04-22 2014-04-16 22.947 414,792 -116,661 0.02% 9,518,073
2014-04-17 2014-04-15 22.336 531,453 -142,585 0.02% 11,870,328
2014-04-16 2014-04-14 23.116 674,038 -28,281 0.03% 15,581,291
2014-04-15 2014-04-11 23.150 702,319 +55,384 0.03% 16,258,884
2014-04-14 2014-04-10 22.947 646,935 -16,759 0.03% 14,844,969
2014-04-11 2014-04-09 23.558 663,694 -347,624 0.03% 15,635,051
2014-04-10 2014-04-08 22.913 1,011,318 +324,057 0.04% 23,171,997
2014-04-09 2014-04-07 23.218 687,261 -65,434 0.03% 15,956,945
2014-04-08 2014-04-04 23.320 752,695 -244,482 0.03% 17,552,853
2014-04-07 2014-04-03 23.116 997,177 +135,514 0.04% 23,051,082
2014-04-04 2014-04-02 22.471 861,663 -24,746 0.04% 19,362,765
2014-04-03 2014-04-01 22.302 886,409 -29,460 0.04% 19,768,398
2014-04-02 2014-03-31 22.302 915,869 -615,118 0.04% 20,425,405
2014-04-01 2014-03-28 21.962 1,530,987 -9,427 0.07% 33,623,872
2014-03-31 2014-03-27 21.487 1,540,414 +843,090 0.07% 33,098,866
2014-03-28 2014-03-26 21.691 697,324 -79,495 0.03% 15,125,419
2014-03-27 2014-03-25 20.910 776,819 +3,535 0.03% 16,243,234
2014-03-26 2014-03-24 21.589 773,284 -7,490 0.03% 16,694,295
2014-03-25 2014-03-21 20.197 780,774 +81,309 0.03% 15,769,367
2014-03-24 2014-03-20 19.688 699,465 -29,460 0.03% 13,771,014
2014-03-21 2014-03-19 19.959 728,925 +75,417 0.03% 14,548,966
2014-03-20 2014-03-18 19.959 653,508 -71,399 0.03% 13,043,681
2014-03-19 2014-03-17 20.299 724,907 +191,897 0.03% 14,714,836
2014-03-18 2014-03-14 19.382 533,010 -42,422 0.02% 10,331,025
2014-03-17 2014-03-13 19.858 575,432 +45,957 0.03% 11,426,726
2014-03-14 2014-03-12 20.299 529,475 -389,929 0.02% 10,747,776
2014-03-13 2014-03-11 20.876 919,404 +242,748 0.04% 19,193,468
2014-03-12 2014-03-10 20.944 676,656 +27,103 0.03% 14,171,801
2014-03-11 2014-03-07 21.351 649,553 +71,882 0.03% 13,868,746
2014-03-10 2014-03-06 22.064 577,671 +58,919 0.03% 12,745,764
2014-03-07 2014-03-05 21.657 518,752 +100,163 0.02% 11,234,465
2014-03-06 2014-03-04 22.030 418,589 -2,357 0.02% 9,221,561
2014-03-05 2014-03-03 22.132 420,946 -11,522 0.02% 9,316,353
2014-03-04 2014-02-28 22.573 432,468 +16,236 0.02% 9,762,197
2014-03-03 2014-02-27 22.675 416,232 -33,010 0.02% 9,438,085
2014-02-28 2014-02-26 22.641 449,242 +223,894 0.02% 10,171,339
2014-02-27 2014-02-25 22.268 225,348 +75,137 0.01% 5,017,987
2014-02-26 2014-02-24 22.743 150,211 +18,854 0.01% 3,416,241
2014-02-25 2014-02-21 22.879 131,357 -52,733 0.01% 3,005,281
2014-02-24 2014-02-20 23.320 184,090 +38,887 0.01% 4,292,980
2014-02-21 2014-02-19 23.659 145,203 +35,351 0.01% 3,435,424
2014-02-20 2014-02-18 23.795 109,852 -7,070 0.00% 2,613,954
2014-02-19 2014-02-17 23.863 116,922 +7,070 0.01% 2,790,124
2014-02-18 2014-02-14 23.626 109,852 -327,343 0.00% 2,595,309
2014-02-17 2014-02-13 23.965 437,195 +74,239 0.02% 10,477,359
2014-02-14 2014-02-12 23.795 362,956 +49,492 0.02% 8,636,623
2014-02-13 2014-02-11 23.456 313,464 -29,460 0.01% 7,352,545
2014-02-12 2014-02-10 23.116 342,924 +31,817 0.01% 7,927,147
2014-02-11 2014-02-07 23.082 311,107 +182,650 0.01% 7,181,094
2014-02-10 2014-02-06 22.879 128,457 -209,740 0.01% 2,938,933
2014-02-07 2014-02-05 22.539 338,197 -12,962 0.01% 7,622,717
2014-02-06 2014-02-04 22.607 351,159 +283,153 0.02% 7,938,711
2014-02-05 2014-01-30 23.931 68,006 -564,788 0.00% 1,627,452
2014-02-04 2014-01-28 22.947 632,794 -69,525 0.03% 14,520,481
2014-01-29 2014-01-27 22.777 702,319 +64,811 0.03% 15,996,644
2014-01-28 2014-01-24 23.829 637,508 +288,705 0.03% 15,191,291
2014-01-27 2014-01-23 24.949 348,803 +133,158 0.02% 8,702,409
2014-01-24 2014-01-22 24.848 215,645 +53,028 0.01% 5,358,243
2014-01-23 2014-01-21 24.712 162,617 -3,536 0.01% 4,018,549
2014-01-22 2014-01-20 24.848 166,153 +11,549 0.01% 4,128,490
2014-01-21 2014-01-17 24.474 154,604 +57,741 0.01% 3,783,798
2014-01-20 2014-01-16 24.780 96,863 -11,784 0.00% 2,400,229
2014-01-17 2014-01-15 24.440 108,647 -425,693 0.00% 2,655,352
2014-01-16 2014-01-14 24.949 534,340 -88,190 0.02% 13,331,437
2014-01-15 2014-01-13 24.304 622,530 +154,369 0.03% 15,130,220
2014-01-14 2014-01-10 22.947 468,161 +173,223 0.02% 10,742,711
2014-01-13 2014-01-09 22.098 294,938 -124,286 0.01% 6,517,539
2014-01-10 2014-01-08 22.505 419,224 +160,260 0.02% 9,434,776
2014-01-09 2014-01-07 22.777 258,964 +55,385 0.01% 5,898,395
2014-01-08 2014-01-06 22.981 203,579 +62,454 0.01% 4,678,359
2014-01-07 2014-01-03 23.252 141,125 +35,352 0.01% 3,281,455
2014-01-06 2014-01-02 23.082 105,773 +3,535 0.00% 2,441,494
2014-01-02 2013-12-27 23.116 102,238 -54,206 0.00% 2,363,368
2013-12-30 2013-12-24 22.879 156,444 +10,606 0.01% 3,579,239
2013-12-27 2013-12-20 22.471 145,838 -9,846 0.01% 3,277,183
2013-12-23 2013-12-19 22.709 155,684 -83,666 0.01% 3,535,428
2013-12-20 2013-12-18 22.913 239,350 -152,012 0.01% 5,484,148
2013-12-19 2013-12-17 22.641 391,362 -463,499 0.02% 8,860,871
2013-12-18 2013-12-16 22.132 854,861 +98,984 0.04% 18,919,735
2013-12-17 2013-12-13 22.607 755,877 -30,638 0.03% 17,088,239
2013-12-16 2013-12-12 22.370 786,515 -49,492 0.03% 17,593,991
2013-12-13 2013-12-11 22.845 836,007 -149,655 0.04% 19,098,397
2013-12-12 2013-12-10 22.777 985,662 +14,141 0.04% 22,450,317
2013-12-11 2013-12-09 22.777 971,521 +65,989 0.04% 22,128,229
2013-12-10 2013-12-06 22.913 905,532 -35,351 0.04% 20,748,157
2013-12-09 2013-12-05 23.184 940,883 +75,416 0.04% 21,813,647
2013-12-06 2013-12-04 23.354 865,467 +282,813 0.04% 20,212,075
2013-12-05 2013-12-03 22.743 582,654 +101,342 0.03% 13,251,269
2013-12-04 2013-12-02 23.184 481,312 +4,713 0.02% 11,158,847
2013-12-03 2013-11-29 23.116 476,599 -36,530 0.02% 11,017,224
2013-12-02 2013-11-28 22.947 513,129 +195,400 0.02% 11,774,574
2013-11-29 2013-11-27 23.048 317,729 +98,019 0.01% 7,323,161
2013-11-28 2013-11-26 23.116 219,710 -27,103 0.01% 5,078,891
2013-11-27 2013-11-25 22.981 246,813 +121,374 0.01% 5,671,901
2013-11-26 2013-11-22 23.150 125,439 -2,357 0.01% 2,903,948
2013-11-25 2013-11-21 23.116 127,796 +20,032 0.01% 2,954,176
2013-11-22 2013-11-20 23.354 107,764 +8,249 0.00% 2,516,715
2013-11-21 2013-11-19 23.422 99,515 -37,708 0.00% 2,330,825
2013-11-20 2013-11-18 23.218 137,223 -104,877 0.01% 3,186,067
2013-11-19 2013-11-15 21.894 242,100 +117,839 0.01% 5,300,617
2013-11-18 2013-11-14 21.894 124,261 +17,676 0.01% 2,720,611
2013-11-15 2013-11-13 21.826 106,585 +2,357 0.00% 2,326,371
2013-11-14 2013-11-12 21.792 104,228 +6,808 0.00% 2,271,388
2013-11-12 2013-11-08 22.064 97,420 -1,178 0.00% 2,149,480
2013-11-11 2013-11-07 21.792 98,598 +1,414 0.00% 2,148,697
2013-11-08 2013-11-06 21.826 97,184 -73,060 0.00% 2,121,181
2013-11-07 2013-11-05 21.894 170,244 +73,060 0.01% 3,727,378
2013-11-05 2013-11-01 22.268 97,184 -62,454 0.00% 2,164,066
2013-11-04 2013-10-31 22.166 159,638 +56,562 0.01% 3,538,518
2013-11-01 2013-10-30 22.200 103,076 -5,892 0.00% 2,288,270
2013-10-31 2013-10-29 21.928 108,968 -1,506 0.00% 2,389,480
2013-10-30 2013-10-28 22.302 110,474 -15,908 0.00% 2,463,754
2013-10-29 2013-10-25 22.064 126,382 -10,867 0.01% 2,788,499
2013-10-28 2013-10-24 22.030 137,249 -4,452 0.01% 3,023,610
2013-10-25 2013-10-23 22.268 141,701 -22,389 0.01% 3,155,358
2013-10-24 2013-10-22 22.777 164,090 -25,925 0.01% 3,737,460
2013-10-23 2013-10-21 22.845 190,015 -155,809 0.01% 4,340,851
2013-10-22 2013-10-18 22.539 345,824 +183,829 0.02% 7,794,624
2013-10-21 2013-10-17 22.370 161,995 -12,963 0.01% 3,623,756
2013-10-18 2013-10-16 22.132 174,958 -31,816 0.01% 3,872,160
2013-10-17 2013-10-15 22.268 206,774 -103,698 0.01% 4,604,386
2013-10-16 2013-10-11 21.215 310,472 -20,033 0.01% 6,586,799
2013-10-15 2013-10-10 20.537 330,505 +76,596 0.01% 6,787,430
2013-10-11 2013-10-09 20.672 253,909 +41,243 0.01% 5,248,888
2013-10-10 2013-10-08 20.774 212,666 -223,893 0.01% 4,417,956
2013-10-09 2013-10-07 20.808 436,559 +137,871 0.02% 9,083,963
2013-10-08 2013-10-04 20.876 298,688 +81,309 0.01% 6,235,407
2013-10-07 2013-10-03 20.978 217,379 +8,073 0.01% 4,560,138
2013-10-04 2013-10-02 20.876 209,306 +29,635 0.01% 4,369,470
2013-10-03 2013-09-30 21.181 179,671 -7,495 0.01% 3,805,700
2013-10-02 2013-09-27 20.672 187,166 -11,124 0.01% 3,869,156
2013-09-30 2013-09-26 20.095 198,290 +18,619 0.01% 3,984,689
2013-09-26 2013-09-24 21.249 179,671 -50,485 0.01% 3,817,897
2013-09-25 2013-09-23 21.351 230,156 -47,573 0.01% 4,914,110
2013-09-24 2013-09-19 20.944 277,729 +84,844 0.01% 5,816,722
2013-09-23 2013-09-18 20.944 192,885 -23,568 0.01% 4,039,760
2013-09-19 2013-09-17 21.046 216,453 -3,232,503 0.01% 4,555,408
2013-09-18 2013-09-16 21.114 3,448,956 +161,439 0.15% 72,819,884
2013-09-17 2013-09-13 21.132 3,287,517 +84,844 0.14% 69,470,806
2013-09-16 2013-09-12 21.234 3,202,673 +92,391 0.14% 68,006,442
2013-09-13 2013-09-11 21.371 3,110,282 +2,806,152 0.14% 66,469,994
2013-09-12 2013-09-10 21.234 304,130 +95,924 0.01% 6,457,980
2013-09-11 2013-09-09 21.337 208,206 -71,410 0.01% 4,442,462
2013-09-10 2013-09-06 20.892 279,616 +26,906 0.01% 5,841,832
2013-09-09 2013-09-05 21.098 252,710 +36,264 0.01% 5,331,549
2013-09-06 2013-09-04 20.790 216,446 -71,619 0.01% 4,499,860
2013-09-05 2013-09-03 20.995 288,065 +78,377 0.01% 6,047,902
2013-09-04 2013-09-02 21.029 209,688 +18,717 0.01% 4,409,553
2013-09-03 2013-08-30 21.405 190,971 +11,438 0.01% 4,087,781
2013-08-30 2013-08-28 20.892 179,533 -1,169 0.01% 3,750,864
2013-08-29 2013-08-27 21.200 180,702 +2,339 0.01% 3,830,897
2013-08-28 2013-08-26 21.610 178,363 +2,340 0.01% 3,854,497
2013-08-27 2013-08-23 21.234 176,023 +2,339 0.01% 3,737,721
2013-08-26 2013-08-22 21.405 173,684 -9,826 0.01% 3,717,748
2013-08-23 2013-08-21 20.927 183,510 -36,966 0.01% 3,840,228
2013-08-22 2013-08-20 21.405 220,476 -63,928 0.01% 4,719,343
2013-08-21 2013-08-19 22.055 284,404 +9,831 0.01% 6,272,509
2013-08-20 2013-08-16 22.568 274,573 +9,382 0.01% 6,196,517
2013-08-19 2013-08-15 21.918 265,191 +11,820 0.01% 5,812,496
2013-08-16 2013-08-13 21.439 253,371 +7,159 0.01% 5,432,132
2013-08-15 2013-08-12 21.474 246,212 +9,359 0.01% 5,287,066
2013-08-12 2013-08-08 21.166 236,853 -5,589 0.01% 5,013,204
2013-08-09 2013-08-07 20.653 242,442 +5,589 0.01% 5,007,151
2013-08-08 2013-08-06 21.337 236,853 -2,080 0.01% 5,053,699
2013-08-07 2013-08-05 21.610 238,933 -4,679 0.01% 5,163,439
2013-08-06 2013-08-02 21.439 243,612 -36,274 0.01% 5,222,904
2013-08-05 2013-08-01 21.508 279,886 -789,551 0.01% 6,019,739
2013-08-02 2013-07-31 21.132 1,069,437 +174,301 0.05% 22,599,016
2013-08-01 2013-07-30 20.619 895,136 +504,187 0.04% 18,456,621
2013-07-31 2013-07-29 21.166 390,949 +97,094 0.02% 8,274,783
2013-07-30 2013-07-26 21.747 293,855 +14,038 0.01% 6,390,518
2013-07-29 2013-07-25 21.918 279,817 -443,149 0.01% 6,133,071
2013-07-26 2013-07-24 21.645 722,966 +197,697 0.03% 15,648,310
2013-07-25 2013-07-23 21.337 525,269 +148,565 0.02% 11,207,589
