History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 16,500 | +0 | 0.00% | 163,680 |
| 2025-10-13 | 2025-10-09 | 9.790 | 16,500 | +0 | 0.00% | 161,535 |
| 2025-10-10 | 2025-10-08 | 9.700 | 16,500 | +0 | 0.00% | 160,050 |
| 2025-10-09 | 2025-10-06 | 9.800 | 16,500 | +0 | 0.00% | 161,700 |
| 2025-10-08 | 2025-10-03 | 9.800 | 16,500 | +0 | 0.00% | 161,700 |
| 2025-10-06 | 2025-10-02 | 9.810 | 16,500 | +0 | 0.00% | 161,865 |
| 2025-10-03 | 2025-09-30 | 9.910 | 16,500 | +0 | 0.00% | 163,515 |
| 2025-10-02 | 2025-09-29 | 9.870 | 16,500 | +0 | 0.00% | 162,855 |
| 2025-09-30 | 2025-09-26 | 9.910 | 16,500 | +0 | 0.00% | 163,515 |
| 2025-09-29 | 2025-09-25 | 9.760 | 16,500 | +0 | 0.00% | 161,040 |
| 2025-09-26 | 2025-09-24 | 9.770 | 16,500 | +0 | 0.00% | 161,205 |
| 2025-09-25 | 2025-09-23 | 9.820 | 16,500 | +0 | 0.00% | 162,030 |
| 2025-09-24 | 2025-09-22 | 9.920 | 16,500 | +0 | 0.00% | 163,680 |
| 2025-09-23 | 2025-09-19 | 9.910 | 16,500 | +0 | 0.00% | 163,515 |
| 2025-09-22 | 2025-09-18 | 9.900 | 16,500 | +0 | 0.00% | 163,350 |
| 2025-09-19 | 2025-09-17 | 10.000 | 16,500 | +0 | 0.00% | 165,000 |
| 2025-09-18 | 2025-09-16 | 10.060 | 16,500 | +0 | 0.00% | 165,990 |
| 2025-09-17 | 2025-09-15 | 10.991 | 16,500 | +0 | 0.00% | 181,355 |
| 2025-09-16 | 2025-09-12 | 10.950 | 16,500 | +527 | 0.00% | 180,673 |
| 2025-09-15 | 2025-09-11 | 11.105 | 15,973 | +0 | 0.00% | 177,378 |
| 2025-09-12 | 2025-09-10 | 11.022 | 15,973 | +0 | 0.00% | 176,058 |
| 2025-09-11 | 2025-09-09 | 10.981 | 15,973 | +3,872 | 0.00% | 175,398 |
| 2025-08-26 | 2025-08-22 | 11.260 | 12,101 | +3,873 | 0.00% | 136,255 |
| 2025-06-19 | 2025-06-17 | 13.086 | 8,228 | +187 | 0.00% | 107,672 |
| 2025-02-21 | 2025-02-19 | 12.875 | 8,041 | -1,892 | 0.00% | 103,525 |
| 2024-12-30 | 2024-12-24 | 12.600 | 9,933 | -1,893 | 0.00% | 125,154 |
| 2024-09-27 | 2024-09-25 | 12.325 | 11,826 | -3,784 | 0.00% | 145,756 |
| 2024-09-16 | 2024-09-12 | 11.685 | 15,610 | +473 | 0.00% | 182,405 |
| 2024-08-29 | 2024-08-27 | 12.426 | 15,137 | -4,077 | 0.00% | 188,098 |
| 2024-08-14 | 2024-08-12 | 12.361 | 19,214 | -3,670 | 0.00% | 237,504 |
| 2024-06-17 | 2024-06-13 | 11.834 | 22,884 | +625 | 0.00% | 270,805 |
| 2023-09-14 | 2023-09-12 | 10.147 | 22,259 | +700 | 0.00% | 225,866 |
| 2023-07-14 | 2023-07-12 | 10.691 | 21,559 | -5,185 | 0.00% | 230,487 |
| 2023-06-19 | 2023-06-15 | 10.709 | 26,744 | +710 | 0.00% | 286,406 |
| 2023-05-29 | 2023-05-24 | 10.769 | 26,034 | +5,048 | 0.00% | 280,350 |
| 2023-03-22 | 2023-03-20 | 11.482 | 20,986 | +3,365 | 0.00% | 240,956 |
| 2023-01-06 | 2023-01-04 | 10.376 | 17,621 | -8,413 | 0.00% | 182,842 |
| 2023-01-05 | 2023-01-03 | 10.067 | 26,034 | +8,413 | 0.00% | 262,093 |
| 2022-10-28 | 2022-10-26 | 9.449 | 17,621 | -3,365 | 0.00% | 166,506 |
| 2022-10-26 | 2022-10-24 | 9.414 | 20,986 | +3,365 | 0.00% | 197,554 |
| 2022-10-25 | 2022-10-21 | 9.628 | 17,621 | -3,365 | 0.00% | 169,647 |
| 2022-09-28 | 2022-09-26 | 9.818 | 20,986 | +3,365 | 0.00% | 206,035 |
| 2022-09-15 | 2022-09-13 | 11.287 | 17,621 | +456 | 0.00% | 198,882 |
| 2022-09-05 | 2022-09-01 | 11.470 | 17,165 | -4,917 | 0.00% | 196,877 |
| 2022-09-01 | 2022-08-30 | 11.177 | 22,082 | +4,917 | 0.00% | 246,807 |
| 2022-08-24 | 2022-08-22 | 11.274 | 17,165 | -6,556 | 0.00% | 193,526 |
| 2022-08-22 | 2022-08-18 | 10.066 | 23,721 | -3,278 | 0.00% | 238,787 |
| 2022-08-10 | 2022-08-08 | 9.530 | 26,999 | +3,278 | 0.00% | 257,289 |
| 2022-07-12 | 2022-07-08 | 10.847 | 23,721 | -3,278 | 0.00% | 257,311 |
| 2022-07-11 | 2022-07-07 | 10.481 | 26,999 | -3,279 | 0.00% | 282,985 |
| 2022-07-08 | 2022-07-06 | 9.883 | 30,278 | +3,279 | 0.00% | 299,251 |
| 2022-07-07 | 2022-07-05 | 10.237 | 26,999 | -3,279 | 0.00% | 276,397 |
| 2022-07-06 | 2022-07-04 | 10.335 | 30,278 | +6,557 | 0.00% | 312,920 |
| 2022-07-05 | 2022-06-30 | 10.591 | 23,721 | -3,278 | 0.00% | 251,232 |
| 2022-06-27 | 2022-06-23 | 10.042 | 26,999 | +3,278 | 0.00% | 271,126 |
| 2022-06-24 | 2022-06-22 | 10.115 | 23,721 | -3,278 | 0.00% | 239,944 |
| 2022-06-22 | 2022-06-20 | 9.871 | 26,999 | -3,279 | 0.00% | 266,513 |
| 2022-06-21 | 2022-06-17 | 10.250 | 30,278 | +3,279 | 0.00% | 310,344 |
| 2022-06-20 | 2022-06-16 | 10.250 | 26,999 | -2,521 | 0.00% | 276,735 |
| 2022-06-17 | 2022-06-15 | 10.450 | 29,520 | +3,196 | 0.00% | 308,485 |
| 2022-06-15 | 2022-06-13 | 10.788 | 26,324 | +4,795 | 0.00% | 283,982 |
| 2022-06-08 | 2022-06-06 | 10.688 | 21,529 | +4,794 | 0.00% | 230,098 |
| 2022-05-24 | 2022-05-20 | 12.427 | 16,735 | -710 | 0.00% | 207,973 |
| 2022-05-17 | 2022-05-13 | 11.952 | 17,445 | -3,196 | 0.00% | 208,500 |
| 2022-05-13 | 2022-05-11 | 12.240 | 20,641 | +3,196 | 0.00% | 252,640 |
| 2022-04-27 | 2022-04-25 | 11.238 | 17,445 | +710 | 0.00% | 196,056 |
| 2022-03-30 | 2022-03-28 | 12.790 | 16,735 | -1,598 | 0.00% | 214,047 |
| 2022-03-18 | 2022-03-16 | 11.389 | 18,333 | -3,196 | 0.00% | 208,789 |
| 2022-03-14 | 2022-03-10 | 13.141 | 21,529 | -1,798 | 0.00% | 282,908 |
| 2022-02-11 | 2022-02-09 | 12.991 | 23,327 | -1,598 | 0.00% | 303,032 |
| 2022-01-12 | 2022-01-10 | 12.490 | 24,925 | -1,598 | 0.00% | 311,313 |
| 2022-01-04 | 2021-12-31 | 12.127 | 26,523 | -4,994 | 0.00% | 321,646 |
| 2021-12-20 | 2021-12-16 | 11.464 | 31,517 | -10,356 | 0.00% | 361,304 |
| 2021-10-08 | 2021-10-06 | 9.374 | 41,873 | -1,598 | 0.00% | 392,507 |
| 2021-10-06 | 2021-10-04 | 8.735 | 43,471 | +1,598 | 0.00% | 379,741 |
| 2021-09-27 | 2021-09-23 | 9.174 | 41,873 | -1,598 | 0.00% | 384,123 |
| 2021-09-15 | 2021-09-13 | 9.317 | 43,471 | +1,253 | 0.00% | 405,013 |
| 2021-09-09 | 2021-09-07 | 9.278 | 42,218 | +3,104 | 0.00% | 391,707 |
| 2021-09-03 | 2021-09-01 | 8.260 | 39,114 | -1,552 | 0.00% | 323,089 |
| 2021-08-20 | 2021-08-18 | 7.706 | 40,666 | -12,416 | 0.00% | 313,375 |
| 2021-08-18 | 2021-08-16 | 7.088 | 53,082 | -7,760 | 0.00% | 376,220 |