2013-07-24 2013-07-22 20.995 376,704 +14,038 0.02% 7,908,870
2013-07-23 2013-07-19 21.063 362,666 +119,320 0.02% 7,638,945
2013-07-22 2013-07-18 20.961 243,346 +1,814 0.01% 5,100,709
2013-07-19 2013-07-17 21.508 241,532 -12,166 0.01% 5,194,828
2013-07-18 2013-07-16 21.132 253,698 -59,193 0.01% 5,361,069
2013-07-17 2013-07-15 21.166 312,891 -95,924 0.01% 6,622,616
2013-07-16 2013-07-12 20.858 408,815 +181,320 0.02% 8,527,123
2013-07-15 2013-07-11 21.166 227,495 -67,755 0.01% 4,815,134
2013-07-12 2013-07-10 19.935 295,250 +22,226 0.01% 5,885,784
2013-07-11 2013-07-09 19.832 273,024 -31,210 0.01% 5,414,703
2013-07-10 2013-07-08 19.661 304,234 -104,581 0.01% 5,981,656
2013-07-09 2013-07-05 20.003 408,815 +56,151 0.02% 8,177,650
2013-07-08 2013-07-04 19.627 352,664 -60,830 0.02% 6,921,797
2013-07-05 2013-07-03 19.559 413,494 -635,205 0.02% 8,087,440
2013-07-04 2013-07-02 20.961 1,048,699 +831,733 0.05% 21,981,493
2013-07-03 2013-06-28 20.653 216,966 -97,796 0.01% 4,480,995
2013-07-02 2013-06-27 19.764 314,762 +33,924 0.01% 6,220,940
2013-06-28 2013-06-26 18.704 280,838 +62,000 0.01% 5,252,778
2013-06-27 2013-06-25 18.225 218,838 +53,343 0.01% 3,988,373
2013-06-26 2013-06-24 18.807 165,495 +10,876 0.01% 3,112,386
2013-06-25 2013-06-21 19.832 154,619 +48,181 0.01% 3,066,456
2013-06-24 2013-06-20 20.277 106,438 -57,393 0.00% 2,158,228
2013-06-21 2013-06-19 20.961 163,831 +11,698 0.01% 3,434,017
2013-06-20 2013-06-18 21.268 152,133 -2,340 0.01% 3,235,636
2013-06-19 2013-06-17 21.200 154,473 +68,785 0.01% 3,274,840
2013-06-18 2013-06-14 20.687 85,688 +75 0.00% 1,772,643
2013-06-17 2013-06-13 20.208 85,613 -1,421,964 0.00% 1,730,107
2013-06-14 2013-06-11 21.166 1,507,577 +51,472 0.07% 31,909,207
2013-06-13 2013-06-10 21.253 1,456,105 -33,925 0.06% 30,945,876
2013-06-11 2013-06-07 21.218 1,490,030 +1,381,883 0.07% 31,615,543
2013-06-10 2013-06-06 21.218 108,147 +33,277 0.00% 2,294,669
2013-06-05 2013-06-03 21.700 74,870 -83,612 0.00% 1,624,700
2013-06-04 2013-05-31 21.528 158,482 +83,612 0.01% 3,411,810
2013-05-31 2013-05-29 21.700 74,870 -4,387 0.00% 1,624,700
2013-05-30 2013-05-28 21.528 79,257 -64,308 0.00% 1,706,250
2013-05-29 2013-05-27 21.218 143,565 +59,225 0.01% 3,046,171
2013-05-28 2013-05-24 20.874 84,340 +1,161 0.00% 1,760,480
2013-05-27 2013-05-23 21.115 83,179 -56,083 0.00% 1,756,302
2013-05-24 2013-05-22 21.321 139,262 -91,741 0.01% 2,969,260
2013-05-23 2013-05-21 21.321 231,003 +140,456 0.01% 4,925,306
2013-05-22 2013-05-20 21.873 90,547 +8,710 0.00% 1,980,490
2013-05-21 2013-05-16 21.356 81,837 -111,225 0.00% 1,747,698
2013-05-20 2013-05-15 21.115 193,062 -7,049 0.01% 4,076,451
2013-05-16 2013-05-14 20.357 200,111 -86,715 0.01% 4,073,647
2013-05-15 2013-05-13 20.219 286,826 -19,509 0.01% 5,799,380
2013-05-14 2013-05-10 19.565 306,335 +61,548 0.01% 5,993,353
2013-05-13 2013-05-09 19.668 244,787 -32,842 0.01% 4,814,480
2013-05-10 2013-05-08 19.909 277,629 +65,031 0.01% 5,527,358
2013-05-09 2013-05-07 19.702 212,598 -26,017 0.01% 4,188,708
2013-05-08 2013-05-06 19.944 238,615 +24,387 0.01% 4,758,841
2013-05-06 2013-05-02 19.737 214,228 -2,322 0.01% 4,228,203
2013-05-03 2013-04-30 19.461 216,550 -69,700 0.01% 4,214,359
2013-05-02 2013-04-29 19.599 286,250 +16,258 0.01% 5,610,256
2013-04-30 2013-04-26 19.392 269,992 +58,064 0.01% 5,235,814
2013-04-29 2013-04-25 19.702 211,928 -32,627 0.01% 4,175,508
2013-04-26 2013-04-24 19.806 244,555 -168,943 0.01% 4,843,612
2013-04-25 2013-04-23 19.324 413,498 +208,565 0.02% 7,990,265
2013-04-24 2013-04-22 19.565 204,933 +3,484 0.01% 4,009,453
2013-04-23 2013-04-19 19.565 201,449 -33,928 0.01% 3,941,290
2013-04-22 2013-04-18 18.152 235,377 +9,445 0.01% 4,272,672
2013-04-19 2013-04-17 17.911 225,932 +7,450 0.01% 4,046,747
2013-04-18 2013-04-16 17.980 218,482 +17,797 0.01% 3,928,358
2013-04-17 2013-04-15 18.221 200,685 -71,410 0.01% 3,656,752
2013-04-16 2013-04-12 18.325 272,095 +23,806 0.01% 4,986,056
2013-04-15 2013-04-11 18.394 248,289 -41,806 0.01% 4,566,923
2013-04-12 2013-04-10 18.084 290,095 +70,838 0.01% 5,245,954
2013-04-11 2013-04-09 17.877 219,257 +12,774 0.01% 3,919,636
2013-04-10 2013-04-08 17.636 206,483 -152,557 0.01% 3,641,491
2013-04-09 2013-04-05 17.136 359,040 +179,998 0.02% 6,152,631
2013-04-08 2013-04-03 17.670 179,042 +75,984 0.01% 3,163,714
2013-04-05 2013-04-02 18.187 103,058 -59,514 0.00% 1,874,306
2013-04-03 2013-03-28 18.290 162,572 +55,741 0.01% 2,973,481
2013-04-02 2013-03-27 18.394 106,831 +20,903 0.00% 1,965,004
2013-03-28 2013-03-26 18.187 85,928 -3,780 0.00% 1,562,765
2013-03-27 2013-03-25 18.118 89,708 +4,387 0.00% 1,625,331
2013-03-26 2013-03-22 18.256 85,321 -6,271 0.00% 1,557,603
2013-03-25 2013-03-21 18.566 91,592 +6,271 0.00% 1,700,479
2013-03-22 2013-03-20 18.497 85,321 -50,029 0.00% 1,578,175
2013-03-21 2013-03-19 17.980 135,350 -506,003 0.01% 2,433,625
2013-03-20 2013-03-18 17.877 641,353 +496,329 0.03% 11,465,405
2013-03-19 2013-03-15 17.911 145,024 +58,542 0.01% 2,597,575
2013-03-18 2013-03-14 18.118 86,482 -59,457 0.00% 1,566,882
2013-03-15 2013-03-13 17.946 145,939 -24,155 0.01% 2,618,991
2013-03-14 2013-03-12 18.221 170,094 -42,967 0.01% 3,099,343
2013-03-13 2013-03-11 18.635 213,061 +34,838 0.01% 3,970,326
2013-03-12 2013-03-08 18.221 178,223 -284,511 0.01% 3,247,464
2013-03-11 2013-03-07 18.290 462,734 +27,870 0.02% 8,463,517
2013-03-08 2013-03-06 18.221 434,864 +111,483 0.02% 7,923,810
2013-03-07 2013-03-05 18.325 323,381 -20,523 0.01% 5,925,855
2013-03-06 2013-03-04 18.394 343,904 -273,780 0.02% 6,325,625
2013-03-05 2013-03-01 18.807 617,684 +240,383 0.03% 11,616,731
2013-03-04 2013-02-28 18.738 377,301 -2,322 0.02% 7,069,876
2013-03-01 2013-02-27 17.636 379,623 -39,483 0.02% 6,694,951
2013-02-28 2013-02-26 17.429 419,106 +94,063 0.02% 7,304,648
2013-02-27 2013-02-25 18.152 325,043 -4,030 0.01% 5,900,331
2013-02-26 2013-02-22 18.118 329,073 -12,774 0.01% 5,962,150
2013-02-25 2013-02-21 17.911 341,847 +15,097 0.02% 6,122,941
2013-02-22 2013-02-20 18.428 326,750 +5,690 0.01% 6,021,356
2013-02-20 2013-02-18 18.704 321,060 -3,716 0.01% 6,004,972
2013-02-19 2013-02-15 18.876 324,776 -26,013 0.01% 6,130,408
2013-02-18 2013-02-14 18.704 350,789 +14,400 0.02% 6,561,010
2013-02-15 2013-02-08 17.532 336,389 +19,742 0.01% 5,897,725
2013-02-14 2013-02-07 17.911 316,647 -19,890 0.01% 5,671,575
2013-02-08 2013-02-06 18.152 336,537 -1,102 0.01% 6,108,975
2013-02-07 2013-02-05 17.670 337,639 -117,576 0.01% 5,966,160
2013-02-06 2013-02-04 18.256 455,215 +27,871 0.02% 8,310,313
2013-02-05 2013-02-01 17.877 427,344 -87,353 0.02% 7,639,587
2013-02-04 2013-01-31 17.532 514,697 +238,062 0.02% 9,023,901
2013-02-01 2013-01-30 17.395 276,635 +5,806 0.01% 4,811,976
2013-01-31 2013-01-29 17.498 270,829 +16,258 0.01% 4,738,968
2013-01-30 2013-01-28 17.222 254,571 +29,032 0.01% 4,384,336
2013-01-29 2013-01-25 17.498 225,539 +24,386 0.01% 3,946,483
2013-01-28 2013-01-24 17.429 201,153 +11,613 0.01% 3,505,920
2013-01-25 2013-01-23 17.532 189,540 +51,096 0.01% 3,323,101
2013-01-24 2013-01-22 17.739 138,444 -41,806 0.01% 2,455,875
2013-01-23 2013-01-21 18.049 180,250 -51,938 0.01% 3,253,355
2013-01-22 2013-01-18 17.429 232,188 +104,515 0.01% 4,046,832
2013-01-21 2013-01-17 17.188 127,673 -61,547 0.01% 2,194,444
2013-01-18 2013-01-16 17.395 189,220 -118,451 0.01% 3,291,420
2013-01-17 2013-01-15 16.999 307,671 +172,531 0.01% 5,229,963
2013-01-16 2013-01-14 16.826 135,140 +5,690 0.01% 2,273,911
2013-01-15 2013-01-11 16.844 129,450 -283,031 0.01% 2,180,398
2013-01-14 2013-01-10 16.017 412,481 -306,576 0.02% 6,606,658
2013-01-11 2013-01-09 15.517 719,057 -25,155 0.03% 11,157,915
2013-01-10 2013-01-08 15.500 744,212 +285,280 0.03% 11,535,438
2013-01-09 2013-01-07 15.604 458,932 +84,773 0.02% 7,160,964
2013-01-08 2013-01-04 15.982 374,159 -71,639 0.02% 5,979,971
2013-01-07 2013-01-03 15.414 445,798 -61,548 0.02% 6,871,572
2013-01-04 2013-01-02 15.586 507,346 +23,226 0.02% 7,907,656
2013-01-03 2012-12-31 16.017 484,120 -586,409 0.02% 7,754,091
2013-01-02 2012-12-27 15.604 1,070,529 +744,377 0.05% 16,704,042
2012-12-28 2012-12-24 16.000 326,152 -161,417 0.01% 5,218,320
2012-12-27 2012-12-20 16.000 487,569 +1,161 0.02% 7,800,936
2012-12-21 2012-12-19 16.327 486,408 +18,581 0.02% 7,941,526
2012-12-20 2012-12-18 16.241 467,827 +23,225 0.02% 7,597,871
2012-12-19 2012-12-17 16.344 444,602 +1,162 0.02% 7,266,622
2012-12-18 2012-12-14 16.568 443,440 +45,289 0.02% 7,346,912
2012-12-17 2012-12-13 16.413 398,151 -60,791 0.02% 6,534,850
2012-12-14 2012-12-12 16.499 458,942 -70,506 0.02% 7,572,133
2012-12-13 2012-12-11 16.241 529,448 -47,539 0.02% 8,598,643
2012-12-12 2012-12-10 16.706 576,987 -12,774 0.03% 9,639,016
2012-12-11 2012-12-07 16.809 589,761 -40,645 0.03% 9,913,358
2012-12-10 2012-12-06 16.396 630,406 -167,878 0.03% 10,335,993
2012-12-07 2012-12-05 16.499 798,284 -453,146 0.04% 13,170,973
2012-12-06 2012-12-04 16.224 1,251,430 +500,510 0.06% 20,302,634
2012-12-05 2012-12-03 16.671 750,920 +134,707 0.03% 12,518,836
2012-12-04 2012-11-30 16.861 616,213 -200,566 0.03% 10,389,831
2012-12-03 2012-11-29 16.999 816,779 -791,652 0.04% 13,884,065
2012-11-30 2012-11-28 16.482 1,608,431 +1,152,044 0.07% 26,509,974
2012-11-29 2012-11-27 16.551 456,387 -41,806 0.02% 7,553,558
2012-11-28 2012-11-26 16.482 498,193 -31,354 0.02% 8,211,159
2012-11-27 2012-11-23 16.361 529,547 -59,225 0.02% 8,664,092
2012-11-26 2012-11-22 16.310 588,772 +60,386 0.03% 9,602,671
2012-11-23 2012-11-21 16.120 528,386 -211,352 0.02% 8,517,695
2012-11-22 2012-11-20 16.000 739,738 +39,483 0.03% 11,835,553
2012-11-21 2012-11-19 15.862 700,255 +46,451 0.03% 11,107,358
2012-11-20 2012-11-16 15.931 653,804 -138,347 0.03% 10,415,599
2012-11-19 2012-11-15 16.206 792,151 -118,450 0.04% 12,837,857
2012-11-16 2012-11-14 16.224 910,601 +9,290 0.04% 14,773,179
2012-11-15 2012-11-13 15.914 901,311 -65,031 0.04% 14,343,052
2012-11-14 2012-11-12 16.224 966,342 +253,158 0.04% 15,677,496
2012-11-13 2012-11-09 15.845 713,184 +126,579 0.03% 11,300,154
2012-11-12 2012-11-08 16.206 586,605 +10,451 0.03% 9,506,711
2012-11-09 2012-11-07 16.602 576,154 -70,838 0.03% 9,565,563
2012-11-08 2012-11-06 16.620 646,992 -27,870 0.03% 10,752,790
2012-11-07 2012-11-05 16.602 674,862 +24,387 0.03% 11,204,357
2012-11-06 2012-11-02 16.327 650,475 +84,512 0.03% 10,620,229
2012-11-05 2012-11-01 15.931 565,963 +45,290 0.03% 9,016,224
2012-11-02 2012-10-31 15.896 520,673 +91,740 0.02% 8,276,785
2012-11-01 2012-10-30 15.380 428,933 +16,258 0.02% 6,596,838
2012-10-31 2012-10-29 15.517 412,675 -22,655 0.02% 6,403,654
2012-10-30 2012-10-26 15.724 435,330 +9,756 0.02% 6,845,171
2012-10-29 2012-10-25 15.466 425,574 -10,114 0.02% 6,581,825
2012-10-26 2012-10-24 15.948 435,688 +5,503 0.02% 6,948,347
2012-10-25 2012-10-22 15.948 430,185 +21,138 0.02% 6,860,585
2012-10-24 2012-10-19 15.535 409,047 -35,999 0.02% 6,354,402
2012-10-22 2012-10-18 16.310 445,046 -142,505 0.02% 7,258,549
2012-10-19 2012-10-17 15.311 587,551 +56,903 0.03% 8,995,851
2012-10-18 2012-10-16 14.897 530,648 -38,903 0.02% 7,905,286
2012-10-17 2012-10-15 15.070 569,551 -179,533 0.03% 8,582,931
2012-10-16 2012-10-12 15.362 749,084 +171,868 0.03% 11,507,747
2012-10-15 2012-10-11 15.793 577,216 -104,515 0.03% 9,115,965
2012-10-12 2012-10-10 15.431 681,731 +178,837 0.03% 10,520,006
2012-10-11 2012-10-09 15.242 502,894 +69,676 0.02% 7,665,044
2012-10-10 2012-10-08 15.500 433,218 -9,290 0.02% 6,714,968
2012-10-09 2012-10-05 15.672 442,508 -40,645 0.02% 6,935,175
2012-10-08 2012-10-04 15.810 483,153 -124,256 0.02% 7,638,750
2012-10-05 2012-10-03 15.552 607,409 -56,902 0.03% 9,446,347
2012-10-04 2012-09-28 15.707 664,311 -380,899 0.03% 10,434,249
2012-10-03 2012-09-27 15.242 1,045,210 +293,803 0.05% 15,930,953
2012-09-28 2012-09-26 15.311 751,407 -343,567 0.03% 11,504,611
2012-09-27 2012-09-25 15.552 1,094,974 +583,541 0.05% 17,028,896
2012-09-26 2012-09-24 15.225 511,433 -220,062 0.02% 7,786,386
2012-09-25 2012-09-21 15.139 731,495 +265,078 0.03% 11,073,762
2012-09-24 2012-09-20 15.311 466,417 -92,048 0.02% 7,141,198
2012-09-21 2012-09-19 15.139 558,465 -2,322 0.02% 8,454,341
2012-09-20 2012-09-18 15.173 560,787 -1,162 0.02% 8,508,809
2012-09-19 2012-09-17 15.536 561,949 -28,422 0.02% 8,730,215
2012-09-18 2012-09-14 15.917 590,371 -175,125 0.03% 9,397,219
2012-09-17 2012-09-13 15.553 765,496 -1,601 0.03% 11,905,727
2012-09-14 2012-09-12 15.136 767,097 -237,315 0.03% 11,611,057
2012-09-13 2012-09-11 14.737 1,004,412 +89,871 0.04% 14,802,143
2012-09-12 2012-09-10 14.737 914,541 -27,652 0.04% 13,477,703
2012-09-11 2012-09-07 14.754 942,193 +201,047 0.04% 13,901,568
2012-09-10 2012-09-06 14.130 741,146 -326,070 0.03% 10,472,085
2012-09-07 2012-09-05 14.321 1,067,216 +80,680 0.05% 15,283,094
2012-09-06 2012-09-04 14.511 986,536 +35,717 0.04% 14,316,083
2012-09-05 2012-09-03 14.598 950,819 -592,226 0.04% 13,880,300
2012-09-04 2012-08-31 14.338 1,543,045 +767,360 0.07% 22,123,999
2012-09-03 2012-08-30 14.251 775,685 -64,199 0.03% 11,054,359
2012-08-31 2012-08-29 14.459 839,884 +17,283 0.04% 12,144,211
2012-08-30 2012-08-28 14.373 822,601 -54,153 0.04% 11,822,915
2012-08-29 2012-08-27 14.459 876,754 +129,045 0.04% 12,677,329
2012-08-28 2012-08-24 14.616 747,709 -261,878 0.03% 10,928,227
2012-08-27 2012-08-23 14.633 1,009,587 -195,873 0.05% 14,773,259
2012-08-24 2012-08-22 14.564 1,205,460 -376,767 0.05% 17,555,765
2012-08-23 2012-08-21 14.807 1,582,227 -491,986 0.07% 23,427,331
2012-08-22 2012-08-20 14.598 2,074,213 -1,639,570 0.09% 30,279,894
2012-08-21 2012-08-17 14.824 3,713,783 +714,360 0.17% 55,052,798
2012-08-20 2012-08-16 14.997 2,999,423 +1,963,335 0.13% 44,983,833
2012-08-17 2012-08-15 15.622 1,036,088 -132,358 0.05% 16,186,172
2012-08-16 2012-08-14 15.345 1,168,446 +361,789 0.05% 17,929,406
2012-08-15 2012-08-13 15.067 806,657 +31,109 0.04% 12,153,843
2012-08-14 2012-08-10 14.702 775,548 -13,956 0.03% 11,402,422
2012-08-13 2012-08-09 14.720 789,504 +14,834 0.04% 11,621,313
2012-08-10 2012-08-08 14.581 774,670 -232,742 0.03% 11,295,385
2012-08-09 2012-08-07 14.598 1,007,412 +84,110 0.04% 14,706,459
2012-08-08 2012-08-06 14.182 923,302 +33,356 0.04% 13,093,955
2012-08-07 2012-08-03 13.869 889,946 -27,653 0.04% 12,342,849
2012-08-06 2012-08-02 13.661 917,599 +123,457 0.04% 12,535,240
2012-08-03 2012-08-01 13.800 794,142 -21,891 0.04% 10,958,984
2012-08-02 2012-07-31 14.060 816,033 -1,272,157 0.04% 11,473,548
2012-08-01 2012-07-30 13.574 2,088,190 -2,614,900 0.09% 28,345,346
2012-07-31 2012-07-27 13.435 4,703,090 +1,981,771 0.21% 63,187,220
2012-07-30 2012-07-26 13.105 2,721,319 -154,394 0.12% 35,664,111
2012-07-27 2012-07-25 12.845 2,875,713 +2,075,893 0.13% 36,938,755
2012-07-26 2012-07-24 12.949 799,820 -2,322,013 0.04% 10,357,050
2012-07-25 2012-07-23 12.845 3,121,833 -2,318,211 0.14% 40,100,186
2012-07-24 2012-07-20 13.383 5,440,044 +1,038,388 0.26% 72,805,098
2012-07-23 2012-07-19 13.678 4,401,656 -4,327,519 0.21% 60,207,045
2012-07-20 2012-07-18 13.401 8,729,175 +7,848,792 0.42% 116,975,659
2012-07-19 2012-07-17 14.581 880,383 +58,762 0.04% 12,836,775
2012-07-18 2012-07-16 14.702 821,621 +9,616 0.04% 12,079,805
2012-07-17 2012-07-13 14.373 812,005 +166,999 0.04% 11,670,623
2012-07-16 2012-07-12 13.956 645,006 -24,610 0.03% 9,001,706
2012-07-13 2012-07-11 14.130 669,616 -228,127 0.03% 9,461,396
2012-07-12 2012-07-10 13.887 897,743 -67,537 0.04% 12,466,571
2012-07-11 2012-07-09 13.869 965,280 +74,590 0.05% 13,387,673
2012-07-10 2012-07-06 13.713 890,690 -28,804 0.04% 12,214,021
2012-07-09 2012-07-05 13.661 919,494 -91,939 0.04% 12,561,128
2012-07-06 2012-07-04 13.019 1,011,433 -15,328 0.05% 13,167,502
2012-07-05 2012-07-03 12.741 1,026,761 -13,193 0.05% 13,081,888
2012-07-04 2012-06-29 12.585 1,039,954 -16,879 0.05% 13,087,513
2012-07-03 2012-06-28 12.550 1,056,833 -9,192 0.05% 13,263,241
2012-06-29 2012-06-27 12.949 1,066,025 +96,759 0.05% 13,804,199
2012-06-28 2012-06-26 12.411 969,266 +51,848 0.05% 12,029,678
2012-06-27 2012-06-25 12.932 917,418 -114,805 0.04% 11,863,929
2012-06-26 2012-06-22 12.637 1,032,223 +35,718 0.05% 13,043,974
2012-06-25 2012-06-21 12.845 996,505 +12,102 0.05% 12,800,184
2012-06-22 2012-06-20 13.175 984,403 +34,553 0.05% 12,969,395
2012-06-21 2012-06-19 12.880 949,850 +29,316 0.05% 12,233,872
2012-06-20 2012-06-18 12.550 920,534 -24,419 0.04% 11,552,690
2012-06-18 2012-06-14 12.133 944,953 -43,416 0.05% 11,465,484
2012-06-15 2012-06-13 12.567 988,369 +90,517 0.05% 12,421,175
2012-06-14 2012-06-12 12.411 897,852 +33,577 0.04% 11,143,351
2012-06-13 2012-06-11 12.255 864,275 +4,450 0.04% 10,591,602
2012-06-12 2012-06-08 11.456 859,825 -175,772 0.04% 9,850,516
2012-06-11 2012-06-07 11.422 1,035,597 -33,414 0.05% 11,828,282
2012-06-08 2012-06-06 11.318 1,069,011 -193,684 0.05% 12,098,590
2012-06-07 2012-06-05 10.970 1,262,695 +116,372 0.06% 13,852,257
2012-06-06 2012-06-04 11.057 1,146,323 -4,782 0.06% 12,675,101
2012-06-05 2012-06-01 11.960 1,151,105 -507,540 0.06% 13,766,995
2012-06-04 2012-05-31 12.307 1,658,645 -179,224 0.08% 20,412,899
2012-06-01 2012-05-30 12.012 1,837,869 -1,833,595 0.09% 22,076,267
2012-05-31 2012-05-29 12.204 3,671,464 -111,763 0.18% 44,806,759
2012-05-30 2012-05-28 11.590 3,783,227 +52,877 0.18% 43,848,917
2012-05-29 2012-05-25 11.450 3,730,350 +15,969 0.18% 42,712,774
2012-05-28 2012-05-24 11.503 3,714,381 -120,505 0.18% 42,725,318
2012-05-25 2012-05-23 11.643 3,834,886 +100,373 0.19% 44,649,392
2012-05-24 2012-05-22 11.362 3,734,513 -5,475 0.18% 42,433,025
2012-05-23 2012-05-21 10.819 3,739,988 +2,312,196 0.18% 40,462,284
2012-05-22 2012-05-18 10.959 1,427,792 +80,983 0.07% 15,647,320
2012-05-21 2012-05-17 10.942 1,346,809 +111,779 0.07% 14,736,204
2012-05-18 2012-05-16 11.047 1,235,030 +263,480 0.06% 13,643,100
2012-05-17 2012-05-15 11.836 971,550 -34,218 0.05% 11,499,102
2012-05-16 2012-05-14 11.924 1,005,768 +111,437 0.05% 11,992,280
2012-05-15 2012-05-11 11.976 894,331 +29,598 0.04% 10,710,605
2012-05-14 2012-05-10 11.836 864,733 -521,683 0.04% 10,234,834
2012-05-11 2012-05-09 11.994 1,386,416 -23,953 0.07% 16,628,179
2012-05-10 2012-05-08 12.397 1,410,369 -46,765 0.07% 17,484,257
2012-05-09 2012-05-07 12.222 1,457,134 -51,327 0.07% 17,808,498
2012-05-08 2012-05-04 12.502 1,508,461 +57,030 0.07% 18,858,999
2012-05-07 2012-05-03 12.432 1,451,431 +13,687 0.07% 18,044,201
2012-05-04 2012-05-02 12.765 1,437,744 +41,804 0.07% 18,353,038
2012-05-03 2012-04-30 12.572 1,395,940 -122,193 0.07% 17,550,154
2012-05-02 2012-04-27 12.537 1,518,133 +106,076 0.07% 19,033,159
2012-04-30 2012-04-26 12.607 1,412,057 -767,712 0.07% 17,802,301
2012-04-27 2012-04-25 12.607 2,179,769 +221,277 0.11% 27,481,117
2012-04-26 2012-04-24 12.660 1,958,492 +102,027 0.10% 24,794,424
2012-04-25 2012-04-23 12.713 1,856,465 +120,904 0.09% 23,600,423
2012-04-24 2012-04-20 12.941 1,735,561 +167,612 0.08% 22,459,044
2012-04-23 2012-04-19 13.011 1,567,949 +62,676 0.08% 20,400,032
2012-04-20 2012-04-18 12.870 1,505,273 -733,173 0.07% 19,373,422
2012-04-19 2012-04-17 12.853 2,238,446 +70,033 0.11% 28,770,381
2012-04-18 2012-04-16 12.853 2,168,413 +5,703 0.11% 27,870,258
2012-04-17 2012-04-13 12.783 2,162,710 +64,273 0.11% 27,645,270
2012-04-16 2012-04-12 12.607 2,098,437 +158,544 0.10% 26,455,736
2012-04-13 2012-04-11 12.485 1,939,893 +384,384 0.09% 24,218,809
2012-04-12 2012-04-10 12.432 1,555,509 +98,092 0.08% 19,338,099
2012-04-11 2012-04-05 12.835 1,457,417 +95,753 0.07% 18,706,388
2012-04-10 2012-04-03 12.835 1,361,664 +87,827 0.07% 17,477,369
2012-04-05 2012-04-02 12.765 1,273,837 +294,471 0.06% 16,260,738
2012-04-03 2012-03-30 12.677 979,366 +345,775 0.05% 12,415,904
2012-04-02 2012-03-29 12.537 633,591 +519,808 0.03% 7,943,466
2012-03-30 2012-03-28 12.800 113,783 -98,092 0.01% 1,456,449
2012-03-29 2012-03-27 13.151 211,875 -940,574 0.01% 2,786,352
2012-03-28 2012-03-26 12.783 1,152,449 -5,703 0.06% 14,731,408
2012-03-27 2012-03-23 12.765 1,158,152 +590,833 0.06% 14,784,000
2012-03-26 2012-03-22 12.590 567,319 +190,481 0.03% 7,142,443
2012-03-23 2012-03-21 12.467 376,838 +132,424 0.02% 4,698,068
2012-03-22 2012-03-20 12.835 244,414 -659,847 0.01% 3,137,128
2012-03-21 2012-03-19 12.853 904,261 +439,475 0.04% 11,622,319
2012-03-20 2012-03-16 12.888 464,786 -558,676 0.02% 5,990,118
2012-03-19 2012-03-15 12.923 1,023,462 +593,913 0.05% 13,226,174
2012-03-16 2012-03-14 13.011 429,549 +7,984 0.02% 5,588,711
2012-03-15 2012-03-13 13.116 421,565 +95,982 0.02% 5,529,186
2012-03-14 2012-03-12 13.204 325,583 -76,421 0.02% 4,298,844
2012-03-13 2012-03-09 13.344 402,004 -489,604 0.02% 5,364,263
2012-03-12 2012-03-08 13.151 891,608 +317,088 0.04% 11,725,469
2012-03-09 2012-03-07 12.748 574,520 -66,155 0.03% 7,323,768
2012-03-08 2012-03-06 12.520 640,675 -479,054 0.03% 8,021,046
2012-03-07 2012-03-05 12.958 1,119,729 +835,753 0.05% 14,509,498
2012-03-06 2012-03-02 12.853 283,976 -478,313 0.01% 3,649,897
2012-03-05 2012-03-01 12.064 762,289 -1,140 0.04% 9,196,088
2012-03-02 2012-02-29 12.432 763,429 +34,218 0.04% 9,490,955
2012-03-01 2012-02-28 12.099 729,211 -6,844 0.04% 8,822,615
2012-02-29 2012-02-27 11.801 736,055 -6,843 0.04% 8,686,010
2012-02-28 2012-02-24 11.906 742,898 -69,862 0.04% 8,844,921
2012-02-27 2012-02-23 12.011 812,760 -106,077 0.04% 9,762,205
2012-02-24 2012-02-22 12.011 918,837 +296,558 0.04% 11,036,314
2012-02-21 2012-02-17 11.976 622,279 +168,239 0.03% 7,452,481
2012-02-20 2012-02-16 11.503 454,040 +197,723 0.02% 5,222,675
2012-02-17 2012-02-15 11.696 256,317 +194,873 0.01% 2,997,770
2012-02-16 2012-02-14 11.327 61,444 -177,470 0.00% 695,996
2012-02-15 2012-02-13 11.590 238,914 +114,060 0.01% 2,769,096