| 2021-08-16 | 2021-08-12 | 6.830 | 60,842 | +7,760 | 0.00% | 415,538 |
| 2021-08-13 | 2021-08-11 | 6.881 | 53,082 | -7,760 | 0.00% | 365,275 |
| 2021-07-28 | 2021-07-26 | 6.430 | 60,842 | +7,760 | 0.00% | 391,233 |
| 2021-06-17 | 2021-06-15 | 7.729 | 53,082 | +1,751 | 0.00% | 410,274 |
| 2021-04-23 | 2021-04-21 | 7.609 | 51,331 | -7,505 | 0.00% | 390,584 |
| 2021-04-15 | 2021-04-13 | 7.089 | 58,836 | -67,537 | 0.00% | 417,113 |
| 2021-04-01 | 2021-03-30 | 7.116 | 126,373 | +75,042 | 0.00% | 899,279 |
| 2021-03-23 | 2021-03-19 | 7.196 | 51,331 | +7,504 | 0.00% | 369,379 |
| 2021-03-04 | 2021-03-02 | 7.329 | 43,827 | -7,504 | 0.00% | 321,220 |
| 2021-03-03 | 2021-03-01 | 7.396 | 51,331 | -6,004 | 0.00% | 379,640 |
| 2021-02-24 | 2021-02-22 | 6.969 | 57,335 | +6,004 | 0.00% | 399,595 |
| 2021-01-26 | 2021-01-22 | 6.157 | 51,331 | +7,504 | 0.00% | 316,024 |
| 2021-01-25 | 2021-01-21 | 6.490 | 43,827 | -7,504 | 0.00% | 284,426 |
| 2021-01-20 | 2021-01-18 | 6.223 | 51,331 | +7,504 | 0.00% | 319,444 |
| 2021-01-12 | 2021-01-08 | 5.810 | 43,827 | -37,521 | 0.00% | 254,640 |
| 2020-12-29 | 2020-12-24 | 6.063 | 81,348 | +22,512 | 0.00% | 493,239 |
| 2020-11-16 | 2020-11-12 | 7.889 | 58,836 | +7,505 | 0.00% | 464,156 |
| 2020-11-13 | 2020-11-11 | 8.089 | 51,331 | -4,503 | 0.00% | 415,209 |
| 2020-11-02 | 2020-10-29 | 7.129 | 55,834 | -37,521 | 0.00% | 398,063 |
| 2020-10-28 | 2020-10-23 | 7.063 | 93,355 | +37,521 | 0.00% | 659,344 |
| 2020-10-06 | 2020-09-30 | 6.730 | 55,834 | -22,512 | 0.00% | 375,741 |
| 2020-09-29 | 2020-09-25 | 6.596 | 78,346 | +22,512 | 0.00% | 516,798 |
| 2020-09-25 | 2020-09-23 | 7.076 | 55,834 | -15,008 | 0.00% | 395,086 |
| 2020-09-24 | 2020-09-22 | 6.930 | 70,842 | +15,008 | 0.00% | 490,900 |
| 2020-09-21 | 2020-09-17 | 7.856 | 55,834 | +4,503 | 0.00% | 438,628 |
| 2020-09-18 | 2020-09-16 | 8.268 | 51,331 | +1,525 | 0.00% | 424,403 |
| 2020-09-04 | 2020-09-02 | 8.721 | 49,806 | -4,368 | 0.00% | 434,367 |
| 2020-09-01 | 2020-08-28 | 8.323 | 54,174 | +4,368 | 0.00% | 450,885 |
| 2020-08-25 | 2020-08-21 | 7.911 | 49,806 | -7,281 | 0.00% | 394,009 |
| 2020-08-24 | 2020-08-20 | 7.307 | 57,087 | -7,281 | 0.00% | 417,110 |
| 2020-07-30 | 2020-07-28 | 6.318 | 64,368 | +7,281 | 0.00% | 406,658 |
| 2020-07-29 | 2020-07-27 | 6.304 | 57,087 | +3,236 | 0.00% | 359,875 |
| 2020-07-21 | 2020-07-17 | 6.634 | 53,851 | +7,281 | 0.00% | 357,226 |
| 2020-06-15 | 2020-06-11 | 7.235 | 46,570 | +1,481 | 0.00% | 336,913 |
| 2020-05-21 | 2020-05-19 | 8.270 | 45,089 | -5,639 | 0.00% | 372,889 |
| 2020-05-20 | 2020-05-18 | 8.057 | 50,728 | +5,639 | 0.00% | 408,730 |
| 2020-03-25 | 2020-03-23 | 6.043 | 45,089 | -14,099 | 0.00% | 272,471 |
| 2019-12-19 | 2019-12-17 | 9.391 | 59,188 | -4,229 | 0.00% | 555,818 |
| 2019-12-17 | 2019-12-13 | 8.965 | 63,417 | +4,229 | 0.00% | 568,543 |
| 2019-12-03 | 2019-11-29 | 8.752 | 59,188 | +28,198 | 0.00% | 518,036 |
| 2019-09-17 | 2019-09-13 | 11.521 | 30,990 | +616 | 0.00% | 357,021 |
| 2019-09-02 | 2019-08-29 | 10.015 | 30,374 | -6,909 | 0.00% | 304,206 |
| 2019-06-14 | 2019-06-12 | 12.085 | 37,283 | -6,910 | 0.00% | 450,565 |
| 2019-06-06 | 2019-06-04 | 11.799 | 44,193 | +663 | 0.00% | 521,426 |
| 2019-04-23 | 2019-04-17 | 11.799 | 43,530 | -6,805 | 0.00% | 513,603 |
| 2019-04-17 | 2019-04-15 | 11.534 | 50,335 | -1,209 | 0.00% | 580,582 |
| 2019-03-26 | 2019-03-22 | 10.785 | 51,544 | +6,806 | 0.00% | 555,901 |
| 2019-03-22 | 2019-03-20 | 11.814 | 44,738 | +6,805 | 0.00% | 528,514 |
| 2019-03-12 | 2019-03-08 | 11.975 | 37,933 | -3,402 | 0.00% | 454,253 |
| 2019-03-11 | 2019-03-07 | 12.416 | 41,335 | +2,722 | 0.00% | 513,214 |
| 2019-01-17 | 2019-01-15 | 10.300 | 38,613 | -21,779 | 0.00% | 397,718 |
| 2019-01-09 | 2019-01-07 | 9.536 | 60,392 | -1,361 | 0.00% | 575,901 |
| 2019-01-04 | 2019-01-02 | 8.831 | 61,753 | +1,361 | 0.00% | 545,326 |
| 2018-11-30 | 2018-11-28 | 9.962 | 60,392 | -6,805 | 0.00% | 601,634 |
| 2018-11-21 | 2018-11-19 | 9.242 | 67,197 | -2,723 | 0.00% | 621,046 |
| 2018-11-20 | 2018-11-16 | 9.374 | 69,920 | -2,722 | 0.00% | 655,459 |
| 2018-11-19 | 2018-11-15 | 8.934 | 72,642 | -2,722 | 0.00% | 648,955 |
| 2018-11-15 | 2018-11-13 | 8.272 | 75,364 | +1,361 | 0.00% | 623,442 |
| 2018-11-13 | 2018-11-09 | 8.272 | 74,003 | +4,083 | 0.00% | 612,183 |
| 2018-11-08 | 2018-11-06 | 8.302 | 69,920 | +2,723 | 0.00% | 580,461 |
| 2018-11-07 | 2018-11-05 | 8.346 | 67,197 | -34,029 | 0.00% | 560,818 |
| 2018-11-02 | 2018-10-31 | 8.214 | 101,226 | +13,611 | 0.00% | 831,433 |
| 2018-10-31 | 2018-10-29 | 8.302 | 87,615 | +6,806 | 0.00% | 727,362 |
| 2018-10-26 | 2018-10-24 | 8.816 | 80,809 | +16,334 | 0.00% | 712,417 |
| 2018-10-25 | 2018-10-23 | 9.227 | 64,475 | +24,501 | 0.00% | 594,942 |
| 2018-09-18 | 2018-09-14 | 11.215 | 39,974 | -1,869 | 0.00% | 448,308 |
| 2018-09-13 | 2018-09-11 | 10.915 | 41,843 | +2,668 | 0.00% | 456,722 |
| 2018-07-31 | 2018-07-27 | 14.648 | 39,175 | -5,336 | 0.00% | 573,853 |
| 2018-07-16 | 2018-07-12 | 11.845 | 44,511 | +6,670 | 0.00% | 527,220 |
| 2018-07-03 | 2018-06-28 | 11.830 | 37,841 | -6,670 | 0.00% | 447,648 |
| 2018-06-06 | 2018-06-04 | 14.953 | 44,511 | +908 | 0.00% | 665,587 |
| 2018-02-08 | 2018-02-06 | 16.683 | 43,603 | +1,307 | 0.00% | 727,421 |
| 2018-02-01 | 2018-01-30 | 17.571 | 42,296 | +1,306 | 0.00% | 743,163 |
| 2018-01-23 | 2018-01-19 | 17.601 | 40,990 | +1,307 | 0.00% | 721,471 |
| 2018-01-15 | 2018-01-11 | 18.611 | 39,683 | -2,613 | 0.00% | 738,552 |
| 2018-01-10 | 2018-01-08 | 18.060 | 42,296 | -1,307 | 0.00% | 763,879 |
| 2018-01-04 | 2018-01-02 | 17.479 | 43,603 | -3,920 | 0.00% | 762,124 |
| 2017-12-19 | 2017-12-15 | 15.826 | 47,523 | +3,920 | 0.00% | 752,086 |
| 2017-11-08 | 2017-11-06 | 16.499 | 43,603 | -14,816 | 0.00% | 719,413 |
| 2017-11-02 | 2017-10-31 | 16.775 | 58,419 | +15,680 | 0.00% | 979,959 |