2012-02-14 2012-02-10 11.678 124,854 -75,280 0.01% 1,458,048
2012-02-13 2012-02-09 11.643 200,134 +18,250 0.01% 2,330,150
2012-02-10 2012-02-08 11.573 181,884 -15,969 0.01% 2,104,910
2012-02-09 2012-02-07 11.380 197,853 -20,842 0.01% 2,251,554
2012-02-08 2012-02-06 11.573 218,695 +45,522 0.01% 2,530,916
2012-02-07 2012-02-03 11.748 173,173 -403,831 0.01% 2,034,464
2012-02-06 2012-02-02 11.205 577,004 -244,830 0.03% 6,465,092
2012-02-03 2012-02-01 10.749 821,834 +30,796 0.04% 8,833,638
2012-02-02 2012-01-31 10.784 791,038 -162,992 0.04% 8,530,362
2012-02-01 2012-01-30 10.573 954,030 -28,516 0.05% 10,087,287
2012-01-31 2012-01-27 10.784 982,546 +4,563 0.05% 10,595,538
2012-01-30 2012-01-26 10.731 977,983 +206,449 0.05% 10,494,886
2012-01-27 2012-01-20 10.521 771,534 -37,640 0.04% 8,117,108
2012-01-26 2012-01-19 10.451 809,174 -54,749 0.04% 8,456,355
2012-01-20 2012-01-18 10.258 863,923 +122,045 0.04% 8,861,881
2012-01-19 2012-01-17 10.170 741,878 +80,983 0.04% 7,544,935
2012-01-18 2012-01-16 9.784 660,895 -20,531 0.03% 6,466,387
2012-01-17 2012-01-13 9.872 681,426 +35,359 0.03% 6,727,011
2012-01-16 2012-01-12 9.942 646,067 +338,699 0.03% 6,423,262
2012-01-13 2012-01-11 10.047 307,368 +30,797 0.02% 3,088,220
2012-01-12 2012-01-10 9.819 276,571 -879,433 0.01% 2,715,749
2012-01-11 2012-01-09 9.539 1,156,004 +526,389 0.06% 11,026,895
2012-01-10 2012-01-06 9.399 629,615 +4,562 0.03% 5,917,454
2012-01-09 2012-01-05 9.644 625,053 -980,997 0.03% 6,028,018
2012-01-06 2012-01-04 9.626 1,606,050 +152,670 0.08% 15,460,603
2012-01-05 2012-01-03 9.872 1,453,380 -1,044,462 0.07% 14,347,710
2012-01-04 2011-12-30 9.662 2,497,842 +1,705,500 0.12% 24,133,015
2012-01-03 2011-12-29 9.574 792,342 -335,680 0.04% 7,585,782
2011-12-30 2011-12-28 9.574 1,128,022 -72,999 0.06% 10,799,539
2011-12-29 2011-12-23 9.609 1,201,021 -9,851 0.06% 11,540,541
2011-12-28 2011-12-22 9.363 1,210,872 +5,703 0.06% 11,337,949
2011-12-23 2011-12-21 9.293 1,205,169 -13,257,145 0.06% 11,200,021
2011-12-22 2011-12-20 8.978 14,462,314 -163,495 0.71% 129,838,283
2011-12-21 2011-12-19 8.995 14,625,809 +83,264 0.72% 131,562,549
2011-12-20 2011-12-16 9.223 14,542,545 -1,027,175 0.71% 134,128,534
2011-12-19 2011-12-15 8.715 15,569,720 -985,017 0.76% 135,685,115
2011-12-16 2011-12-14 8.995 16,554,737 +225,156 0.81% 148,913,704
2011-12-15 2011-12-13 9.276 16,329,581 +1,084,942 0.80% 151,469,688
2011-12-14 2011-12-12 9.662 15,244,639 -28,515 0.75% 147,286,777
2011-12-13 2011-12-09 9.591 15,273,154 +58,171 0.75% 146,491,044
2011-12-12 2011-12-08 10.012 15,214,983 +328,608 0.74% 152,336,017
2011-12-09 2011-12-07 10.100 14,886,375 +6,844 0.73% 150,351,046
2011-12-08 2011-12-06 9.925 14,879,531 -123,870 0.73% 147,672,861
2011-12-07 2011-12-05 10.170 15,003,401 -1,049 0.73% 152,585,311
2011-12-06 2011-12-02 10.117 15,004,450 +118,623 0.73% 151,806,690
2011-12-05 2011-12-01 9.995 14,885,827 -21,731 0.73% 148,779,412
2011-12-02 2011-11-30 9.118 14,907,558 -46,357 0.73% 135,926,730
2011-12-01 2011-11-29 9.048 14,953,915 +15,542 0.73% 135,300,570
2011-11-30 2011-11-28 8.662 14,938,373 +34,218 0.73% 129,397,315
2011-11-29 2011-11-25 8.417 14,904,155 -7,984 0.73% 125,442,186
2011-11-28 2011-11-24 8.785 14,912,139 -357,295 0.73% 131,000,419
2011-11-25 2011-11-23 8.592 15,269,434 -1,473,305 0.75% 131,194,019
2011-11-24 2011-11-22 8.995 16,742,739 +657,103 0.82% 150,604,826
2011-11-23 2011-11-21 8.715 16,085,636 +935,295 0.79% 140,181,158
2011-11-22 2011-11-18 9.574 15,150,341 -536,711 0.74% 145,047,440
2011-11-18 2011-11-16 10.117 15,687,052 +571,271 0.77% 158,712,877
2011-11-17 2011-11-15 10.170 15,115,781 -476,761 0.74% 153,728,221
2011-11-16 2011-11-14 10.345 15,592,542 -9,068 0.76% 161,310,988
2011-11-15 2011-11-11 10.731 15,601,610 +603,437 0.76% 167,423,284
2011-11-14 2011-11-10 10.310 14,998,173 +131,854 0.73% 154,636,033
2011-11-11 2011-11-09 11.152 14,866,319 +294,390 0.73% 165,788,949
2011-11-10 2011-11-08 11.082 14,571,929 -46,688 0.71% 161,483,867
2011-11-09 2011-11-07 11.082 14,618,617 +1,141 0.71% 162,001,256
2011-11-08 2011-11-04 11.327 14,617,476 -97,740 0.71% 165,576,967
2011-11-07 2011-11-03 10.994 14,715,216 +28,515 0.72% 161,781,627
2011-11-04 2011-11-02 10.959 14,686,701 -71,858 0.72% 160,953,078
2011-11-03 2011-11-01 10.591 14,758,559 -659,269 0.72% 156,306,094
2011-11-02 2011-10-31 10.714 15,417,828 +345,774 0.75% 165,180,746
2011-11-01 2011-10-28 10.906 15,072,054 +135,732 0.74% 164,383,356
2011-10-31 2011-10-27 11.450 14,936,322 -4,464 0.73% 171,021,954
2011-10-28 2011-10-26 10.889 14,940,786 -28,344 0.73% 162,689,701
2011-10-27 2011-10-25 10.082 14,969,130 -6,159 0.73% 150,924,387
2011-10-26 2011-10-24 10.153 14,975,289 -15,939 0.73% 152,036,825
2011-10-25 2011-10-21 9.399 14,991,228 +95,810 0.73% 140,895,465
2011-10-24 2011-10-20 8.978 14,895,418 +13,003 0.73% 133,726,560
2011-10-21 2011-10-19 9.030 14,882,415 -885,223 0.73% 134,392,693
2011-10-20 2011-10-18 9.363 15,767,638 +493,636 0.77% 147,639,618
2011-10-19 2011-10-17 10.240 15,274,002 +329,293 0.75% 156,408,628
2011-10-18 2011-10-14 9.644 14,944,709 -85,717 0.73% 144,126,941
2011-10-17 2011-10-13 10.398 15,030,426 +185,348 0.73% 156,286,332
2011-10-14 2011-10-12 9.819 14,845,078 +240,041 0.73% 145,769,118
2011-10-13 2011-10-11 9.486 14,605,037 -37,145 0.71% 138,546,303
2011-10-12 2011-10-10 8.662 14,642,182 -737,967 0.72% 126,831,686
2011-10-11 2011-10-07 8.715 15,380,149 +351,306 0.75% 134,033,065
2011-10-10 2011-10-06 7.382 15,028,843 -65,014 0.73% 110,943,704
2011-10-07 2011-10-04 6.611 15,093,857 +130,888 0.74% 99,778,414
2011-10-06 2011-10-03 6.751 14,962,969 -747,411 0.73% 101,012,128
2011-10-04 2011-09-30 7.294 15,710,380 -818,954 0.77% 114,597,472
2011-10-03 2011-09-28 7.838 16,529,334 -4,662,682 0.81% 129,556,109
2011-09-30 2011-09-27 7.522 21,192,016 +1,165,600 1.04% 159,413,311
2011-09-28 2011-09-26 7.224 20,026,416 +27,690 0.98% 144,675,658
2011-09-27 2011-09-23 7.961 19,998,726 -345,738 0.98% 159,203,716
2011-09-26 2011-09-22 7.873 20,344,464 -254,070 0.99% 160,172,373
2011-09-23 2011-09-21 8.697 20,598,534 -2,459,879 1.01% 179,148,430
2011-09-22 2011-09-20 8.522 23,058,413 -1,773,601 1.13% 196,499,160
2011-09-21 2011-09-19 8.786 24,832,014 +727,706 1.21% 218,176,766
2011-09-20 2011-09-16 9.603 24,104,308 +3,004,344 1.18% 231,463,912
2011-09-19 2011-09-15 9.567 21,099,964 +276,060 1.04% 201,865,376
2011-09-16 2011-09-14 9.248 20,823,904 -21,408 1.03% 192,571,154
2011-09-15 2011-09-12 9.478 20,845,312 -142,257 1.03% 197,579,105
2011-09-14 2011-09-09 10.117 20,987,569 -873,591 1.04% 212,338,306
2011-09-12 2011-09-08 10.064 21,861,160 +3,681,963 1.08% 220,012,633
2011-09-09 2011-09-07 10.295 18,179,197 +129,580 0.90% 187,151,816
2011-09-08 2011-09-06 10.029 18,049,617 +590,456 0.89% 181,012,178
2011-09-07 2011-09-05 10.579 17,459,161 -108,735 0.86% 184,697,487
2011-09-06 2011-09-02 11.111 17,567,896 -150,256 0.87% 195,202,529
2011-09-05 2011-09-01 11.289 17,718,152 +148,735 0.88% 200,016,993
2011-09-02 2011-08-31 11.005 17,569,417 -1,259,889 0.87% 193,348,317
2011-09-01 2011-08-30 10.579 18,829,306 -6,598,499 0.93% 199,192,017
2011-08-31 2011-08-29 10.419 25,427,805 +92,395 1.26% 264,934,386
2011-08-30 2011-08-26 10.188 25,335,410 +24,790 1.25% 258,125,663
2011-08-29 2011-08-25 10.064 25,310,620 +332,802 1.25% 254,728,301
2011-08-26 2011-08-24 10.224 24,977,818 -221,638 1.24% 255,369,094
2011-08-25 2011-08-23 10.419 25,199,456 -6,425,636 1.25% 262,555,199
2011-08-24 2011-08-22 10.259 31,625,092 +679,723 1.57% 324,452,401
2011-08-23 2011-08-19 11.449 30,945,369 -704,512 1.53% 354,280,082
2011-08-22 2011-08-18 12.372 31,649,881 +130,706 1.57% 391,558,103
2011-08-19 2011-08-17 12.514 31,519,175 +930,587 1.56% 394,416,718
2011-08-18 2011-08-16 12.549 30,588,588 +4,686,174 1.51% 383,857,650
2011-08-17 2011-08-15 12.567 25,902,414 +7,225,876 1.28% 325,510,389
2011-08-16 2011-08-12 11.963 18,676,538 -846,605 0.92% 223,433,160
2011-08-15 2011-08-11 11.928 19,523,143 -3,997,491 0.97% 232,868,296
2011-08-12 2011-08-10 12.265 23,520,634 +628,386 1.16% 288,481,805
2011-08-11 2011-08-09 12.443 22,892,248 +432,363 1.13% 284,837,927
2011-08-10 2011-08-08 12.744 22,459,885 +881,591 1.11% 286,235,390
2011-08-09 2011-08-05 13.099 21,578,294 -1,114,179 1.07% 282,660,305
2011-08-08 2011-08-04 13.685 22,692,473 -2,515,602 1.12% 310,547,160
2011-08-05 2011-08-03 13.721 25,208,075 -7,728,951 1.25% 345,868,119
2011-08-04 2011-08-02 14.182 32,937,026 +10,315,603 1.63% 467,113,606
2011-08-03 2011-08-01 14.271 22,621,423 +20,949 1.12% 322,825,123
2011-08-02 2011-07-29 13.863 22,600,474 -1,388,033 1.12% 313,299,670
2011-08-01 2011-07-28 13.845 23,988,507 -91,199 1.19% 332,115,525
2011-07-29 2011-07-27 13.827 24,079,706 +1,802,846 1.19% 332,950,747
2011-07-28 2011-07-26 13.845 22,276,860 -19,155 1.10% 308,418,155
2011-07-27 2011-07-25 13.632 22,296,015 -431,206 1.10% 303,934,377
2011-07-26 2011-07-22 13.934 22,727,221 +10,141 1.12% 316,670,310
2011-07-25 2011-07-21 13.454 22,717,080 -90,334 1.12% 305,642,026
2011-07-22 2011-07-20 13.667 22,807,414 +57,466 1.13% 311,715,306
2011-07-21 2011-07-19 13.809 22,749,948 +77,748 1.13% 314,160,342
2011-07-20 2011-07-18 14.040 22,672,200 -5,634 1.12% 318,318,224
2011-07-19 2011-07-15 14.164 22,677,834 -259,272 1.12% 321,215,001
2011-07-18 2011-07-14 14.413 22,937,106 -874,066 1.14% 330,587,179
2011-07-15 2011-07-13 14.111 23,811,172 -113,805 1.18% 335,999,984
2011-07-14 2011-07-12 13.880 23,924,977 -1,191,579 1.18% 332,085,290
2011-07-13 2011-07-11 14.235 25,116,556 +801,703 1.24% 357,540,969
2011-07-12 2011-07-08 14.502 24,314,853 +34,930 1.20% 352,602,235
2011-07-11 2011-07-07 14.413 24,279,923 +473,529 1.20% 349,940,889
2011-07-08 2011-07-06 14.537 23,806,394 +370,992 1.18% 346,073,922
2011-07-07 2011-07-05 14.626 23,435,402 -4,688,073 1.16% 342,760,664
2011-07-06 2011-07-04 14.342 28,123,475 +2,672,646 1.39% 403,340,376
2011-07-04 2011-06-29 14.022 25,450,829 +16,349 1.26% 356,878,496
2011-06-29 2011-06-27 13.987 25,434,480 -649,213 1.26% 355,746,337
2011-06-28 2011-06-24 13.880 26,083,693 -409,020 1.29% 362,048,864
2011-06-27 2011-06-23 13.685 26,492,713 +2,253 1.31% 362,553,556
2011-06-24 2011-06-22 13.312 26,490,460 +573,479 1.31% 352,648,564
2011-06-23 2011-06-21 13.117 25,916,981 -246,816 1.28% 339,954,039
2011-06-22 2011-06-20 12.691 26,163,797 -406,973 1.29% 332,045,936
2011-06-21 2011-06-17 13.046 26,570,770 +86,762 1.32% 346,643,320
2011-06-20 2011-06-16 12.886 26,484,008 +48,452 1.31% 341,280,667
2011-06-17 2011-06-15 13.011 26,435,556 +197,749 1.31% 343,940,865
2011-06-16 2011-06-14 12.851 26,237,807 -671,875 1.30% 337,176,622
2011-06-15 2011-06-13 12.815 26,909,682 -1,253,490 1.33% 344,855,470