| 2017-10-20 | 2017-10-18 | 17.417 | 42,739 | +3,921 | 0.00% | 744,406 |
| 2017-10-19 | 2017-10-17 | 17.632 | 38,818 | +2,613 | 0.00% | 684,429 |
| 2017-10-17 | 2017-10-13 | 17.693 | 36,205 | -15,681 | 0.00% | 640,574 |
| 2017-10-12 | 2017-10-10 | 17.601 | 51,886 | +4,861 | 0.00% | 913,253 |
| 2017-10-03 | 2017-09-28 | 17.264 | 47,025 | -182,942 | 0.00% | 811,860 |
| 2017-09-28 | 2017-09-26 | 17.356 | 229,967 | -18,295 | 0.01% | 3,991,366 |
| 2017-09-27 | 2017-09-25 | 17.326 | 248,262 | +18,295 | 0.01% | 4,301,300 |
| 2017-09-26 | 2017-09-22 | 17.540 | 229,967 | +196,010 | 0.01% | 4,033,603 |
| 2017-09-15 | 2017-09-13 | 17.956 | 33,957 | +439 | 0.00% | 609,738 |
| 2017-09-07 | 2017-09-05 | 17.593 | 33,518 | +17 | 0.00% | 589,669 |
| 2017-09-06 | 2017-09-04 | 17.655 | 33,501 | -32,230 | 0.00% | 591,449 |
| 2017-08-30 | 2017-08-28 | 17.531 | 65,731 | -1,289 | 0.00% | 1,152,301 |
| 2017-08-29 | 2017-08-25 | 18.089 | 67,020 | +2,579 | 0.00% | 1,212,329 |
| 2017-08-28 | 2017-08-24 | 17.531 | 64,441 | +34,807 | 0.00% | 1,129,687 |
| 2017-08-24 | 2017-08-21 | 19.392 | 29,634 | +3,868 | 0.00% | 574,669 |
| 2017-08-16 | 2017-08-14 | 19.392 | 25,766 | +1,289 | 0.00% | 499,660 |
| 2017-08-15 | 2017-08-11 | 19.268 | 24,477 | +2,578 | 0.00% | 471,625 |
| 2017-08-09 | 2017-08-07 | 19.702 | 21,899 | +1,290 | 0.00% | 431,465 |
| 2017-08-01 | 2017-07-28 | 19.454 | 20,609 | +1,289 | 0.00% | 400,933 |
| 2017-06-07 | 2017-06-05 | 20.511 | 19,320 | +265 | 0.00% | 396,280 |
| 2017-03-06 | 2017-03-02 | 21.078 | 19,055 | -6,358 | 0.00% | 401,634 |
| 2017-02-15 | 2017-02-13 | 21.235 | 25,413 | -6,357 | 0.00% | 539,643 |
| 2017-02-13 | 2017-02-09 | 20.732 | 31,770 | +2,543 | 0.00% | 658,642 |
| 2017-01-24 | 2017-01-20 | 19.914 | 29,227 | +6,357 | 0.00% | 582,016 |
| 2017-01-19 | 2017-01-17 | 20.102 | 22,870 | -6,357 | 0.00% | 459,742 |
| 2017-01-13 | 2017-01-11 | 19.284 | 29,227 | -5,086 | 0.00% | 563,627 |
| 2017-01-12 | 2017-01-10 | 18.089 | 34,313 | +5,086 | 0.00% | 620,688 |
| 2017-01-09 | 2017-01-05 | 17.869 | 29,227 | -5,086 | 0.00% | 522,251 |
| 2017-01-06 | 2017-01-04 | 18.215 | 34,313 | +5,086 | 0.00% | 625,006 |
| 2016-11-10 | 2016-11-08 | 19.284 | 29,227 | -2,543 | 0.00% | 563,627 |
| 2016-10-28 | 2016-10-26 | 17.995 | 31,770 | +12,715 | 0.00% | 571,690 |
| 2016-10-25 | 2016-10-20 | 17.995 | 19,055 | -2,543 | 0.00% | 342,888 |
| 2016-09-20 | 2016-09-15 | 15.529 | 21,598 | -1,272 | 0.00% | 335,391 |
| 2016-09-19 | 2016-09-14 | 15.497 | 22,870 | +353 | 0.00% | 354,413 |
| 2016-09-13 | 2016-09-09 | 15.736 | 22,517 | -12,518 | 0.00% | 354,338 |
| 2016-09-12 | 2016-09-08 | 15.944 | 35,035 | -6,260 | 0.00% | 558,604 |
| 2016-09-09 | 2016-09-07 | 15.752 | 41,295 | -3,755 | 0.00% | 650,498 |
| 2016-09-07 | 2016-09-05 | 15.481 | 45,050 | -7,512 | 0.00% | 697,413 |
| 2016-09-02 | 2016-08-31 | 14.794 | 52,562 | +1,252 | 0.00% | 777,596 |
| 2016-08-25 | 2016-08-23 | 14.858 | 51,310 | -2,503 | 0.00% | 762,353 |
| 2016-08-24 | 2016-08-22 | 14.570 | 53,813 | +2,503 | 0.00% | 784,067 |
| 2016-08-23 | 2016-08-19 | 14.922 | 51,310 | +8,763 | 0.00% | 765,632 |
| 2016-08-22 | 2016-08-18 | 15.145 | 42,547 | +7,512 | 0.00% | 644,390 |
| 2016-08-19 | 2016-08-17 | 15.113 | 35,035 | -91,387 | 0.00% | 529,498 |
| 2016-08-18 | 2016-08-16 | 15.273 | 126,422 | +107,661 | 0.00% | 1,930,865 |
| 2016-08-17 | 2016-08-15 | 16.008 | 18,761 | +1,252 | 0.00% | 300,327 |
| 2016-07-19 | 2016-07-15 | 17.318 | 17,509 | -1,252 | 0.00% | 303,223 |
| 2016-07-13 | 2016-07-11 | 16.679 | 18,761 | -2,504 | 0.00% | 312,916 |
| 2016-07-11 | 2016-07-07 | 15.912 | 21,265 | +2,504 | 0.00% | 338,373 |
| 2016-07-04 | 2016-06-29 | 15.641 | 18,761 | -2,504 | 0.00% | 293,434 |
| 2016-06-30 | 2016-06-28 | 15.097 | 21,265 | +2,504 | 0.00% | 321,047 |
| 2016-06-23 | 2016-06-21 | 16.296 | 18,761 | -2,504 | 0.00% | 305,723 |
| 2016-06-22 | 2016-06-20 | 15.864 | 21,265 | +2,504 | 0.00% | 337,354 |
| 2016-06-08 | 2016-06-06 | 16.716 | 18,761 | -2,504 | 0.00% | 313,612 |
| 2016-06-07 | 2016-06-03 | 16.114 | 21,265 | +372 | 0.00% | 342,675 |
| 2016-06-03 | 2016-06-01 | 15.952 | 20,893 | +2,460 | 0.00% | 333,283 |
| 2016-05-19 | 2016-05-17 | 17.139 | 18,433 | -2,460 | 0.00% | 315,922 |
| 2016-05-17 | 2016-05-13 | 16.196 | 20,893 | +2,460 | 0.00% | 338,379 |
| 2016-05-16 | 2016-05-12 | 16.814 | 18,433 | +3,690 | 0.00% | 309,927 |
| 2016-04-05 | 2016-03-31 | 18.798 | 14,743 | -1,230 | 0.00% | 277,132 |
| 2016-03-17 | 2016-03-15 | 18.342 | 15,973 | +1,230 | 0.00% | 292,980 |
| 2016-01-27 | 2016-01-25 | 19.838 | 14,743 | -2,460 | 0.00% | 292,475 |
| 2016-01-21 | 2016-01-19 | 19.741 | 17,203 | +2,460 | 0.00% | 339,599 |
| 2015-12-16 | 2015-12-14 | 21.269 | 14,743 | -1,230 | 0.00% | 313,572 |
| 2015-10-23 | 2015-10-20 | 19.155 | 15,973 | -3,690 | 0.00% | 305,967 |
| 2015-10-12 | 2015-10-08 | 17.171 | 19,663 | +3,690 | 0.00% | 337,642 |
| 2015-09-16 | 2015-09-14 | 17.712 | 15,973 | +224 | 0.00% | 282,913 |
| 2015-08-05 | 2015-08-03 | 19.394 | 15,749 | -2,426 | 0.00% | 305,438 |
| 2015-07-30 | 2015-07-28 | 19.229 | 18,175 | +2,426 | 0.00% | 349,491 |
| 2015-07-17 | 2015-07-15 | 20.252 | 15,749 | -1,213 | 0.00% | 318,944 |
| 2015-06-04 | 2015-06-02 | 23.004 | 16,962 | +181 | 0.00% | 390,191 |
| 2015-04-27 | 2015-04-23 | 25.438 | 16,781 | -21,596 | 0.00% | 426,868 |
| 2015-04-24 | 2015-04-22 | 23.671 | 38,377 | +21,596 | 0.00% | 908,407 |
| 2015-04-21 | 2015-04-17 | 24.271 | 16,781 | -2,400 | 0.00% | 407,287 |
| 2015-04-20 | 2015-04-16 | 21.737 | 19,181 | -1,199 | 0.00% | 416,936 |
| 2015-04-13 | 2015-04-09 | 20.603 | 20,380 | -3,600 | 0.00% | 419,898 |
| 2015-04-09 | 2015-04-02 | 19.137 | 23,980 | -2,399 | 0.00% | 458,894 |
| 2015-04-02 | 2015-03-31 | 18.003 | 26,379 | -2,400 | 0.00% | 474,901 |
| 2015-03-31 | 2015-03-27 | 17.070 | 28,779 | +1,200 | 0.00% | 491,243 |
| 2015-03-27 | 2015-03-25 | 17.603 | 27,579 | +2,399 | 0.00% | 485,471 |