2011-06-14 2011-06-10 12.975 28,163,172 +12,397,717 1.39% 365,418,306
2011-06-13 2011-06-09 12.869 15,765,455 +3,207,320 0.78% 202,878,428
2011-06-10 2011-06-08 13.703 12,558,135 +138,883 0.62% 172,081,350
2011-06-09 2011-06-07 14.448 12,419,252 -353,496 0.61% 179,436,670
2011-06-08 2011-06-03 14.537 12,772,748 -1,238,009 0.63% 185,677,637
2011-06-07 2011-06-02 14.466 14,010,757 +2,000,815 0.69% 202,679,846
2011-06-03 2011-06-01 14.448 12,009,942 +412,062 0.59% 173,522,850
2011-06-02 2011-05-31 14.982 11,597,880 +134,229 0.57% 173,753,947
2011-06-01 2011-05-30 15.107 11,463,651 +216,324 0.57% 173,177,599
2011-05-31 2011-05-27 14.910 11,247,327 +902,073 0.56% 167,697,821
2011-05-30 2011-05-26 14.839 10,345,254 +12,552 0.52% 153,508,101
2011-05-27 2011-05-25 14.481 10,332,702 -671,692 0.52% 149,627,346
2011-05-26 2011-05-24 14.123 11,004,394 +1,350,229 0.55% 155,419,415
2011-05-25 2011-05-23 14.588 9,654,165 +144,313 0.48% 140,837,051
2011-05-24 2011-05-20 14.606 9,509,852 +1,114,237 0.47% 138,901,797
2011-05-23 2011-05-19 14.767 8,395,615 -1,812,955 0.42% 123,977,996
2011-05-20 2011-05-18 14.660 10,208,570 -606,649 0.51% 149,654,855
2011-05-19 2011-05-17 14.320 10,815,219 +1,742,667 0.54% 154,874,488
2011-05-18 2011-05-16 14.016 9,072,552 +2,000,144 0.45% 127,162,067
2011-05-17 2011-05-13 14.302 7,072,408 +1,626,718 0.35% 101,150,805
2011-05-16 2011-05-12 14.624 5,445,690 +261,378 0.27% 79,637,619
2011-05-13 2011-05-11 14.713 5,184,312 +2,153,940 0.31% 76,278,653
2011-05-12 2011-05-09 13.927 3,030,372 -22,615 0.18% 42,203,207
2011-05-11 2011-05-06 13.641 3,052,987 +1,640,802 0.18% 41,644,873
2011-05-09 2011-05-05 13.927 1,412,185 -1,354,838 0.08% 19,667,135
2011-05-06 2011-05-04 13.855 2,767,023 -662,702 0.17% 38,337,741
2011-05-05 2011-05-03 13.623 3,429,725 +705,347 0.21% 46,722,526
2011-05-04 2011-04-29 13.569 2,724,378 -5,707,334 0.16% 36,967,594
2011-05-03 2011-04-28 13.516 8,431,712 +770,792 0.50% 113,959,257
2011-04-29 2011-04-27 13.623 7,660,920 -725,784 0.46% 104,363,335
2011-04-28 2011-04-26 13.569 8,386,704 -2,977,580 0.50% 113,800,754
2011-04-27 2011-04-21 13.766 11,364,284 +5,913,160 0.68% 156,438,935
2011-04-26 2011-04-20 13.230 5,451,124 +28,539 0.33% 72,115,701
2011-04-21 2011-04-19 13.086 5,422,585 -468,740 0.32% 70,962,597
2011-04-20 2011-04-18 13.337 5,891,325 -95,090 0.35% 78,571,285
2011-04-19 2011-04-15 13.676 5,986,415 +191,300 0.36% 81,872,925
2011-04-18 2011-04-14 13.712 5,795,115 +264,015 0.35% 79,463,826
2011-04-15 2011-04-13 13.498 5,531,100 -1,446,913 0.33% 74,656,996
2011-04-14 2011-04-12 13.265 6,978,013 +817,273 0.42% 92,565,197
2011-04-13 2011-04-11 13.516 6,160,740 -2,467,094 0.37% 83,265,813
2011-04-12 2011-04-08 13.355 8,627,834 -7,020,448 0.52% 115,221,740
2011-04-11 2011-04-07 13.623 15,648,282 +149,404 0.94% 213,173,730
2011-04-08 2011-04-06 14.566 15,498,878 -4,475 0.93% 225,750,816
2011-04-07 2011-04-04 14.175 15,503,353 +469,184 0.93% 219,759,629
2011-04-06 2011-04-01 13.896 15,034,169 +5,038,350 0.94% 208,913,900
2011-04-04 2011-03-31 13.208 9,995,819 +1,179,423 0.62% 132,021,310
2011-04-01 2011-03-30 13.375 8,816,396 +2,401,312 0.55% 117,919,950
2011-03-31 2011-03-29 13.375 6,415,084 -4,301 0.40% 85,802,224
2011-03-30 2011-03-28 13.468 6,419,385 +9,677 0.40% 86,456,828
2011-03-29 2011-03-25 13.282 6,409,708 +306,682 0.40% 85,134,142
2011-03-28 2011-03-24 13.449 6,103,026 +446,225 0.38% 82,082,547
2011-03-25 2011-03-23 13.598 5,656,801 +3,575,214 0.35% 76,922,889
2011-03-24 2011-03-22 13.263 2,081,587 +65,164 0.13% 27,609,046
2011-03-23 2011-03-21 13.673 2,016,423 -1,144,519 0.13% 27,569,970
2011-03-22 2011-03-18 13.022 3,160,942 +2,961,457 0.20% 41,160,617
2011-03-21 2011-03-17 13.394 199,485 -223,573 0.01% 2,671,838
2011-03-18 2011-03-16 13.859 423,058 +66,659 0.03% 5,863,049
2011-03-17 2011-03-15 13.784 356,399 +23,652 0.02% 4,912,720
2011-03-16 2011-03-14 14.212 332,747 -677,186 0.02% 4,729,060
2011-03-15 2011-03-11 14.212 1,009,933 +26,335 0.06% 14,353,348
2011-03-11 2011-03-09 14.398 983,598 -2,239 0.06% 14,162,043
2011-03-10 2011-03-08 14.156 985,837 -51,399 0.06% 13,955,875
2011-03-09 2011-03-07 14.008 1,037,236 -31,279 0.06% 14,529,139
2011-03-08 2011-03-04 14.138 1,068,515 +121,137 0.07% 15,106,419
2011-03-07 2011-03-03 13.449 947,378 -77,087 0.06% 12,741,745
2011-03-04 2011-03-02 13.356 1,024,465 -364,871 0.06% 13,683,238
2011-03-03 2011-03-01 13.673 1,389,336 -66,659 0.09% 18,995,990
2011-03-02 2011-02-28 13.319 1,455,995 -199,330 0.09% 19,392,786
2011-03-01 2011-02-25 12.724 1,655,325 -518,214 0.10% 21,062,343
2011-02-28 2011-02-24 11.831 2,173,539 +128,478 0.14% 25,715,316
2011-02-25 2011-02-23 12.296 2,045,061 -2,732,794 0.13% 25,146,354
2011-02-24 2011-02-22 12.445 4,777,855 +428,065 0.30% 59,460,203
2011-02-23 2011-02-21 13.115 4,349,790 -350,494 0.27% 57,045,936
2011-02-22 2011-02-18 13.356 4,700,284 -263,408 0.29% 62,779,211
2011-02-21 2011-02-17 13.561 4,963,692 +120,684 0.31% 67,313,111
2011-02-18 2011-02-16 13.412 4,843,008 +111,743 0.30% 64,955,773
2011-02-17 2011-02-15 13.580 4,731,265 +4,323,114 0.29% 64,249,158
2011-02-16 2011-02-14 13.859 408,151 -25,158 0.03% 5,656,456
2011-02-15 2011-02-11 13.077 433,309 -99,480 0.03% 5,666,571
2011-02-14 2011-02-10 13.115 532,789 +323,616 0.03% 6,987,337
2011-02-11 2011-02-09 13.859 209,173 -105,298 0.01% 2,898,873
2011-02-10 2011-02-08 14.175 314,471 -241,905 0.02% 4,457,618
2011-02-09 2011-02-07 14.175 556,376 +73,378 0.03% 7,886,615
2011-02-08 2011-02-02 14.435 482,998 +293,807 0.03% 6,972,273
2011-02-07 2011-01-31 14.287 189,191 +7,531 0.01% 2,702,894
2011-02-01 2011-01-28 14.510 181,660 -3,153 0.01% 2,635,853
2011-01-31 2011-01-27 15.049 184,813 -3,226 0.01% 2,781,303
2011-01-28 2011-01-26 14.659 188,039 -2,150 0.01% 2,756,395
2011-01-27 2011-01-25 14.603 190,189 +4,886 0.01% 2,777,297
2011-01-26 2011-01-24 15.198 185,303 +8,334 0.01% 2,816,254
2011-01-24 2011-01-20 15.440 176,969 -59,120 0.01% 2,732,389
2011-01-21 2011-01-19 15.775 236,089 +10,752 0.01% 3,724,251
2011-01-20 2011-01-18 15.403 225,337 -130,360 0.01% 3,470,804
2011-01-19 2011-01-17 15.645 355,697 -114,233 0.02% 5,564,722
2011-01-18 2011-01-14 15.738 469,930 +20,965 0.03% 7,395,556
2011-01-17 2011-01-13 14.863 448,965 +51,606 0.03% 6,673,084
2011-01-14 2011-01-12 14.770 397,359 -734,480 0.02% 5,869,091
2011-01-13 2011-01-11 14.900 1,131,839 +423,119 0.07% 16,864,927
2011-01-12 2011-01-10 14.026 708,720 -83,270 0.04% 9,940,617
2011-01-11 2011-01-07 14.287 791,990 -111,814 0.05% 11,314,835
2011-01-10 2011-01-06 14.752 903,804 +273,622 0.06% 13,332,597
2011-01-07 2011-01-05 14.640 630,182 +248,356 0.04% 9,225,885
2011-01-06 2011-01-04 14.677 381,826 -99,987 0.02% 5,604,151
2011-01-05 2011-01-03 14.231 481,813 -33,330 0.03% 6,856,575
2011-01-04 2010-12-31 13.654 515,143 -174 0.03% 7,033,819
2011-01-03 2010-12-29 13.431 515,317 -33,329 0.03% 6,921,161
2010-12-30 2010-12-28 13.189 548,646 -217,498 0.03% 7,236,120
2010-12-29 2010-12-24 13.542 766,144 -12,902 0.05% 10,375,501
2010-12-28 2010-12-22 13.840 779,046 -12,902 0.05% 10,782,100
2010-12-23 2010-12-21 13.412 791,948 -307,889 0.05% 10,621,827
2010-12-22 2010-12-20 13.189 1,099,837 -45,155 0.07% 14,505,806
2010-12-21 2010-12-17 13.319 1,144,992 -38,705 0.07% 15,250,454
2010-12-20 2010-12-16 13.152 1,183,697 +514,989 0.07% 15,567,801
2010-12-17 2010-12-15 12.836 668,708 +2,151 0.04% 8,583,273
2010-12-16 2010-12-14 13.152 666,557 -27,842 0.04% 8,766,455
2010-12-15 2010-12-13 13.282 694,399 -170,658 0.04% 9,223,051
2010-12-14 2010-12-10 13.505 865,057 +180,599 0.05% 11,682,846
2010-12-13 2010-12-09 13.691 684,458 -4,015 0.04% 9,371,129
2010-12-10 2010-12-08 13.691 688,473 -17,797 0.04% 9,426,100
2010-12-09 2010-12-07 13.617 706,270 +18,468 0.04% 9,617,211
2010-12-08 2010-12-06 13.412 687,802 -1,711 0.04% 9,224,992
2010-12-07 2010-12-03 13.524 689,513 -111,128 0.04% 9,324,900
2010-12-06 2010-12-02 12.910 800,641 +70,690 0.05% 10,336,288
2010-12-03 2010-12-01 12.352 729,951 +17,202 0.05% 9,016,315
2010-12-02 2010-11-30 11.924 712,749 +25,803 0.04% 8,498,885
2010-12-01 2010-11-29 12.259 686,946 -504,866 0.04% 8,421,226
2010-11-30 2010-11-26 12.073 1,191,812 +82,785 0.07% 14,388,640
2010-11-29 2010-11-25 12.185 1,109,027 +167,721 0.07% 13,512,967
2010-11-26 2010-11-24 11.961 941,306 -645,890 0.06% 11,259,241
2010-11-25 2010-11-23 12.054 1,587,196 +125,790 0.10% 19,132,551
2010-11-24 2010-11-22 12.166 1,461,406 +47,306 0.09% 17,779,353
2010-11-23 2010-11-19 12.166 1,414,100 -324,690 0.09% 17,203,831
2010-11-22 2010-11-18 12.036 1,738,790 +153,744 0.11% 20,927,566
2010-11-19 2010-11-17 11.013 1,585,046 +153,744 0.10% 17,455,443
2010-11-18 2010-11-16 11.701 1,431,302 +189,296 0.09% 16,747,471
2010-11-17 2010-11-15 11.850 1,242,006 +226,316 0.08% 14,717,378
2010-11-16 2010-11-12 12.166 1,015,690 +8,601 0.06% 12,356,806
2010-11-15 2010-11-11 12.482 1,007,089 -450,481 0.06% 12,570,648
2010-11-12 2010-11-10 12.501 1,457,570 -66,659 0.09% 18,220,740
2010-11-11 2010-11-09 11.422 1,524,229 +4,301 0.10% 17,409,484
2010-11-10 2010-11-08 11.682 1,519,928 +120,415 0.10% 17,756,197
2010-11-09 2010-11-05 11.589 1,399,513 +8,601 0.09% 16,219,307
2010-11-08 2010-11-04 11.347 1,390,912 +322,540 0.09% 15,783,263
2010-11-05 2010-11-03 11.161 1,068,372 +36,555 0.07% 11,924,524
2010-11-04 2010-11-02 11.068 1,031,817 +5,376 0.06% 11,420,548
2010-11-03 2010-11-01 11.161 1,026,441 +24,728 0.06% 11,456,516
2010-11-02 2010-10-29 10.975 1,001,713 -556,382 0.06% 10,994,175
2010-11-01 2010-10-28 10.845 1,558,095 +3,225 0.10% 16,897,786
2010-10-29 2010-10-27 11.273 1,554,870 -51,606 0.10% 17,528,067
2010-10-28 2010-10-26 11.292 1,606,476 -4,301 0.10% 18,139,706
2010-10-27 2010-10-25 11.273 1,610,777 +5,376 0.10% 18,158,307
2010-10-26 2010-10-22 11.273 1,605,401 -48,542 0.10% 18,097,703
2010-10-25 2010-10-21 11.608 1,653,943 +329,152 0.10% 19,198,727
2010-10-22 2010-10-20 11.180 1,324,791 -179,548 0.08% 14,811,163
2010-10-21 2010-10-19 11.031 1,504,339 -103,212 0.09% 16,594,635
2010-10-19 2010-10-15 10.715 1,607,551 -52,682 0.10% 17,224,814
2010-10-18 2010-10-14 10.975 1,660,233 +179,547 0.10% 18,221,678
2010-10-15 2010-10-13 11.329 1,480,686 +58,058 0.09% 16,774,422
2010-10-14 2010-10-12 11.608 1,422,628 -58,058 0.09% 16,513,657
2010-10-13 2010-10-11 10.957 1,480,686 -4,300 0.09% 16,223,538
2010-10-11 2010-10-07 10.622 1,484,986 -121,490 0.09% 15,773,417
2010-10-08 2010-10-06 9.989 1,606,476 +20,427 0.10% 16,047,812
2010-10-07 2010-10-05 9.710 1,586,049 +66,659 0.10% 15,401,195
2010-10-06 2010-10-04 9.934 1,519,390 +506,388 0.10% 15,093,078
2010-10-05 2010-09-30 8.706 1,013,002 -60,208 0.06% 8,819,084
2010-10-04 2010-09-29 8.706 1,073,210 -20,427 0.07% 9,343,248
2010-09-30 2010-09-28 8.687 1,093,637 +27,953 0.07% 9,500,739
2010-09-29 2010-09-27 8.743 1,065,684 -346,193 0.07% 9,317,376
2010-09-28 2010-09-24 8.687 1,411,877 +160,195 0.09% 12,265,381
2010-09-27 2010-09-22 8.204 1,251,682 -180,623 0.08% 10,268,332
2010-09-24 2010-09-21 8.408 1,432,305 +158,045 0.09% 12,043,182
2010-09-22 2010-09-20 8.483 1,274,260 -122,565 0.08% 10,809,117
2010-09-21 2010-09-17 8.557 1,396,825 +12,901 0.09% 11,952,731
2010-09-20 2010-09-16 8.390 1,383,924 -106,438 0.09% 11,610,638
2010-09-17 2010-09-15 8.447 1,490,362 +5,376 0.09% 12,588,349
2010-09-16 2010-09-14 8.503 1,484,986 +119,663 0.09% 12,626,747
2010-09-15 2010-09-13 8.390 1,365,323 +43,590 0.09% 11,455,154
2010-09-14 2010-09-10 8.258 1,321,733 -331,707 0.08% 10,915,382
2010-09-13 2010-09-09 8.164 1,653,440 +93,559 0.11% 13,499,225
2010-09-10 2010-09-08 7.750 1,559,881 +71,231 0.10% 12,089,807
2010-09-09 2010-09-07 7.845 1,488,650 +51,032 0.09% 11,677,754
2010-09-08 2010-09-06 7.920 1,437,618 +77,611 0.09% 11,385,609
2010-09-07 2010-09-03 7.807 1,360,007 +83,990 0.09% 10,617,442
2010-09-06 2010-09-02 7.863 1,276,017 -87,711 0.08% 10,033,753
2010-09-03 2010-09-01 7.826 1,363,728 -99,937 0.09% 10,672,146
2010-09-02 2010-08-31 7.600 1,463,665 -42,527 0.09% 11,123,814
2010-09-01 2010-08-30 7.318 1,506,192 +12,758 0.10% 11,022,005
2010-08-31 2010-08-27 7.148 1,493,434 +13,821 0.09% 10,675,797
2010-08-30 2010-08-26 7.280 1,479,613 +7,442 0.09% 10,771,837
2010-08-27 2010-08-25 7.337 1,472,171 -28,705 0.09% 10,800,741
2010-08-26 2010-08-24 7.337 1,500,876 -76,548 0.10% 11,011,338
2010-08-25 2010-08-23 7.525 1,577,424 +195,622 0.10% 11,869,683
2010-08-24 2010-08-20 7.393 1,381,802 +127,580 0.09% 10,215,721
2010-08-23 2010-08-19 7.431 1,254,222 -88,774 0.08% 9,319,705
2010-08-20 2010-08-18 7.205 1,342,996 +40,400 0.09% 9,676,185
2010-08-19 2010-08-17 7.017 1,302,596 +23,389 0.08% 9,140,064
2010-08-18 2010-08-16 7.337 1,279,207 -63,258 0.08% 9,385,040
2010-08-17 2010-08-13 7.224 1,342,465 -221,138 0.09% 9,697,614
2010-08-16 2010-08-12 6.829 1,563,603 -18,073 0.10% 10,677,358
2010-08-13 2010-08-11 6.791 1,581,676 -115,885 0.10% 10,741,264
2010-08-12 2010-08-10 6.753 1,697,561 +10,632 0.11% 11,464,378
2010-08-11 2010-08-09 6.866 1,686,929 -191,369 0.11% 11,582,981
2010-08-10 2010-08-06 6.471 1,878,298 +3,189 0.12% 12,154,962
2010-08-09 2010-08-05 6.283 1,875,109 +34,021 0.12% 11,781,583
2010-08-06 2010-08-04 6.434 1,841,088 +62,727 0.12% 11,844,898
2010-08-05 2010-08-03 6.358 1,778,361 +206,253 0.11% 11,307,518
2010-08-04 2010-08-02 6.471 1,572,108 +101,001 0.10% 10,173,526
2010-08-03 2010-07-30 6.377 1,471,107 +45,715 0.09% 9,381,551
2010-08-02 2010-07-29 6.151 1,425,392 +81,864 0.09% 8,768,246
2010-07-30 2010-07-28 6.246 1,343,528 +82,927 0.09% 8,391,034
2010-07-29 2010-07-27 6.246 1,260,601 +136,084 0.08% 7,873,112
2010-07-28 2010-07-26 5.907 1,124,517 +61,664 0.07% 6,642,420
2010-07-27 2010-07-23 5.945 1,062,853 -38,274 0.07% 6,318,165
2010-07-26 2010-07-22 5.945 1,101,127 +254,095 0.07% 6,545,686
2010-07-21 2010-07-19 5.117 847,032 +14,885 0.05% 4,334,105
2010-07-20 2010-07-16 5.230 832,147 -36,148 0.05% 4,351,866
2010-07-19 2010-07-15 5.192 868,295 +99,937 0.06% 4,508,240
2010-07-16 2010-07-14 5.248 768,358 +2,127 0.05% 4,032,724
2010-07-14 2010-07-12 5.286 766,231 -13,821 0.05% 4,050,389
2010-07-13 2010-07-09 5.437 780,052 +45,716 0.05% 4,240,842
2010-07-12 2010-07-08 5.324 734,336 -75,325 0.05% 3,909,416
2010-07-09 2010-07-07 4.703 809,661 +88,242 0.05% 3,807,798
2010-07-08 2010-07-06 4.477 721,419 -20,200 0.05% 3,229,946
2010-07-06 2010-07-02 4.477 741,619 +156,285 0.05% 3,320,385
2010-07-05 2010-06-30 4.496 585,334 +43,589 0.04% 2,631,675
2010-07-02 2010-06-29 4.590 541,745 -4,252 0.03% 2,486,654
2010-06-30 2010-06-28 4.816 545,997 -3,190 0.03% 2,629,426
2010-06-29 2010-06-25 4.797 549,187 -1,063 0.03% 2,634,457
2010-06-28 2010-06-24 4.797 550,250 +6,379 0.03% 2,639,556
2010-06-25 2010-06-23 4.835 543,871 -62,727 0.03% 2,629,418
2010-06-24 2010-06-22 4.891 606,598 -42,526 0.04% 2,966,914
2010-06-23 2010-06-21 4.684 649,124 -13,821 0.04% 3,040,589
2010-06-22 2010-06-18 4.496 662,945 -23,390 0.04% 2,980,616
2010-06-21 2010-06-17 4.346 686,335 -39,337 0.04% 2,982,489
2010-06-18 2010-06-15 4.251 725,672 +21,264 0.05% 3,085,173
2010-06-17 2010-06-14 4.402 704,408 +11,694 0.04% 3,100,779
2010-06-15 2010-06-11 4.402 692,714 +22,327 0.04% 3,049,302
2010-06-14 2010-06-10 4.364 670,387 -26,579 0.04% 2,925,797
2010-06-11 2010-06-09 4.308 696,966 +18,073 0.04% 3,002,464
2010-06-08 2010-06-04 4.590 678,893 +53,424 0.04% 3,116,175
2010-06-07 2010-06-03 4.732 625,469 -29,768 0.04% 2,959,790
2010-06-04 2010-06-02 4.637 655,237 +99,389 0.04% 3,038,143
2010-06-03 2010-06-01 4.618 555,848 -36,686 0.04% 2,566,699
2010-06-02 2010-05-31 4.847 592,534 +52,408 0.04% 2,871,776
2010-06-01 2010-05-28 4.847 540,126 -2,096 0.03% 2,617,775
2010-05-31 2010-05-27 4.751 542,222 +75,467 0.03% 2,576,202
2010-05-28 2010-05-26 4.675 466,755 -6,289 0.03% 2,182,019
2010-05-27 2010-05-25 4.770 473,044 +11,530 0.03% 2,256,550
2010-05-26 2010-05-24 4.961 461,514 +69,178 0.03% 2,289,611
2010-05-25 2010-05-20 4.866 392,336 -5,241 0.03% 1,908,982
2010-05-24 2010-05-19 5.037 397,577 -58,696 0.03% 2,002,759
2010-05-20 2010-05-18 5.152 456,273 +11,529 0.03% 2,350,672
2010-05-19 2010-05-17 5.037 444,744 +84,901 0.03% 2,240,358
2010-05-18 2010-05-14 5.247 359,843 -11,530 0.02% 1,888,205
2010-05-17 2010-05-13 5.247 371,373 -97,478 0.02% 1,948,707
2010-05-14 2010-05-12 5.133 468,851 -86,997 0.03% 2,406,526
2010-05-13 2010-05-11 5.152 555,848 -75,468 0.04% 2,863,672
2010-05-12 2010-05-10 5.018 631,316 -14,674 0.04% 3,168,152
2010-05-11 2010-05-07 4.847 645,990 -113,201 0.04% 3,130,855
2010-05-10 2010-05-06 4.828 759,191 -172,422 0.05% 3,665,009
2010-05-07 2010-05-05 4.866 931,613 -148,838 0.06% 4,532,932
2010-05-06 2010-05-04 5.133 1,080,451 +223,781 0.07% 5,545,757
2010-05-05 2010-05-03 5.171 856,670 -32,492 0.06% 4,429,823
2010-05-04 2010-04-30 5.190 889,162 +39,830 0.06% 4,614,804
2010-05-03 2010-04-29 5.152 849,332 -81,757 0.05% 4,375,672
2010-04-30 2010-04-28 5.114 931,089 -347,988 0.06% 4,761,343
2010-04-29 2010-04-27 5.037 1,279,077 +22,011 0.08% 6,443,237
2010-04-28 2010-04-26 5.190 1,257,066 +3,145 0.08% 6,524,248
2010-04-27 2010-04-23 5.152 1,253,921 +47,167 0.08% 6,460,073
2010-04-26 2010-04-22 5.114 1,206,754 -403,541 0.08% 6,171,021
2010-04-23 2010-04-21 4.961 1,610,295 +17,819 0.10% 7,988,814
2010-04-22 2010-04-20 5.018 1,592,476 +53,456 0.10% 7,991,571
2010-04-21 2010-04-19 5.171 1,539,020 -15,722 0.10% 7,958,240
2010-04-20 2010-04-16 5.247 1,554,742 -8,386 0.10% 8,158,203
2010-04-19 2010-04-15 5.305 1,563,128 +262,040 0.10% 8,291,686
2010-04-16 2010-04-14 5.438 1,301,088 +15,722 0.08% 7,075,466
2010-04-14 2010-04-12 5.667 1,285,366 +9,434 0.08% 7,284,282
2010-04-13 2010-04-09 5.629 1,275,932 +81,756 0.08% 7,182,126
2010-04-12 2010-04-08 5.724 1,194,176 +50,311 0.08% 6,835,859
2010-04-09 2010-04-07 5.820 1,143,865 +17,819 0.07% 6,656,993
2010-04-08 2010-04-01 5.705 1,126,046 +54,504 0.07% 6,424,374
2010-04-07 2010-03-31 5.782 1,071,542 -35,637 0.07% 6,195,200
2010-04-01 2010-03-30 5.705 1,107,179 +66,034 0.07% 6,316,733
2010-03-31 2010-03-29 5.724 1,041,145 +38,782 0.07% 5,959,859
2010-03-30 2010-03-26 5.648 1,002,363 +118,441 0.06% 5,661,353
2010-03-29 2010-03-25 5.724 883,922 +186,572 0.06% 5,059,862
2010-03-26 2010-03-24 5.877 697,350 -124,730 0.04% 4,098,312
2010-03-25 2010-03-23 5.915 822,080 -45,071 0.05% 4,862,720
2010-03-24 2010-03-22 5.839 867,151 +266,232 0.06% 5,063,137
2010-03-23 2010-03-19 5.896 600,919 -127,875 0.04% 3,543,055
2010-03-22 2010-03-18 5.972 728,794 -76,516 0.05% 4,352,639
2010-03-19 2010-03-17 5.877 805,310 -35,637 0.05% 4,732,791
2010-03-18 2010-03-16 5.820 840,947 +16,770 0.05% 4,894,090
2010-03-17 2010-03-15 5.896 824,177 +11,530 0.05% 4,859,398
2010-03-16 2010-03-12 5.801 812,647 +23,060 0.05% 4,713,885
2010-03-15 2010-03-11 5.915 789,587 +1,048 0.05% 4,670,519
2010-03-12 2010-03-10 6.011 788,539 +94,334 0.05% 4,739,551
2010-03-11 2010-03-09 6.087 694,205 -138,357 0.04% 4,225,537
2010-03-10 2010-03-08 5.934 832,562 -99,575 0.05% 4,940,609
2010-03-09 2010-03-05 5.686 932,137 +5,241 0.06% 5,300,288
2010-03-08 2010-03-04 5.438 926,896 +17,819 0.06% 5,040,567
2010-03-05 2010-03-03 5.553 909,077 -8,386 0.06% 5,047,742
2010-03-04 2010-03-02 5.514 917,463 -120,538 0.06% 5,059,294
2010-03-03 2010-03-01 5.476 1,038,001 -23,059 0.07% 5,684,381
2010-03-02 2010-02-26 5.381 1,061,060 -122,635 0.07% 5,709,427
2010-03-01 2010-02-25 5.056 1,183,695 +84,901 0.08% 5,985,345
2010-02-26 2010-02-24 4.885 1,098,794 +99,575 0.07% 5,367,348
2010-02-25 2010-02-23 4.942 999,219 -91,190 0.06% 4,938,146
2010-02-24 2010-02-22 4.656 1,090,409 +1,049 0.07% 5,076,715
2010-02-23 2010-02-19 4.541 1,089,360 +52,407 0.07% 4,947,114
2010-02-22 2010-02-18 4.751 1,036,953 +29,349 0.07% 4,926,766
2010-02-19 2010-02-17 4.904 1,007,604 +207,535 0.07% 4,941,133
2010-02-18 2010-02-12 5.037 800,069 +59,604 0.05% 4,030,277
2010-02-17 2010-02-11 5.133 740,465 -203,796 0.05% 3,800,671
2010-02-12 2010-02-10 5.152 944,261 +12,316 0.06% 4,864,736
2010-02-11 2010-02-09 4.770 931,945 -31,445 0.06% 4,445,635
2010-02-10 2010-02-08 4.885 963,390 +46,119 0.06% 4,705,931
2010-02-09 2010-02-05 5.018 917,271 -41,926 0.06% 4,603,169
2010-02-08 2010-02-04 5.076 959,197 +8,385 0.06% 4,868,475
2010-02-05 2010-02-03 5.247 950,812 -343,795 0.06% 4,989,199
2010-02-04 2010-02-02 5.152 1,294,607 -58,697 0.08% 6,669,683
2010-02-03 2010-02-01 5.114 1,353,304 -100,623 0.09% 6,920,439
2010-02-02 2010-01-29 5.171 1,453,927 -114,250 0.09% 7,518,226
2010-02-01 2010-01-28 5.285 1,568,177 +80,709 0.10% 8,288,546
2010-01-29 2010-01-27 5.343 1,487,468 -64,986 0.10% 7,947,109
2010-01-26 2010-01-22 5.553 1,552,454 +46,119 0.10% 8,620,158
2010-01-25 2010-01-21 5.743 1,506,335 -3,145 0.10% 8,651,503
2010-01-22 2010-01-20 5.991 1,509,480 -22,797 0.10% 9,043,999
2010-01-20 2010-01-18 5.934 1,532,277 -54,976 0.10% 9,092,874
2010-01-19 2010-01-15 5.896 1,587,253 -114,564 0.10% 9,358,541
2010-01-18 2010-01-14 6.125 1,701,817 -5,240 0.11% 10,423,688
2010-01-15 2010-01-13 5.915 1,707,057 -104,816 0.11% 10,097,485
2010-01-14 2010-01-12 6.163 1,811,873 -224,306 0.12% 11,166,929
2010-01-13 2010-01-11 6.144 2,036,179 +192,861 0.13% 12,510,519
2010-01-12 2010-01-08 6.220 1,843,318 -385,722 0.12% 11,466,249
2010-01-11 2010-01-07 6.316 2,229,040 -344,844 0.14% 14,078,272
2010-01-08 2010-01-06 6.411 2,573,884 +26,204 0.17% 16,501,816
2010-01-07 2010-01-05 6.373 2,547,680 -229,546 0.16% 16,236,591
2010-01-06 2010-01-04 6.411 2,777,226 -437,082 0.18% 17,805,493
2010-01-05 2009-12-31 6.297 3,214,308 +1,048 0.21% 20,239,740
2010-01-04 2009-12-29 6.449 3,213,260 -4,192 0.21% 20,723,641
2009-12-30 2009-12-28 6.182 3,217,452 +1,048 0.21% 19,891,182