| 2015-03-02 | 2015-02-26 | 18.403 | 25,180 | -2,399 | 0.00% | 463,389 |
| 2015-02-27 | 2015-02-25 | 18.170 | 27,579 | +2,399 | 0.00% | 501,102 |
| 2015-02-16 | 2015-02-12 | 18.736 | 25,180 | -2,399 | 0.00% | 471,784 |
| 2015-02-13 | 2015-02-11 | 18.403 | 27,579 | +2,399 | 0.00% | 507,538 |
| 2015-02-12 | 2015-02-10 | 18.803 | 25,180 | -2,399 | 0.00% | 473,463 |
| 2015-02-11 | 2015-02-09 | 18.503 | 27,579 | +2,399 | 0.00% | 510,296 |
| 2015-02-06 | 2015-02-04 | 18.870 | 25,180 | +2,400 | 0.00% | 475,142 |
| 2015-02-04 | 2015-02-02 | 19.337 | 22,780 | +5,999 | 0.00% | 440,487 |
| 2015-01-30 | 2015-01-28 | 19.537 | 16,781 | -5,999 | 0.00% | 327,843 |
| 2015-01-20 | 2015-01-16 | 19.303 | 22,780 | +5,999 | 0.00% | 439,727 |
| 2015-01-15 | 2015-01-13 | 18.903 | 16,781 | -3,599 | 0.00% | 317,214 |
| 2014-12-09 | 2014-12-05 | 19.203 | 20,380 | -17,997 | 0.00% | 391,361 |
| 2014-11-27 | 2014-11-25 | 18.770 | 38,377 | -17,997 | 0.00% | 720,328 |
| 2014-11-26 | 2014-11-24 | 18.836 | 56,374 | -1,200 | 0.00% | 1,061,887 |
| 2014-11-25 | 2014-11-21 | 18.303 | 57,574 | +1,200 | 0.00% | 1,053,780 |
| 2014-10-31 | 2014-10-29 | 19.203 | 56,374 | -3,600 | 0.00% | 1,082,561 |
| 2014-10-27 | 2014-10-23 | 18.336 | 59,974 | +3,600 | 0.00% | 1,099,706 |
| 2014-10-20 | 2014-10-16 | 17.703 | 56,374 | +3,599 | 0.00% | 997,986 |
| 2014-10-16 | 2014-10-14 | 18.636 | 52,775 | -3,599 | 0.00% | 983,538 |
| 2014-10-15 | 2014-10-13 | 18.536 | 56,374 | +3,599 | 0.00% | 1,044,972 |
| 2014-09-16 | 2014-09-12 | 20.857 | 52,775 | +473 | 0.00% | 1,100,741 |
| 2014-09-12 | 2014-09-10 | 20.622 | 52,302 | +1,190 | 0.00% | 1,078,559 |
| 2014-08-19 | 2014-08-15 | 22.640 | 51,112 | +1,189 | 0.00% | 1,157,186 |
| 2014-06-05 | 2014-06-03 | 23.252 | 49,923 | +447 | 0.00% | 1,160,815 |
| 2014-04-30 | 2014-04-28 | 22.539 | 49,476 | -2,357 | 0.00% | 1,115,153 |
| 2014-03-17 | 2014-03-13 | 19.858 | 51,833 | +2,357 | 0.00% | 1,029,281 |
| 2014-01-24 | 2014-01-22 | 24.848 | 49,476 | -1,256 | 0.00% | 1,229,356 |
| 2013-12-16 | 2013-12-12 | 22.370 | 50,732 | +2,357 | 0.00% | 1,134,852 |
| 2013-12-06 | 2013-12-04 | 23.354 | 48,375 | +7,070 | 0.00% | 1,129,747 |
| 2013-11-20 | 2013-11-18 | 23.218 | 41,305 | -1,178 | 0.00% | 959,027 |
| 2013-10-31 | 2013-10-29 | 21.928 | 42,483 | +1,178 | 0.00% | 931,579 |
| 2013-10-03 | 2013-09-30 | 21.181 | 41,305 | -2,357 | 0.00% | 874,902 |
| 2013-09-30 | 2013-09-26 | 20.095 | 43,662 | +2,357 | 0.00% | 877,399 |
| 2013-09-16 | 2013-09-12 | 21.234 | 41,305 | +301 | 0.00% | 877,082 |
| 2013-06-28 | 2013-06-26 | 18.704 | 41,004 | +1,170 | 0.00% | 766,936 |
| 2013-06-25 | 2013-06-21 | 19.832 | 39,834 | -4,095 | 0.00% | 790,001 |
| 2013-06-11 | 2013-06-07 | 21.218 | 43,929 | +321 | 0.00% | 932,088 |
| 2013-05-16 | 2013-05-14 | 20.357 | 43,608 | -2,323 | 0.00% | 887,725 |
| 2013-05-07 | 2013-05-03 | 20.322 | 45,931 | -2,322 | 0.00% | 933,432 |
| 2013-04-18 | 2013-04-16 | 17.980 | 48,253 | -1,162 | 0.00% | 867,600 |
| 2013-04-17 | 2013-04-15 | 18.221 | 49,415 | +4,646 | 0.00% | 900,408 |
| 2013-03-04 | 2013-02-28 | 18.738 | 44,769 | -2,323 | 0.00% | 838,883 |
| 2013-02-28 | 2013-02-26 | 17.429 | 47,092 | +2,323 | 0.00% | 820,772 |
| 2013-02-18 | 2013-02-14 | 18.704 | 44,769 | -1,162 | 0.00% | 837,341 |
| 2013-02-08 | 2013-02-06 | 18.152 | 45,931 | +23,226 | 0.00% | 833,761 |
| 2013-02-05 | 2013-02-01 | 17.877 | 22,705 | +2,322 | 0.00% | 405,895 |
| 2013-02-04 | 2013-01-31 | 17.532 | 20,383 | -2,322 | 0.00% | 357,364 |
| 2013-02-01 | 2013-01-30 | 17.395 | 22,705 | +2,322 | 0.00% | 394,946 |
| 2013-01-31 | 2013-01-29 | 17.498 | 20,383 | -2,322 | 0.00% | 356,662 |
| 2013-01-30 | 2013-01-28 | 17.222 | 22,705 | +2,322 | 0.00% | 391,036 |
| 2013-01-23 | 2013-01-21 | 18.049 | 20,383 | -2,322 | 0.00% | 367,895 |
| 2013-01-18 | 2013-01-16 | 17.395 | 22,705 | -3,484 | 0.00% | 394,946 |
| 2013-01-16 | 2013-01-14 | 16.826 | 26,189 | -2,323 | 0.00% | 440,665 |
| 2013-01-15 | 2013-01-11 | 16.844 | 28,512 | -33,677 | 0.00% | 480,243 |
| 2013-01-14 | 2013-01-10 | 16.017 | 62,189 | -24,386 | 0.00% | 996,074 |
| 2013-01-11 | 2013-01-09 | 15.517 | 86,575 | +2,322 | 0.00% | 1,343,421 |
| 2013-01-10 | 2013-01-08 | 15.500 | 84,253 | +32,516 | 0.00% | 1,305,939 |
| 2013-01-08 | 2013-01-04 | 15.982 | 51,737 | -12,774 | 0.00% | 826,883 |
| 2013-01-07 | 2013-01-03 | 15.414 | 64,511 | +17,419 | 0.00% | 994,379 |
| 2013-01-04 | 2013-01-02 | 15.586 | 47,092 | +17,419 | 0.00% | 733,991 |
| 2012-12-28 | 2012-12-24 | 16.000 | 29,673 | +2,323 | 0.00% | 474,758 |
| 2012-12-27 | 2012-12-20 | 16.000 | 27,350 | +2,322 | 0.00% | 437,591 |
| 2012-12-21 | 2012-12-19 | 16.327 | 25,028 | -2,322 | 0.00% | 408,629 |
| 2012-12-20 | 2012-12-18 | 16.241 | 27,350 | +2,322 | 0.00% | 444,185 |
| 2012-12-14 | 2012-12-12 | 16.499 | 25,028 | -2,322 | 0.00% | 412,940 |
| 2012-12-13 | 2012-12-11 | 16.241 | 27,350 | +5,806 | 0.00% | 444,185 |
| 2012-12-11 | 2012-12-07 | 16.809 | 21,544 | -3,484 | 0.00% | 362,135 |
| 2012-12-10 | 2012-12-06 | 16.396 | 25,028 | +2,323 | 0.00% | 410,353 |
| 2012-12-06 | 2012-12-04 | 16.224 | 22,705 | +3,484 | 0.00% | 368,356 |
| 2012-12-04 | 2012-11-30 | 16.861 | 19,221 | +2,322 | 0.00% | 324,081 |
| 2012-12-03 | 2012-11-29 | 16.999 | 16,899 | -2,322 | 0.00% | 287,259 |
| 2012-11-30 | 2012-11-28 | 16.482 | 19,221 | +2,322 | 0.00% | 316,798 |
| 2012-11-29 | 2012-11-27 | 16.551 | 16,899 | -2,322 | 0.00% | 279,692 |
| 2012-11-20 | 2012-11-16 | 15.931 | 19,221 | +2,322 | 0.00% | 306,205 |
| 2012-11-16 | 2012-11-14 | 16.224 | 16,899 | -2,322 | 0.00% | 274,162 |
| 2012-11-15 | 2012-11-13 | 15.914 | 19,221 | +2,322 | 0.00% | 305,874 |
| 2012-11-07 | 2012-11-05 | 16.602 | 16,899 | -5,806 | 0.00% | 280,565 |
| 2012-10-31 | 2012-10-29 | 15.517 | 22,705 | +2,322 | 0.00% | 352,323 |
| 2012-10-30 | 2012-10-26 | 15.724 | 20,383 | -2,322 | 0.00% | 320,504 |
| 2012-10-29 | 2012-10-25 | 15.466 | 22,705 | +2,322 | 0.00% | 351,150 |
| 2012-10-25 | 2012-10-22 | 15.948 | 20,383 | -4,645 | 0.00% | 325,068 |
| 2012-10-24 | 2012-10-19 | 15.535 | 25,028 | +4,645 | 0.00% | 388,801 |
| 2012-10-22 | 2012-10-18 | 16.310 | 20,383 | -5,806 | 0.00% | 332,440 |
| 2012-10-19 | 2012-10-17 | 15.311 | 26,189 | -10,452 | 0.00% | 400,973 |
| 2012-10-18 | 2012-10-16 | 14.897 | 36,641 | +2,323 | 0.00% | 545,856 |
| 2012-10-17 | 2012-10-15 | 15.070 | 34,318 | +8,129 | 0.00% | 517,160 |
| 2012-10-04 | 2012-09-28 | 15.707 | 26,189 | -13,935 | 0.00% | 411,347 |
| 2012-10-03 | 2012-09-27 | 15.242 | 40,124 | +5,806 | 0.00% | 611,565 |
| 2012-09-20 | 2012-09-18 | 15.173 | 34,318 | +2,323 | 0.00% | 520,706 |
| 2012-09-19 | 2012-09-17 | 15.536 | 31,995 | +5,806 | 0.00% | 497,062 |
| 2012-09-18 | 2012-09-14 | 15.917 | 26,189 | +205 | 0.00% | 416,863 |
| 2012-09-14 | 2012-09-12 | 15.136 | 25,984 | -3,457 | 0.00% | 393,303 |
| 2012-09-12 | 2012-09-10 | 14.737 | 29,441 | -5,761 | 0.00% | 433,876 |
| 2012-08-29 | 2012-08-27 | 14.459 | 35,202 | +3,457 | 0.00% | 508,999 |
| 2012-08-28 | 2012-08-24 | 14.616 | 31,745 | +1,152 | 0.00% | 463,973 |
| 2012-08-27 | 2012-08-23 | 14.633 | 30,593 | +2,304 | 0.00% | 447,667 |
| 2012-08-24 | 2012-08-22 | 14.564 | 28,289 | +2,305 | 0.00% | 411,988 |
| 2012-08-17 | 2012-08-15 | 15.622 | 25,984 | -6,017 | 0.00% | 405,932 |
| 2012-08-13 | 2012-08-09 | 14.720 | 32,001 | -5,761 | 0.00% | 471,047 |
| 2012-08-09 | 2012-08-07 | 14.598 | 37,762 | +5,761 | 0.00% | 551,259 |
| 2012-08-07 | 2012-08-03 | 13.869 | 32,001 | -5,761 | 0.00% | 443,829 |
| 2012-08-06 | 2012-08-02 | 13.661 | 37,762 | +2,560 | 0.00% | 515,863 |
| 2012-07-31 | 2012-07-27 | 13.435 | 35,202 | -2,304 | 0.00% | 472,948 |
| 2012-07-27 | 2012-07-25 | 12.845 | 37,506 | +2,304 | 0.00% | 481,767 |
| 2012-07-25 | 2012-07-23 | 12.845 | 35,202 | +5,761 | 0.00% | 452,172 |
| 2012-07-24 | 2012-07-20 | 13.383 | 29,441 | +3,457 | 0.00% | 394,014 |
| 2012-07-20 | 2012-07-18 | 13.401 | 25,984 | +9,217 | 0.00% | 348,200 |
| 2012-07-18 | 2012-07-16 | 14.702 | 16,767 | -6,636 | 0.00% | 246,515 |
| 2012-07-17 | 2012-07-13 | 14.373 | 23,403 | -10,370 | 0.00% | 336,362 |
| 2012-07-16 | 2012-07-12 | 13.956 | 33,773 | +5,070 | 0.00% | 471,336 |
| 2012-07-12 | 2012-07-10 | 13.887 | 28,703 | -4,632 | 0.00% | 398,586 |
| 2012-07-09 | 2012-07-05 | 13.661 | 33,335 | +4,632 | 0.00% | 455,387 |
| 2012-07-03 | 2012-06-28 | 12.550 | 28,703 | -11,522 | 0.00% | 360,222 |
| 2012-06-14 | 2012-06-12 | 12.411 | 40,225 | -3,457 | 0.00% | 499,237 |
| 2012-06-07 | 2012-06-05 | 10.970 | 43,682 | -2,304 | 0.00% | 479,209 |
| 2012-06-06 | 2012-06-04 | 11.057 | 45,986 | +2,304 | 0.00% | 508,476 |
| 2012-06-04 | 2012-05-31 | 12.307 | 43,682 | -3,456 | 0.00% | 537,593 |
| 2012-06-01 | 2012-05-30 | 12.012 | 47,138 | +1,152 | 0.00% | 566,216 |
| 2012-05-30 | 2012-05-28 | 11.590 | 45,986 | +462 | 0.00% | 532,994 |
| 2012-05-29 | 2012-05-25 | 11.450 | 45,524 | +2,281 | 0.00% | 521,253 |
| 2012-05-25 | 2012-05-23 | 11.643 | 43,243 | -2,281 | 0.00% | 503,476 |
| 2012-05-24 | 2012-05-22 | 11.362 | 45,524 | +3,422 | 0.00% | 517,262 |
| 2012-05-23 | 2012-05-21 | 10.819 | 42,102 | -1,141 | 0.00% | 455,494 |
| 2012-05-22 | 2012-05-18 | 10.959 | 43,243 | +1,141 | 0.00% | 473,905 |
| 2012-05-17 | 2012-05-15 | 11.836 | 42,102 | +2,281 | 0.00% | 498,312 |
| 2012-05-14 | 2012-05-10 | 11.836 | 39,821 | +1,141 | 0.00% | 471,315 |
| 2012-05-08 | 2012-05-04 | 12.502 | 38,680 | -4,563 | 0.00% | 483,583 |
| 2012-05-07 | 2012-05-03 | 12.432 | 43,243 | +4,563 | 0.00% | 537,597 |
| 2012-03-21 | 2012-03-19 | 12.853 | 38,680 | -1,141 | 0.00% | 497,148 |
| 2012-03-16 | 2012-03-14 | 13.011 | 39,821 | -2,281 | 0.00% | 518,097 |
| 2012-03-15 | 2012-03-13 | 13.116 | 42,102 | +2,281 | 0.00% | 552,204 |
| 2012-03-06 | 2012-03-02 | 12.853 | 39,821 | -2,281 | 0.00% | 511,813 |
| 2012-03-01 | 2012-02-28 | 12.099 | 42,102 | -3,422 | 0.00% | 509,386 |
| 2012-02-29 | 2012-02-27 | 11.801 | 45,524 | +3,422 | 0.00% | 537,218 |
| 2012-01-06 | 2012-01-04 | 9.626 | 42,102 | +1,141 | 0.00% | 405,294 |
| 2011-12-23 | 2011-12-21 | 9.293 | 40,961 | -2,282 | 0.00% | 380,664 |
| 2011-12-22 | 2011-12-20 | 8.978 | 43,243 | -2,281 | 0.00% | 388,223 |
| 2011-12-21 | 2011-12-19 | 8.995 | 45,524 | +2,281 | 0.00% | 409,499 |
| 2011-12-20 | 2011-12-16 | 9.223 | 43,243 | -2,281 | 0.00% | 398,838 |
| 2011-12-19 | 2011-12-15 | 8.715 | 45,524 | +2,281 | 0.00% | 396,727 |
| 2011-12-15 | 2011-12-13 | 9.276 | 43,243 | +2,282 | 0.00% | 401,113 |
| 2011-12-05 | 2011-12-01 | 9.995 | 40,961 | -9,125 | 0.00% | 409,393 |
| 2011-11-23 | 2011-11-21 | 8.715 | 50,086 | +2,281 | 0.00% | 436,483 |
| 2011-11-22 | 2011-11-18 | 9.574 | 47,805 | +2,281 | 0.00% | 457,679 |
| 2011-11-18 | 2011-11-16 | 10.117 | 45,524 | +2,281 | 0.00% | 460,587 |
| 2011-11-16 | 2011-11-14 | 10.345 | 43,243 | +2,282 | 0.00% | 447,366 |
| 2011-11-15 | 2011-11-11 | 10.731 | 40,961 | -2,282 | 0.00% | 439,559 |
| 2011-11-14 | 2011-11-10 | 10.310 | 43,243 | +2,282 | 0.00% | 445,849 |
| 2011-10-03 | 2011-09-28 | 7.838 | 40,961 | -4,563 | 0.00% | 321,050 |
| 2011-09-28 | 2011-09-26 | 7.224 | 45,524 | +4,563 | 0.00% | 328,876 |
| 2011-09-27 | 2011-09-23 | 7.961 | 40,961 | -2,282 | 0.00% | 326,078 |
| 2011-09-26 | 2011-09-22 | 7.873 | 43,243 | +2,282 | 0.00% | 340,453 |
| 2011-09-20 | 2011-09-16 | 9.603 | 40,961 | +496 | 0.00% | 393,332 |
| 2011-09-09 | 2011-09-07 | 10.295 | 40,465 | -2,253 | 0.00% | 416,580 |
| 2011-09-08 | 2011-09-06 | 10.029 | 42,718 | +2,253 | 0.00% | 428,401 |
| 2011-09-05 | 2011-09-01 | 11.289 | 40,465 | -14,648 | 0.00% | 456,802 |
| 2011-09-02 | 2011-08-31 | 11.005 | 55,113 | -6,761 | 0.00% | 606,509 |
| 2011-09-01 | 2011-08-30 | 10.579 | 61,874 | -2,253 | 0.00% | 654,554 |
| 2011-08-30 | 2011-08-26 | 10.188 | 64,127 | -1,127 | 0.00% | 653,347 |