2009-12-29 2009-12-24 6.240 3,216,404 +1,048 0.21% 20,068,820
2009-12-28 2009-12-22 6.144 3,215,356 +1,048 0.21% 19,755,518
2009-12-22 2009-12-18 6.278 3,214,308 -1,048 0.21% 20,178,407
2009-12-18 2009-12-16 6.220 3,215,356 -5,241 0.21% 20,000,929
2009-12-16 2009-12-14 6.507 3,220,597 -432,889 0.21% 20,955,318
2009-12-15 2009-12-11 6.488 3,653,486 -216,968 0.24% 23,702,266
2009-12-14 2009-12-10 6.488 3,870,454 -54,504 0.25% 25,109,862
2009-12-11 2009-12-09 6.697 3,924,958 -1,049 0.25% 26,287,278
2009-12-09 2009-12-07 6.717 3,926,007 +2,097 0.25% 26,369,217
2009-12-08 2009-12-04 6.812 3,923,910 -1,047,110 0.25% 26,729,495
2009-12-07 2009-12-03 6.888 4,971,020 +5,241 0.32% 34,241,770
2009-12-04 2009-12-02 6.850 4,965,779 -3,512,970 0.32% 34,016,164
2009-12-01 2009-11-27 6.068 8,478,749 -2,096 0.55% 51,447,277
2009-11-26 2009-11-24 6.697 8,480,845 -1,048 0.55% 56,800,183
2009-11-23 2009-11-19 6.278 8,481,893 -528,272 0.55% 53,246,637
2009-11-18 2009-11-16 6.965 9,010,165 +529,320 0.58% 62,752,221
2009-11-17 2009-11-13 6.602 8,480,845 -191,813 0.55% 55,991,064
2009-11-13 2009-11-11 6.068 8,672,658 -1,048 0.56% 52,623,876
2009-11-10 2009-11-06 6.049 8,673,706 +1,048 0.56% 52,464,731
2009-11-09 2009-11-05 6.201 8,672,658 +117,394 0.56% 53,782,263
2009-11-06 2009-11-04 6.030 8,555,264 -2,097 0.55% 51,585,066
2009-11-05 2009-11-03 5.953 8,557,361 -3,144 0.55% 50,944,575
2009-11-04 2009-11-02 5.972 8,560,505 +5,241 0.55% 51,126,636
2009-11-03 2009-10-30 6.049 8,555,264 -328,074 0.55% 51,748,310
2009-11-02 2009-10-29 6.030 8,883,338 -4,192 0.57% 53,563,231
2009-10-29 2009-10-27 6.259 8,887,530 -1,049 0.58% 55,623,513
2009-10-27 2009-10-22 6.526 8,888,579 +1,210,622 0.58% 58,004,533
2009-10-23 2009-10-21 6.659 7,677,957 +122,289 0.50% 51,129,859
2009-10-22 2009-10-20 6.201 7,555,668 +96,430 0.49% 46,855,408
2009-10-21 2009-10-19 6.068 7,459,238 -14,674 0.48% 45,261,097
2009-10-20 2009-10-16 5.972 7,473,912 -226,402 0.48% 44,637,084
2009-10-19 2009-10-15 6.087 7,700,314 +95,382 0.50% 46,870,827
2009-10-16 2009-10-14 6.259 7,604,932 -17,294 0.49% 47,596,243
2009-10-15 2009-10-13 5.782 7,622,226 -2,097 0.49% 44,068,467
2009-10-13 2009-10-09 5.724 7,624,323 +248,414 0.49% 43,644,150
2009-10-12 2009-10-08 5.743 7,375,909 -52,408 0.48% 42,362,886
2009-10-09 2009-10-07 5.839 7,428,317 -1,048 0.48% 43,372,589
2009-10-08 2009-10-06 5.724 7,429,365 +100,623 0.48% 42,528,145
2009-10-07 2009-10-05 5.724 7,328,742 -8,385 0.47% 41,952,146
2009-10-06 2009-10-02 5.591 7,337,127 +59,745 0.48% 41,020,141
2009-10-05 2009-09-30 5.782 7,277,382 -695,631 0.47% 42,074,726
2009-10-02 2009-09-29 5.743 7,973,013 -52,408 0.52% 45,792,301
2009-09-30 2009-09-28 5.877 8,025,421 -17,819 0.52% 47,165,239
2009-09-28 2009-09-24 5.896 8,043,240 +106,912 0.52% 47,423,434
2009-09-25 2009-09-23 6.144 7,936,328 -1,048 0.52% 48,761,715
2009-09-24 2009-09-22 6.163 7,937,376 -214,872 0.52% 48,919,608
2009-09-23 2009-09-21 6.182 8,152,248 -32,493 0.53% 50,399,460
2009-09-22 2009-09-18 6.297 8,184,741 -85,949 0.53% 51,537,385
2009-09-21 2009-09-17 6.163 8,270,690 +199,150 0.54% 50,973,888
2009-09-18 2009-09-16 6.335 8,071,540 -88,045 0.52% 51,132,612
2009-09-16 2009-09-14 6.614 8,159,585 -93,286 0.53% 53,969,447
2009-09-15 2009-09-11 6.556 8,252,871 +84,545 0.54% 54,109,030
2009-09-14 2009-09-10 6.499 8,168,326 -11,409 0.54% 53,082,179
2009-09-11 2009-09-09 6.556 8,179,735 +10,371 0.54% 53,629,522
2009-09-10 2009-09-08 6.653 8,169,364 +51,858 0.54% 54,349,195
2009-09-09 2009-09-07 6.749 8,117,506 -777,867 0.53% 54,786,864
2009-09-08 2009-09-04 6.479 8,895,373 -10,371 0.58% 57,635,388
2009-09-07 2009-09-03 6.132 8,905,744 -66,378 0.58% 54,611,374
2009-09-04 2009-09-02 5.881 8,972,122 -41,487 0.59% 52,769,234
2009-09-03 2009-09-01 6.171 9,013,609 -6,223 0.59% 55,620,446
2009-09-02 2009-08-31 6.094 9,019,832 +218,840 0.59% 54,963,111
2009-09-01 2009-08-28 6.267 8,800,992 +2,540,808 0.58% 55,157,016
2009-08-31 2009-08-27 6.383 6,260,184 -1,037 0.49% 39,957,736
2009-08-28 2009-08-26 6.614 6,261,221 -427,065 0.49% 41,413,213
2009-08-27 2009-08-25 6.730 6,688,286 +38,021 0.53% 45,011,765
2009-08-26 2009-08-24 6.903 6,650,265 -321,518 0.52% 45,910,049
2009-08-25 2009-08-21 7.019 6,971,783 +38,374 0.55% 48,936,288
2009-08-24 2009-08-20 6.826 6,933,409 +81,936 0.55% 47,329,930
2009-08-21 2009-08-19 6.672 6,851,473 -765,422 0.54% 45,713,642
2009-08-20 2009-08-18 6.884 7,616,895 -192,911 0.60% 52,436,291
2009-08-19 2009-08-17 6.383 7,809,806 -16,594 0.61% 49,848,721
2009-08-18 2009-08-14 6.595 7,826,400 -236,472 0.62% 51,614,761
2009-08-17 2009-08-13 6.421 8,062,872 -928,255 0.63% 51,774,960
2009-08-14 2009-08-12 6.190 8,991,127 +154,536 0.71% 55,655,097
2009-08-13 2009-08-11 6.364 8,836,591 +71,564 0.70% 56,232,122
2009-08-11 2009-08-07 6.865 8,765,027 -9,334 0.69% 60,171,250
2009-08-10 2009-08-06 7.135 8,774,361 -32,152 0.69% 62,604,132
2009-08-07 2009-08-05 7.116 8,806,513 -9,334 0.69% 62,663,713
2009-08-06 2009-08-04 7.193 8,815,847 -11,409 0.69% 63,410,131
2009-08-05 2009-08-03 7.501 8,827,256 +44,598 0.70% 66,215,719
2009-08-04 2009-07-31 8.283 8,782,658 -53,933 0.69% 72,742,540
2009-08-03 2009-07-30 7.916 8,836,591 +463,180 0.70% 69,952,371
2009-07-30 2009-07-28 8.486 8,373,411 -49,036 0.70% 71,056,947
2009-07-28 2009-07-24 8.079 8,422,447 -74,692 0.70% 68,045,103
2009-07-27 2009-07-23 7.550 8,497,139 +462,895 0.71% 64,152,667
2009-07-24 2009-07-22 6.919 8,034,244 -2,948 0.67% 55,589,404
2009-07-23 2009-07-21 6.634 8,037,192 +333,167 0.67% 53,319,986
2009-07-22 2009-07-20 6.593 7,704,025 +737,094 0.64% 50,796,147
2009-07-21 2009-07-17 6.532 6,966,931 +405,894 0.58% 45,510,816
2009-07-20 2009-07-16 6.309 6,561,037 -366,582 0.55% 41,390,651
2009-07-17 2009-07-15 6.370 6,927,619 +100,245 0.58% 44,126,188
2009-07-15 2009-07-13 6.553 6,827,374 +75,675 0.57% 44,738,111
2009-07-10 2009-07-08 5.698 6,751,699 -174,937 0.56% 38,471,506
2009-07-07 2009-07-03 5.515 6,926,636 -57,985 0.58% 38,199,681
2009-07-06 2009-07-02 5.556 6,984,621 -1,966 0.58% 38,803,739
2009-07-02 2009-06-29 5.718 6,986,587 +29,484 0.58% 39,952,087
2009-06-30 2009-06-26 5.698 6,957,103 -4,914 0.58% 39,641,908
2009-06-29 2009-06-25 5.779 6,962,017 -38,329 0.58% 40,236,621
2009-06-26 2009-06-24 5.637 7,000,346 -1,965 0.58% 39,460,934
2009-06-25 2009-06-23 5.433 7,002,311 -76,658 0.58% 38,047,028
2009-06-24 2009-06-22 5.698 7,078,969 +139,556 0.59% 40,336,306
2009-06-19 2009-06-17 6.044 6,939,413 -147,419 0.58% 41,941,819
2009-06-18 2009-06-16 6.288 7,086,832 +4,914 0.59% 44,563,439
2009-06-17 2009-06-15 6.166 7,081,918 +51,106 0.59% 43,667,829
2009-06-16 2009-06-12 6.349 7,030,812 +644,712 0.58% 44,640,409
2009-06-15 2009-06-11 5.800 6,386,100 -12,777 0.53% 37,038,096
2009-06-11 2009-06-09 5.759 6,398,877 -7,862 0.53% 36,851,764
2009-06-10 2009-06-08 5.902 6,406,739 +212,283 0.53% 37,809,690
2009-06-09 2009-06-05 5.861 6,194,456 -66,830 0.51% 36,304,774
2009-06-08 2009-06-04 5.739 6,261,286 -8,845 0.52% 35,931,945
2009-06-05 2009-06-03 5.495 6,270,131 -3,931 0.52% 34,451,526
2009-06-04 2009-06-02 5.596 6,274,062 -42,260 0.52% 35,111,516
2009-06-03 2009-06-01 6.064 6,316,322 +149,384 0.53% 38,304,395
2009-06-02 2009-05-29 5.739 6,166,938 +13,760 0.51% 35,390,506
2009-05-29 2009-05-26 5.026 6,153,178 -92,383 0.51% 30,928,903
2009-05-27 2009-05-25 5.088 6,245,561 -9,828 0.52% 31,774,560
2009-05-25 2009-05-21 5.135 6,255,389 -7,862 0.52% 32,122,988
2009-05-22 2009-05-20 4.743 6,263,251 +109,190 0.52% 29,709,129
2009-05-21 2009-05-19 4.558 6,154,061 +7,759 0.52% 28,048,933
2009-05-20 2009-05-18 4.290 6,146,302 +7,758 0.52% 26,365,712
2009-05-19 2009-05-15 4.104 6,138,544 +91,158 0.52% 25,193,048
2009-05-18 2009-05-14 3.980 6,047,386 -13,577 0.51% 24,070,620
2009-05-15 2009-05-13 4.022 6,060,963 +26,184 0.51% 24,374,657
2009-05-08 2009-05-06 4.145 6,034,779 +22,304 0.51% 25,016,106
2009-05-04 2009-04-29 3.898 6,012,475 +336,510 0.51% 23,435,669
2009-04-30 2009-04-28 3.857 5,675,965 -970 0.48% 21,889,890
2009-04-28 2009-04-24 3.795 5,676,935 +970 0.48% 21,542,397
2009-04-20 2009-04-16 3.650 5,675,965 -93,098 0.48% 20,719,308
2009-04-16 2009-04-14 3.547 5,769,063 -407,302 0.49% 20,464,258
2009-04-07 2009-04-03 3.094 6,176,365 -407,303 0.52% 19,106,735
2009-04-03 2009-04-01 2.764 6,583,668 +276,384 0.56% 18,194,285
2009-03-31 2009-03-27 2.908 6,307,284 -24,244 0.53% 18,341,032
2009-03-23 2009-03-19 2.681 6,331,528 -24,244 0.53% 16,975,171
2009-03-20 2009-03-18 2.537 6,355,772 -48,489 0.54% 16,122,623
2009-03-19 2009-03-17 2.475 6,404,261 -96,976 0.54% 15,849,390
2009-03-16 2009-03-12 2.413 6,501,237 +48,488 0.55% 15,687,153
2009-03-03 2009-02-27 2.475 6,452,749 -242,442 0.54% 15,969,389
2009-03-02 2009-02-26 2.516 6,695,191 -242,442 0.56% 16,845,545
2009-02-27 2009-02-25 2.619 6,937,633 -96,977 0.59% 18,170,937
2009-02-24 2009-02-20 2.681 7,034,610 +145,465 0.59% 18,860,172
2009-02-23 2009-02-19 2.722 6,889,145 +407,303 0.58% 18,754,329
2009-02-20 2009-02-18 2.743 6,481,842 +628,409 0.55% 17,779,206
2009-02-19 2009-02-17 2.825 5,853,433 +339,419 0.49% 16,538,400
2009-02-18 2009-02-16 2.764 5,514,014 +21,335 0.47% 15,238,244
2009-02-09 2009-02-05 2.557 5,492,679 -485 0.46% 14,046,502
2009-02-06 2009-02-04 2.516 5,493,164 +485 0.46% 13,821,166
2009-01-23 2009-01-21 2.495 5,492,679 -112,978 0.46% 13,706,667
2009-01-16 2009-01-14 2.619 5,605,657 -970 0.47% 14,682,247
2009-01-15 2009-01-13 2.475 5,606,627 -37,821 0.47% 13,875,389
2009-01-09 2009-01-07 2.640 5,644,448 -193,953 0.48% 14,900,256
2009-01-07 2009-01-05 2.825 5,838,401 -242,442 0.49% 16,495,928
2008-12-29 2008-12-22 2.495 6,080,843 -9,698 0.51% 15,174,397
2008-12-23 2008-12-19 2.660 6,090,541 -5,818 0.51% 16,203,463
2008-12-22 2008-12-18 2.660 6,096,359 -7,759 0.51% 16,218,942
2008-12-19 2008-12-17 2.516 6,104,118 -8,727 0.52% 15,358,366
2008-12-18 2008-12-16 2.434 6,112,845 -8,728 0.52% 14,876,051
2008-12-16 2008-12-12 2.372 6,121,573 -13,577 0.52% 14,518,547
2008-12-15 2008-12-11 2.516 6,135,150 +54,307 0.52% 15,436,445
2008-12-11 2008-12-09 2.578 6,080,843 -68,854 0.51% 15,676,030
2008-12-10 2008-12-08 2.392 6,149,697 +34,912 0.52% 14,712,077
2008-12-09 2008-12-05 2.372 6,114,785 +7,758 0.52% 14,502,448
2008-12-02 2008-11-28 1.939 6,107,027 +407,303 0.52% 11,839,135
2008-11-25 2008-11-21 1.794 5,699,724 -536,282 0.48% 10,226,696
2008-11-24 2008-11-20 1.712 6,236,006 +536,282 0.53% 10,674,484
2008-11-20 2008-11-18 1.815 5,699,724 -70,793 0.48% 10,344,244
2008-11-06 2008-11-04 1.650 5,770,517 +18,425 0.49% 9,520,658
2008-11-05 2008-11-03 1.712 5,752,092 +45,579 0.48% 9,846,144
2008-11-04 2008-10-31 1.712 5,706,513 -87,279 0.48% 9,768,124
2008-11-03 2008-10-30 1.526 5,793,792 -86,309 0.49% 8,842,130
2008-10-31 2008-10-29 1.299 5,880,101 +273,474 0.50% 7,639,899