| 2011-08-29 | 2011-08-25 | 10.064 | 65,254 | +14,648 | 0.00% | 656,722 |
| 2011-08-26 | 2011-08-24 | 10.224 | 50,606 | +2,254 | 0.00% | 517,387 |
| 2011-08-24 | 2011-08-22 | 10.259 | 48,352 | +2,253 | 0.00% | 496,059 |
| 2011-08-23 | 2011-08-19 | 11.449 | 46,099 | +5,634 | 0.00% | 527,767 |
| 2011-08-18 | 2011-08-16 | 12.549 | 40,465 | -32,676 | 0.00% | 507,797 |
| 2011-08-17 | 2011-08-15 | 12.567 | 73,141 | +32,676 | 0.00% | 919,148 |
| 2011-08-10 | 2011-08-08 | 12.744 | 40,465 | -5,634 | 0.00% | 515,698 |
| 2011-07-22 | 2011-07-20 | 13.667 | 46,099 | -250 | 0.00% | 630,048 |
| 2011-07-18 | 2011-07-14 | 14.413 | 46,349 | +11,268 | 0.00% | 668,017 |
| 2011-07-15 | 2011-07-13 | 14.111 | 35,081 | -5,634 | 0.00% | 495,029 |
| 2011-07-14 | 2011-07-12 | 13.880 | 40,715 | +5,634 | 0.00% | 565,135 |
| 2011-07-07 | 2011-07-05 | 14.626 | 35,081 | -16,902 | 0.00% | 513,086 |
| 2011-06-28 | 2011-06-24 | 13.880 | 51,983 | -5,634 | 0.00% | 721,538 |
| 2011-06-27 | 2011-06-23 | 13.685 | 57,617 | -6,760 | 0.00% | 788,490 |
| 2011-06-22 | 2011-06-20 | 12.691 | 64,377 | +12,394 | 0.00% | 817,011 |
| 2011-06-21 | 2011-06-17 | 13.046 | 51,983 | -11,268 | 0.00% | 678,172 |
| 2011-06-13 | 2011-06-09 | 12.869 | 63,251 | +7,888 | 0.00% | 813,948 |
| 2011-06-10 | 2011-06-08 | 13.703 | 55,363 | +11,268 | 0.00% | 758,627 |
| 2011-06-01 | 2011-05-30 | 15.107 | 44,095 | +315 | 0.00% | 666,129 |
| 2011-05-25 | 2011-05-23 | 14.588 | 43,780 | -5,593 | 0.00% | 638,672 |
| 2011-05-16 | 2011-05-12 | 14.624 | 49,373 | -742 | 0.00% | 722,029 |
| 2011-05-04 | 2011-04-29 | 13.569 | 50,115 | -5,593 | 0.00% | 680,020 |
| 2011-04-29 | 2011-04-27 | 13.623 | 55,708 | -2,486 | 0.00% | 758,900 |
| 2011-04-27 | 2011-04-21 | 13.766 | 58,194 | -1,682 | 0.00% | 801,089 |
| 2011-04-26 | 2011-04-20 | 13.230 | 59,876 | -3,912 | 0.00% | 792,130 |
| 2011-04-11 | 2011-04-07 | 13.623 | 63,788 | -5,593 | 0.00% | 868,972 |
| 2011-04-08 | 2011-04-06 | 14.566 | 69,381 | -5,594 | 0.00% | 1,010,577 |
| 2011-04-07 | 2011-04-04 | 14.175 | 74,975 | +2,921 | 0.00% | 1,062,769 |
| 2011-04-01 | 2011-03-30 | 13.375 | 72,054 | -5,376 | 0.00% | 963,728 |
| 2011-03-31 | 2011-03-29 | 13.375 | 77,430 | +5,376 | 0.00% | 1,035,632 |
| 2011-03-23 | 2011-03-21 | 13.673 | 72,054 | -5,376 | 0.00% | 985,174 |
| 2011-03-22 | 2011-03-18 | 13.022 | 77,430 | -3,225 | 0.00% | 1,008,265 |
| 2011-03-21 | 2011-03-17 | 13.394 | 80,655 | +3,225 | 0.01% | 1,080,267 |
| 2011-03-10 | 2011-03-08 | 14.156 | 77,430 | +5,376 | 0.00% | 1,096,128 |
| 2011-03-08 | 2011-03-04 | 14.138 | 72,054 | -1,076 | 0.00% | 1,018,683 |
| 2011-03-04 | 2011-03-02 | 13.356 | 73,130 | +3,226 | 0.00% | 976,759 |
| 2011-03-03 | 2011-03-01 | 13.673 | 69,904 | +1,075 | 0.00% | 955,777 |
| 2011-03-02 | 2011-02-28 | 13.319 | 68,829 | -5,376 | 0.00% | 916,752 |
| 2011-02-28 | 2011-02-24 | 11.831 | 74,205 | +2,151 | 0.00% | 877,925 |
| 2011-02-24 | 2011-02-22 | 12.445 | 72,054 | +3,225 | 0.00% | 896,709 |
| 2011-02-16 | 2011-02-14 | 13.859 | 68,829 | -5,376 | 0.00% | 953,883 |
| 2011-02-15 | 2011-02-11 | 13.077 | 74,205 | +5,376 | 0.00% | 970,411 |
| 2011-02-14 | 2011-02-10 | 13.115 | 68,829 | +2,150 | 0.00% | 902,668 |
| 2011-02-10 | 2011-02-08 | 14.175 | 66,679 | -5,375 | 0.00% | 945,173 |
| 2011-02-09 | 2011-02-07 | 14.175 | 72,054 | +5,375 | 0.00% | 1,021,364 |
| 2011-02-08 | 2011-02-02 | 14.435 | 66,679 | +7,526 | 0.00% | 962,538 |
| 2011-02-07 | 2011-01-31 | 14.287 | 59,153 | +1,075 | 0.00% | 845,095 |
| 2011-01-27 | 2011-01-25 | 14.603 | 58,078 | +10,752 | 0.00% | 848,103 |
| 2011-01-10 | 2011-01-06 | 14.752 | 47,326 | -10,752 | 0.00% | 698,136 |
| 2011-01-05 | 2011-01-03 | 14.231 | 58,078 | -16,127 | 0.00% | 826,495 |
| 2011-01-04 | 2010-12-31 | 13.654 | 74,205 | +10,752 | 0.00% | 1,013,203 |
| 2010-12-28 | 2010-12-22 | 13.840 | 63,453 | +10,751 | 0.00% | 878,198 |
| 2010-12-17 | 2010-12-15 | 12.836 | 52,702 | -22,578 | 0.00% | 676,462 |
| 2010-12-16 | 2010-12-14 | 13.152 | 75,280 | +22,578 | 0.00% | 990,071 |
| 2010-12-14 | 2010-12-10 | 13.505 | 52,702 | +5,376 | 0.00% | 711,756 |
| 2010-12-08 | 2010-12-06 | 13.412 | 47,326 | -39,222 | 0.00% | 634,750 |
| 2010-12-07 | 2010-12-03 | 13.524 | 86,548 | +44,597 | 0.01% | 1,170,466 |
| 2010-12-01 | 2010-11-29 | 12.259 | 41,951 | -5,375 | 0.00% | 514,275 |
| 2010-11-25 | 2010-11-23 | 12.054 | 47,326 | -16,127 | 0.00% | 570,482 |
| 2010-11-23 | 2010-11-19 | 12.166 | 63,453 | -5,376 | 0.00% | 771,964 |
| 2010-11-19 | 2010-11-17 | 11.013 | 68,829 | -10,751 | 0.00% | 757,985 |
| 2010-11-15 | 2010-11-11 | 12.482 | 79,580 | +5,375 | 0.00% | 993,330 |
| 2010-11-12 | 2010-11-10 | 12.501 | 74,205 | +21,503 | 0.00% | 927,619 |
| 2010-10-25 | 2010-10-21 | 11.608 | 52,702 | -16,127 | 0.00% | 611,757 |
| 2010-10-21 | 2010-10-19 | 11.031 | 68,829 | -5,376 | 0.00% | 759,265 |
| 2010-10-19 | 2010-10-15 | 10.715 | 74,205 | -10,751 | 0.00% | 795,102 |
| 2010-10-18 | 2010-10-14 | 10.975 | 84,956 | +21,503 | 0.01% | 932,424 |
| 2010-10-15 | 2010-10-13 | 11.329 | 63,453 | +10,751 | 0.00% | 718,847 |
| 2010-10-14 | 2010-10-12 | 11.608 | 52,702 | -13,114 | 0.00% | 611,757 |
| 2010-10-13 | 2010-10-11 | 10.957 | 65,816 | +4,513 | 0.00% | 721,131 |
| 2010-10-11 | 2010-10-07 | 10.622 | 61,303 | +5,376 | 0.00% | 651,156 |
| 2010-10-08 | 2010-10-06 | 9.989 | 55,927 | -5,376 | 0.00% | 558,680 |
| 2010-10-06 | 2010-10-04 | 9.934 | 61,303 | -1,075 | 0.00% | 608,962 |
| 2010-10-04 | 2010-09-29 | 8.706 | 62,378 | -10,752 | 0.00% | 543,056 |
| 2010-09-30 | 2010-09-28 | 8.687 | 73,130 | -16,127 | 0.00% | 635,301 |
| 2010-09-29 | 2010-09-27 | 8.743 | 89,257 | -21,502 | 0.01% | 780,382 |
| 2010-09-28 | 2010-09-24 | 8.687 | 110,759 | +26,878 | 0.01% | 962,195 |
| 2010-09-27 | 2010-09-22 | 8.204 | 83,881 | +5,376 | 0.01% | 688,128 |
| 2010-09-24 | 2010-09-21 | 8.408 | 78,505 | +21,502 | 0.00% | 660,090 |
| 2010-09-21 | 2010-09-17 | 8.557 | 57,003 | -26,878 | 0.00% | 487,779 |
| 2010-09-17 | 2010-09-15 | 8.447 | 83,881 | +10,751 | 0.01% | 708,501 |
| 2010-09-16 | 2010-09-14 | 8.503 | 73,130 | +815 | 0.00% | 621,820 |
| 2010-09-14 | 2010-09-10 | 8.258 | 72,315 | +15,947 | 0.00% | 597,205 |
| 2010-09-09 | 2010-09-07 | 7.845 | 56,368 | -472 | 0.00% | 442,180 |
| 2010-09-08 | 2010-09-06 | 7.920 | 56,840 | -3,189 | 0.00% | 450,160 |
| 2010-09-02 | 2010-08-31 | 7.600 | 60,029 | -5,316 | 0.00% | 456,219 |
| 2010-08-25 | 2010-08-23 | 7.525 | 65,345 | -5,316 | 0.00% | 491,703 |
| 2010-08-24 | 2010-08-20 | 7.393 | 70,661 | -10,632 | 0.00% | 522,400 |
| 2010-08-23 | 2010-08-19 | 7.431 | 81,293 | +10,632 | 0.01% | 604,061 |
| 2010-08-19 | 2010-08-17 | 7.017 | 70,661 | -4,434 | 0.00% | 495,815 |
| 2010-08-18 | 2010-08-16 | 7.337 | 75,095 | +6,470 | 0.00% | 550,943 |
| 2010-08-17 | 2010-08-13 | 7.224 | 68,625 | +1,063 | 0.00% | 495,729 |
| 2010-07-30 | 2010-07-28 | 6.246 | 67,562 | -37,211 | 0.00% | 421,960 |
| 2010-07-12 | 2010-07-08 | 5.324 | 104,773 | -3,189 | 0.01% | 557,785 |
| 2010-06-21 | 2010-06-17 | 4.346 | 107,962 | +3,189 | 0.01% | 469,152 |
| 2010-06-17 | 2010-06-14 | 4.402 | 104,773 | -12,758 | 0.01% | 461,207 |
| 2010-06-07 | 2010-06-03 | 4.732 | 117,531 | +5,316 | 0.01% | 556,170 |
| 2010-06-04 | 2010-06-02 | 4.637 | 112,215 | +1,584 | 0.01% | 520,308 |
| 2010-05-27 | 2010-05-25 | 4.770 | 110,631 | -5,241 | 0.01% | 527,740 |
| 2010-04-23 | 2010-04-21 | 4.961 | 115,872 | -15,723 | 0.01% | 574,851 |
| 2010-04-21 | 2010-04-19 | 5.171 | 131,595 | -41,926 | 0.01% | 680,475 |
| 2010-03-18 | 2010-03-16 | 5.820 | 173,521 | +15,722 | 0.01% | 1,009,847 |
| 2010-03-12 | 2010-03-10 | 6.011 | 157,799 | -10,481 | 0.01% | 948,458 |
| 2010-02-26 | 2010-02-24 | 4.885 | 168,280 | -5,241 | 0.01% | 822,008 |
| 2010-02-23 | 2010-02-19 | 4.541 | 173,521 | +5,241 | 0.01% | 788,011 |
| 2010-02-12 | 2010-02-10 | 5.152 | 168,280 | -10,482 | 0.01% | 866,961 |
| 2010-02-10 | 2010-02-08 | 4.885 | 178,762 | +5,241 | 0.01% | 873,210 |
| 2010-02-09 | 2010-02-05 | 5.018 | 173,521 | +12,578 | 0.01% | 870,786 |
| 2010-01-26 | 2010-01-22 | 5.553 | 160,943 | +26,204 | 0.01% | 893,652 |
| 2010-01-25 | 2010-01-21 | 5.743 | 134,739 | +15,722 | 0.01% | 773,862 |
| 2010-01-21 | 2010-01-19 | 5.972 | 119,017 | +5,241 | 0.01% | 710,815 |
| 2010-01-14 | 2010-01-12 | 6.163 | 113,776 | -5,241 | 0.01% | 701,224 |
| 2010-01-13 | 2010-01-11 | 6.144 | 119,017 | +5,241 | 0.01% | 731,254 |
| 2009-12-28 | 2009-12-22 | 6.144 | 113,776 | -2,096 | 0.01% | 699,053 |
| 2009-12-23 | 2009-12-21 | 6.030 | 115,872 | +2,096 | 0.01% | 698,665 |
| 2009-12-07 | 2009-12-03 | 6.888 | 113,776 | -5,241 | 0.01% | 783,721 |
| 2009-12-04 | 2009-12-02 | 6.850 | 119,017 | -6,289 | 0.01% | 815,280 |
| 2009-12-02 | 2009-11-30 | 6.335 | 125,306 | -1,163 | 0.01% | 793,804 |
| 2009-12-01 | 2009-11-27 | 6.068 | 126,469 | +18,867 | 0.01% | 767,387 |
| 2009-11-18 | 2009-11-16 | 6.965 | 107,602 | -10,482 | 0.01% | 749,405 |
| 2009-11-12 | 2009-11-10 | 6.030 | 118,084 | +5,241 | 0.01% | 712,003 |
| 2009-11-05 | 2009-11-03 | 5.953 | 112,843 | -5,241 | 0.01% | 671,789 |
| 2009-11-04 | 2009-11-02 | 5.972 | 118,084 | +5,241 | 0.01% | 705,243 |
| 2009-11-03 | 2009-10-30 | 6.049 | 112,843 | -5,241 | 0.01% | 682,555 |
| 2009-11-02 | 2009-10-29 | 6.030 | 118,084 | +8,385 | 0.01% | 712,003 |
| 2009-10-29 | 2009-10-27 | 6.259 | 109,699 | -5,240 | 0.01% | 686,562 |
| 2009-10-15 | 2009-10-13 | 5.782 | 114,939 | +5,240 | 0.01% | 664,528 |
| 2009-09-23 | 2009-09-21 | 6.182 | 109,699 | -14,045 | 0.01% | 678,190 |
| 2009-09-15 | 2009-09-11 | 6.556 | 123,744 | +1,299 | 0.01% | 811,314 |
| 2009-09-07 | 2009-09-03 | 6.132 | 122,445 | -8,297 | 0.01% | 750,851 |
| 2009-09-04 | 2009-09-02 | 5.881 | 130,742 | -17,632 | 0.01% | 768,955 |
| 2009-09-03 | 2009-09-01 | 6.171 | 148,374 | +25,929 | 0.01% | 915,574 |
| 2009-09-01 | 2009-08-28 | 6.267 | 122,445 | +20,347 | 0.01% | 767,379 |
| 2009-08-27 | 2009-08-25 | 6.730 | 102,098 | -5,185 | 0.01% | 687,113 |
| 2009-08-24 | 2009-08-20 | 6.826 | 107,283 | -5,186 | 0.01% | 732,352 |
| 2009-08-13 | 2009-08-11 | 6.364 | 112,469 | -10,948 | 0.01% | 715,703 |
| 2009-08-12 | 2009-08-10 | 6.576 | 123,417 | -7,261 | 0.01% | 811,550 |
| 2009-08-03 | 2009-07-30 | 7.916 | 130,678 | +6,850 | 0.01% | 1,034,475 |
| 2009-07-30 | 2009-07-28 | 8.486 | 123,828 | +6,880 | 0.01% | 1,050,807 |
| 2009-07-29 | 2009-07-27 | 8.140 | 116,948 | +9,828 | 0.01% | 951,965 |
| 2009-07-28 | 2009-07-24 | 8.079 | 107,120 | +982 | 0.01% | 865,424 |
| 2009-07-27 | 2009-07-23 | 7.550 | 106,138 | -3,931 | 0.01% | 801,333 |
| 2009-07-24 | 2009-07-22 | 6.919 | 110,069 | +3,931 | 0.01% | 761,574 |
| 2009-07-22 | 2009-07-20 | 6.593 | 106,138 | -14,742 | 0.01% | 699,816 |
| 2009-07-21 | 2009-07-17 | 6.532 | 120,880 | -9,827 | 0.01% | 789,637 |
| 2009-07-20 | 2009-07-16 | 6.309 | 130,707 | -4,914 | 0.01% | 824,572 |
| 2009-07-17 | 2009-07-15 | 6.370 | 135,621 | +9,827 | 0.01% | 863,852 |
| 2009-07-16 | 2009-07-14 | 6.492 | 125,794 | +4,914 | 0.01% | 816,618 |
| 2009-07-15 | 2009-07-13 | 6.553 | 120,880 | +1,966 | 0.01% | 792,097 |
| 2009-07-14 | 2009-07-10 | 6.207 | 118,914 | -14,742 | 0.01% | 738,076 |
| 2009-07-13 | 2009-07-09 | 6.024 | 133,656 | -4,914 | 0.01% | 805,097 |
| 2009-07-10 | 2009-07-08 | 5.698 | 138,570 | -14,742 | 0.01% | 789,579 |
| 2009-07-09 | 2009-07-07 | 5.759 | 153,312 | +4,914 | 0.01% | 882,939 |
| 2009-07-03 | 2009-06-30 | 5.454 | 148,398 | +4,914 | 0.01% | 809,340 |
| 2009-06-30 | 2009-06-26 | 5.698 | 143,484 | -6,879 | 0.01% | 817,579 |
| 2009-06-26 | 2009-06-24 | 5.637 | 150,363 | +6,879 | 0.01% | 847,596 |
| 2009-06-24 | 2009-06-22 | 5.698 | 143,484 | -8,845 | 0.01% | 817,579 |
| 2009-06-19 | 2009-06-17 | 6.044 | 152,329 | +2,948 | 0.01% | 920,677 |