2008-10-29 2008-10-27 1.299 5,606,627 -137,222 0.47% 7,284,579
2008-10-28 2008-10-24 1.506 5,743,849 -1,939 0.49% 8,647,452
2008-10-27 2008-10-23 1.547 5,745,788 +47,518 0.49% 8,887,367
2008-10-21 2008-10-17 1.774 5,698,270 -125,100 0.48% 10,106,569
2008-10-15 2008-10-13 2.021 5,823,370 -3,879 0.49% 11,769,628
2008-10-14 2008-10-10 2.062 5,827,249 -61,095 0.49% 12,017,824
2008-10-13 2008-10-09 2.124 5,888,344 -46,549 0.50% 12,508,138
2008-10-10 2008-10-08 2.207 5,934,893 -40,730 0.50% 13,096,611
2008-10-08 2008-10-03 2.454 5,975,623 +125,100 0.51% 14,665,350
2008-10-06 2008-10-02 2.516 5,850,523 +142,556 0.49% 14,720,305
2008-09-29 2008-09-25 2.599 5,707,967 +506,308 0.48% 14,832,497
2008-09-25 2008-09-23 2.722 5,201,659 +4,425,302 0.44% 14,160,483
2008-09-23 2008-09-19 2.784 776,357 +11,637 0.07% 2,161,511
2008-09-22 2008-09-18 2.867 764,720 +419,909 0.06% 2,192,197
2008-09-18 2008-09-16 3.132 344,811 +8,739 0.03% 1,079,824
2008-09-16 2008-09-11 3.174 336,072 -17,959 0.03% 1,066,679
2008-09-12 2008-09-10 3.174 354,031 -28,356 0.03% 1,123,680
2008-09-05 2008-09-03 3.555 382,387 +14,178 0.03% 1,359,323
2008-09-02 2008-08-29 3.872 368,209 +186,203 0.03% 1,425,791
2008-08-28 2008-08-26 3.851 182,006 +945 0.02% 700,918
2008-08-26 2008-08-21 3.809 181,061 -945 0.02% 689,617
2008-08-25 2008-08-20 3.703 182,006 -27,411 0.02% 673,960
2008-08-12 2008-08-08 3.682 209,417 -9,452 0.02% 771,030
2008-08-11 2008-08-07 3.893 218,869 +19,849 0.02% 852,143
2008-08-04 2008-07-31 4.126 199,020 -12,287 0.02% 821,186
2008-08-01 2008-07-30 4.147 211,307 -2,836 0.02% 876,355
2008-07-30 2008-07-28 4.295 214,143 -70,889 0.02% 919,835
2008-07-24 2008-07-22 4.211 285,032 -6 0.02% 1,200,209
2008-07-23 2008-07-21 4.105 285,038 -189,038 0.02% 1,170,078
2008-07-16 2008-07-14 4.359 474,076 +16,068 0.04% 2,066,452
2008-07-14 2008-07-10 4.444 458,008 +223,066 0.04% 2,035,179
2008-07-11 2008-07-09 4.338 234,942 -141,779 0.02% 1,019,119
2008-07-10 2008-07-08 3.915 376,721 +27,410 0.03% 1,474,694
2008-07-08 2008-07-04 4.211 349,311 -945 0.03% 1,470,874
2008-07-07 2008-07-03 4.253 350,256 -2,835 0.03% 1,489,676
2008-07-02 2008-06-27 4.380 353,091 +305,461 0.03% 1,546,562
2008-06-16 2008-06-12 84.554 47,630 -142,888 0.00% 4,027,321
2008-06-13 2008-06-11 85.993 190,518 +167,977 0.02% 16,383,246
2008-06-11 2008-06-06 92.764 22,541 -709 0.03% 2,091,000
2008-06-06 2008-06-04 94.796 23,250 -5,907 0.03% 2,203,998
2008-06-04 2008-06-02 100.588 29,157 +452 0.04% 2,932,856
2008-05-29 2008-05-27 96.290 28,705 +3,490 0.04% 2,763,998
2008-05-27 2008-05-23 104.027 25,215 -6,747 0.04% 2,623,049
2008-05-26 2008-05-22 105.747 31,962 +2,327 0.05% 3,379,879
2008-05-23 2008-05-21 108.154 29,635 +465 0.04% 3,205,145
2008-05-21 2008-05-19 106.091 29,170 +698 0.04% 3,094,665
2008-05-16 2008-05-14 108.842 28,472 +1,396 0.04% 3,098,944
2008-05-15 2008-05-13 106.263 27,076 -233 0.04% 2,877,167
2008-05-02 2008-04-29 109.873 27,309 -5,816 0.04% 3,000,535
2008-04-28 2008-04-24 109.186 33,125 +4,420 0.05% 3,616,777
2008-04-24 2008-04-22 111.421 28,705 -10,933 0.04% 3,198,340
2008-04-23 2008-04-21 108.154 39,638 +11,166 0.06% 4,287,010
2008-04-17 2008-04-15 105.747 28,472 +233 0.04% 3,010,823
2008-04-11 2008-04-09 109.186 28,239 -6,979 0.04% 3,083,295
2008-04-10 2008-04-08 109.186 35,218 -931 0.05% 3,845,303
2008-04-03 2008-04-01 110.217 36,149 -465 0.05% 3,984,248
2008-04-01 2008-03-28 103.168 36,614 +465 0.05% 3,777,379
2008-03-28 2008-03-26 103.340 36,149 -233 0.05% 3,735,621
2008-03-25 2008-03-19 96.290 36,382 +8,143 0.05% 3,503,214
2008-03-19 2008-03-17 98.869 28,239 +232 0.04% 2,791,960
2008-03-11 2008-03-07 115.376 28,007 -232 0.04% 3,231,329
2008-03-06 2008-03-04 118.643 28,239 +232 0.04% 3,350,353
2008-03-03 2008-02-28 114.860 28,007 -1,396 0.04% 3,216,882
2008-02-29 2008-02-27 115.032 29,403 -41,664 0.04% 3,382,282
2008-02-28 2008-02-26 111.421 71,067 -232 0.10% 7,918,357
2008-02-25 2008-02-21 105.575 71,299 +1,395 0.10% 7,527,381
2008-02-22 2008-02-20 108.154 69,904 +233 0.10% 7,560,400
2008-02-12 2008-02-06 106.616 69,671 -465 0.10% 7,428,033
2008-02-11 2008-02-04 111.518 70,136 +1,250 0.10% 7,821,407
2008-02-05 2008-02-01 105.215 68,886 +5,255 0.10% 7,247,862
2008-01-29 2008-01-25 110.292 63,631 +6,169 0.09% 7,018,007
2008-01-28 2008-01-24 103.465 57,462 -1,828 0.08% 5,945,285
2008-01-24 2008-01-22 98.913 59,290 -114 0.09% 5,864,546
2008-01-23 2008-01-21 112.743 59,404 +114 0.09% 6,697,397
2008-01-21 2008-01-17 115.719 59,290 -4,112 0.09% 6,860,999
2008-01-16 2008-01-14 126.924 63,402 -146,002 0.09% 8,047,212
2008-01-14 2008-01-10 121.497 209,404 -87,966 0.30% 25,441,863
2008-01-11 2008-01-09 120.796 297,370 -937 0.43% 35,921,190
2008-01-10 2008-01-08 113.619 298,307 +7,312 0.43% 33,893,203
2007-12-28 2007-12-24 107.491 290,995 -914 0.42% 31,279,397
2007-12-19 2007-12-17 98.213 291,909 -22,848 0.42% 28,669,150
2007-12-18 2007-12-14 105.565 314,757 -7,312 0.45% 33,227,463
2007-12-17 2007-12-13 107.666 322,069 -19,650 0.46% 34,675,962
2007-12-12 2007-12-10 113.093 341,719 -685 0.49% 38,646,139
2007-12-11 2007-12-07 113.794 342,404 -11,196 0.49% 38,963,383
2007-12-10 2007-12-06 112.043 353,600 +10,282 0.51% 39,618,379
2007-12-06 2007-12-04 113.794 343,318 +11,881 0.49% 39,067,390
2007-12-05 2007-12-03 113.794 331,437 +1,371 0.48% 37,715,409
2007-12-04 2007-11-30 117.470 330,066 -2,056 0.48% 38,772,855
2007-12-03 2007-11-29 117.295 332,122 -6,169 0.48% 38,956,230
2007-11-30 2007-11-28 112.043 338,291 +12,338 0.49% 37,903,114
2007-11-29 2007-11-27 108.542 325,953 -30,251 0.47% 35,379,455
2007-11-28 2007-11-26 113.794 356,204 +685 0.51% 40,533,735
2007-11-26 2007-11-22 116.420 355,519 -1,142 0.51% 41,389,381
2007-11-21 2007-11-19 128.674 356,661 +457 0.51% 45,893,104
2007-11-20 2007-11-16 127.624 356,204 -11,425 0.51% 45,460,142
2007-11-19 2007-11-15 130.250 367,629 -914 0.53% 47,883,641
2007-11-16 2007-11-14 133.051 368,543 -913 0.53% 49,035,006
2007-11-15 2007-11-13 133.051 369,456 -5,713 0.53% 49,156,481
2007-11-14 2007-11-12 130.425 375,169 -13,937 0.54% 48,931,405
2007-11-13 2007-11-09 130.250 389,106 -1,371 0.56% 50,681,019
2007-11-12 2007-11-08 129.900 390,477 -1,142 0.56% 50,722,872
2007-11-09 2007-11-07 127.799 391,619 -7,540 0.56% 50,048,502
2007-11-07 2007-11-05 126.048 399,159 -229 0.58% 50,313,311
2007-11-06 2007-11-02 131.300 399,388 -20,335 0.58% 52,439,766
2007-11-02 2007-10-31 140.929 419,723 -23,077 0.61% 59,151,140
2007-11-01 2007-10-30 131.300 442,800 +22,849 0.64% 58,139,775
2007-10-31 2007-10-29 105.215 419,951 -37,015 0.61% 44,185,275
2007-10-25 2007-10-23 101.364 456,966 +1,600 0.66% 46,319,826
2007-10-24 2007-10-22 99.788 455,366 +1,599 0.66% 45,440,168
2007-10-18 2007-10-16 102.239 453,767 +1,828 0.66% 46,392,762
2007-10-17 2007-10-15 105.741 451,939 -13,938 0.66% 47,788,261
2007-10-16 2007-10-12 107.491 465,877 -14,394 0.68% 50,077,670
2007-10-15 2007-10-11 111.168 480,271 -13,892 0.70% 53,390,570
2007-10-12 2007-10-10 103.990 494,163 +26,733 0.72% 51,387,932
2007-10-10 2007-10-08 88.409 467,430 +22,620 0.68% 41,324,959
2007-10-08 2007-10-04 81.844 444,810 +457 0.65% 36,404,966
2007-10-04 2007-10-02 88.409 444,353 +228 0.65% 39,284,748
2007-09-28 2007-09-25 88.234 444,125 +1,691 0.65% 39,186,839
2007-09-27 2007-09-24 88.059 442,434 +1,599 0.64% 38,960,180
2007-09-25 2007-09-21 89.459 440,835 -457 0.64% 39,436,779
2007-09-24 2007-09-20 89.634 441,292 -6,260 0.64% 39,554,918
2007-09-21 2007-09-19 88.234 447,552 -229 0.65% 39,489,216
2007-09-20 2007-09-18 88.409 447,781 +1,371 0.65% 39,587,813
2007-09-19 2007-09-17 91.735 446,410 -6,854 0.65% 40,951,487
2007-09-18 2007-09-14 94.186 453,264 -8,911 0.66% 42,691,162
2007-09-14 2007-09-12 89.109 462,175 +6,854 0.67% 41,184,017
2007-09-13 2007-09-11 92.180 455,321 +457 0.66% 41,971,337
2007-09-12 2007-09-10 92.709 454,864 +7,546 0.66% 42,170,183
2007-09-10 2007-09-06 96.948 447,318 +85,622 0.66% 43,366,397
2007-09-07 2007-09-05 98.007 361,696 +2,945 0.64% 35,448,781
2007-09-06 2007-09-04 97.301 358,751 +6,795 0.63% 34,906,744
2007-09-05 2007-09-03 97.831 351,956 +3,851 0.62% 34,432,040
2007-09-04 2007-08-31 97.477 348,105 +6,116 0.61% 33,932,352
2007-09-03 2007-08-30 98.007 341,989 -5,799 0.60% 33,517,355
2007-08-31 2007-08-29 96.948 347,788 +10,873 0.61% 33,717,204
2007-08-30 2007-08-28 98.007 336,915 +226 0.60% 33,020,067
2007-08-29 2007-08-27 105.600 336,689 -226 0.59% 35,554,513
2007-08-28 2007-08-24 102.775 336,915 -7,475 0.60% 34,626,449
2007-08-24 2007-08-22 98.890 344,390 -2,945 0.61% 34,056,748
2007-08-23 2007-08-21 99.067 347,335 -226 0.61% 34,409,315
2007-08-21 2007-08-17 81.673 347,561 +453 0.61% 28,386,209
2007-08-20 2007-08-16 89.178 347,108 -1,586 0.61% 30,954,274
2007-08-16 2007-08-14 103.658 348,694 -11,779 0.62% 36,144,914
2007-08-15 2007-08-13 105.071 360,473 -19,480 0.64% 37,875,147
2007-08-14 2007-08-10 104.188 379,953 -453 0.67% 39,586,446
2007-08-13 2007-08-09 109.132 380,406 -21,972 0.67% 41,514,561
2007-08-10 2007-08-08 111.251 402,378 -25,369 0.71% 44,765,083
2007-08-09 2007-08-07 106.837 427,747 -453 0.76% 45,699,029
2007-08-06 2007-08-02 114.712 428,200 +9,240 0.76% 49,119,759
2007-08-03 2007-08-01 116.364 418,960 +7,846 0.77% 48,751,880
2007-08-01 2007-07-30 119.301 411,114 -61,894 0.75% 49,046,178
2007-07-31 2007-07-27 121.320 473,008 -4,359 0.87% 57,385,146
2007-07-30 2007-07-26 125.725 477,367 -54,920 0.88% 60,016,755
2007-07-27 2007-07-25 124.073 532,287 +40,536 0.98% 66,042,287
2007-07-26 2007-07-24 124.073 491,751 +80,201 0.90% 61,012,875
2007-07-24 2007-07-20 119.301 411,550 -2,397 0.76% 49,098,193
2007-07-23 2007-07-19 118.016 413,947 +218 0.76% 48,852,327
2007-07-20 2007-07-18 116.731 413,729 -11,769 0.76% 48,295,051
2007-07-19 2007-07-17 120.769 425,498 -18,307 0.78% 51,386,964
2007-07-18 2007-07-16 114.712 443,805 +5,667 0.82% 50,909,843
2007-07-16 2007-07-12 108.105 438,138 -39,011 0.80% 47,364,806
2007-07-13 2007-07-11 109.573 477,149 -24,845 0.88% 52,282,686
2007-07-12 2007-07-10 111.225 501,994 -50,779 0.92% 55,834,251
2007-07-11 2007-07-09 115.813 552,773 -45,113 1.02% 64,018,534
2007-07-10 2007-07-06 116.548 597,886 -19,832 1.10% 69,682,168
2007-07-09 2007-07-05 123.706 617,718 -3,487 1.13% 76,415,190
2007-07-06 2007-07-04 111.408 621,205 +654 1.14% 69,207,503
2007-07-05 2007-07-03 100.763 620,551 +654 1.14% 62,528,696
2007-07-04 2007-06-29 97.459 619,897 -2,616 1.14% 60,414,836
2007-07-03 2007-06-28 96.175 622,513 +2,180 1.14% 59,870,000
2007-06-29 2007-06-27 96.358 620,333 +16,563 1.14% 59,774,195
2007-06-28 2007-06-26 96.725 603,770 +22,883 1.11% 58,399,845
2007-06-27 2007-06-25 100.947 580,887 +14,166 1.07% 58,638,640
2007-06-26 2007-06-22 104.801 566,721 1.04% 59,392,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top