| 2009-06-17 | 2009-06-15 | 6.166 | 149,381 | +13,760 | 0.01% | 921,098 |
| 2009-06-15 | 2009-06-11 | 5.800 | 135,621 | -9,828 | 0.01% | 786,575 |
| 2009-06-09 | 2009-06-05 | 5.861 | 145,449 | -268,303 | 0.01% | 852,455 |
| 2009-06-08 | 2009-06-04 | 5.739 | 413,752 | +149,385 | 0.03% | 2,374,419 |
| 2009-06-05 | 2009-06-03 | 5.495 | 264,367 | -62,899 | 0.02% | 1,452,577 |
| 2009-06-04 | 2009-06-02 | 5.596 | 327,266 | +199,507 | 0.03% | 1,831,478 |
| 2009-06-03 | 2009-06-01 | 6.064 | 127,759 | +6,879 | 0.01% | 774,775 |
| 2009-05-22 | 2009-05-20 | 4.743 | 120,880 | +1,602 | 0.01% | 573,383 |
| 2009-05-07 | 2009-05-05 | 4.001 | 119,278 | -48,488 | 0.01% | 477,226 |
| 2009-05-06 | 2009-05-04 | 4.166 | 167,766 | +58,186 | 0.01% | 698,904 |
| 2009-04-30 | 2009-04-28 | 3.857 | 109,580 | -19,395 | 0.01% | 422,606 |
| 2009-04-29 | 2009-04-27 | 3.712 | 128,975 | -23,275 | 0.01% | 478,785 |
| 2009-04-23 | 2009-04-21 | 3.485 | 152,250 | +9,698 | 0.01% | 530,648 |
| 2009-04-21 | 2009-04-17 | 3.753 | 142,552 | -646 | 0.01% | 535,066 |
| 2009-04-17 | 2009-04-15 | 3.712 | 143,198 | -1,939 | 0.01% | 531,584 |
| 2009-04-16 | 2009-04-14 | 3.547 | 145,137 | -145,466 | 0.01% | 514,836 |
| 2009-04-15 | 2009-04-09 | 3.506 | 290,603 | -969 | 0.02% | 1,018,852 |
| 2009-04-09 | 2009-04-07 | 3.403 | 291,572 | +6,788 | 0.02% | 992,184 |
| 2009-04-08 | 2009-04-06 | 3.217 | 284,784 | +970 | 0.02% | 916,226 |
| 2009-04-06 | 2009-04-02 | 2.908 | 283,814 | -7,758 | 0.02% | 825,306 |
| 2009-04-03 | 2009-04-01 | 2.764 | 291,572 | +7,758 | 0.02% | 805,773 |
| 2009-03-31 | 2009-03-27 | 2.908 | 283,814 | +39,760 | 0.02% | 825,306 |
| 2009-03-27 | 2009-03-25 | 2.805 | 244,054 | -2,909 | 0.02% | 684,522 |
| 2009-03-26 | 2009-03-24 | 2.805 | 246,963 | +11,637 | 0.02% | 692,681 |
| 2009-03-17 | 2009-03-13 | 2.454 | 235,326 | -215 | 0.02% | 577,536 |
| 2009-03-06 | 2009-03-04 | 2.434 | 235,541 | -29,093 | 0.02% | 573,206 |
| 2009-02-27 | 2009-02-25 | 2.619 | 264,634 | -4,849 | 0.02% | 693,125 |
| 2009-02-25 | 2009-02-23 | 2.702 | 269,483 | +4,849 | 0.02% | 728,056 |
| 2009-02-18 | 2009-02-16 | 2.764 | 264,634 | +96,977 | 0.02% | 731,329 |
| 2009-01-13 | 2009-01-09 | 2.640 | 167,657 | -51,398 | 0.01% | 442,582 |
| 2009-01-09 | 2009-01-07 | 2.640 | 219,055 | +38,791 | 0.02% | 578,263 |
| 2009-01-08 | 2009-01-06 | 2.805 | 180,264 | -10,668 | 0.02% | 505,604 |
| 2009-01-07 | 2009-01-05 | 2.825 | 190,932 | -38,790 | 0.02% | 539,463 |
| 2009-01-06 | 2009-01-02 | 2.784 | 229,722 | -1,940 | 0.02% | 639,586 |
| 2009-01-05 | 2008-12-31 | 2.784 | 231,662 | +37,821 | 0.02% | 644,987 |
| 2009-01-02 | 2008-12-29 | 2.784 | 193,841 | +4,849 | 0.02% | 539,687 |
| 2008-12-30 | 2008-12-24 | 2.599 | 188,992 | -3,879 | 0.02% | 491,107 |
| 2008-12-29 | 2008-12-22 | 2.495 | 192,871 | -970 | 0.02% | 481,299 |
| 2008-12-23 | 2008-12-19 | 2.660 | 193,841 | -245,351 | 0.02% | 515,701 |
| 2008-12-22 | 2008-12-18 | 2.660 | 439,192 | +259,897 | 0.04% | 1,168,440 |
| 2008-12-18 | 2008-12-16 | 2.434 | 179,295 | +2,910 | 0.02% | 436,327 |
| 2008-12-17 | 2008-12-15 | 2.475 | 176,385 | -3,879 | 0.01% | 436,521 |
| 2008-12-16 | 2008-12-12 | 2.372 | 180,264 | -29,093 | 0.02% | 427,532 |
| 2008-12-15 | 2008-12-11 | 2.516 | 209,357 | +25,214 | 0.02% | 526,756 |
| 2008-12-12 | 2008-12-10 | 2.578 | 184,143 | +7,758 | 0.02% | 474,709 |
| 2008-12-11 | 2008-12-09 | 2.578 | 176,385 | -3,879 | 0.01% | 454,709 |
| 2008-12-10 | 2008-12-08 | 2.392 | 180,264 | +2,909 | 0.02% | 431,250 |
| 2008-12-09 | 2008-12-05 | 2.372 | 177,355 | -1,940 | 0.01% | 420,633 |
| 2008-12-08 | 2008-12-04 | 2.289 | 179,295 | -46,548 | 0.02% | 410,444 |
| 2008-12-05 | 2008-12-03 | 2.351 | 225,843 | +45,579 | 0.02% | 530,975 |
| 2008-12-04 | 2008-12-02 | 2.186 | 180,264 | +4,849 | 0.02% | 394,073 |
| 2008-12-03 | 2008-12-01 | 2.124 | 175,415 | +2,909 | 0.01% | 372,620 |
| 2008-11-26 | 2008-11-24 | 1.712 | 172,506 | -5,819 | 0.01% | 295,287 |
| 2008-11-25 | 2008-11-21 | 1.794 | 178,325 | -14,546 | 0.02% | 319,959 |
| 2008-11-21 | 2008-11-19 | 1.774 | 192,871 | +14,546 | 0.02% | 342,080 |
| 2008-11-20 | 2008-11-18 | 1.815 | 178,325 | -14,546 | 0.02% | 323,636 |
| 2008-11-17 | 2008-11-13 | 1.877 | 192,871 | -4,849 | 0.02% | 361,968 |
| 2008-11-13 | 2008-11-11 | 2.124 | 197,720 | +19,395 | 0.02% | 420,001 |
| 2008-11-12 | 2008-11-10 | 2.021 | 178,325 | -33,942 | 0.02% | 360,413 |
| 2008-11-11 | 2008-11-07 | 1.794 | 212,267 | +48,489 | 0.02% | 380,859 |
| 2008-10-16 | 2008-10-14 | 2.207 | 163,778 | +9,697 | 0.01% | 361,411 |
| 2008-09-18 | 2008-09-16 | 3.132 | 154,081 | +3,905 | 0.01% | 482,526 |
| 2008-09-16 | 2008-09-11 | 3.174 | 150,176 | -9,452 | 0.01% | 476,653 |
| 2008-09-12 | 2008-09-10 | 3.174 | 159,628 | -9,452 | 0.01% | 506,653 |
| 2008-09-10 | 2008-09-08 | 3.174 | 169,080 | +14,178 | 0.01% | 536,653 |
| 2008-09-09 | 2008-09-05 | 3.132 | 154,902 | +9,452 | 0.01% | 485,097 |
| 2008-09-08 | 2008-09-04 | 3.132 | 145,450 | +14,178 | 0.01% | 455,497 |
| 2008-08-28 | 2008-08-26 | 3.851 | 131,272 | -4,726 | 0.01% | 505,538 |
| 2008-08-27 | 2008-08-25 | 3.745 | 135,998 | +9,452 | 0.01% | 509,350 |
| 2008-08-25 | 2008-08-20 | 3.703 | 126,546 | +4,726 | 0.01% | 468,594 |
| 2008-07-22 | 2008-07-18 | 4.232 | 121,820 | -4,726 | 0.01% | 515,536 |
| 2008-07-17 | 2008-07-15 | 4.295 | 126,546 | +4,726 | 0.01% | 543,569 |
| 2008-07-02 | 2008-06-27 | 4.380 | 121,820 | +87,584 | 0.01% | 533,580 |
| 2008-06-16 | 2008-06-12 | 84.554 | 34,236 | -102,707 | 0.00% | 2,894,801 |
| 2008-06-13 | 2008-06-11 | 85.993 | 136,943 | +128,384 | 0.01% | 11,776,162 |
| 2008-06-12 | 2008-06-10 | 87.686 | 8,559 | -236 | 0.01% | 750,504 |
| 2008-06-06 | 2008-06-04 | 94.796 | 8,795 | -237 | 0.01% | 833,727 |
| 2008-06-05 | 2008-06-03 | 99.729 | 9,032 | +237 | 0.01% | 900,749 |
| 2008-06-04 | 2008-06-02 | 100.588 | 8,795 | +601 | 0.01% | 884,675 |
| 2008-05-20 | 2008-05-16 | 104.027 | 8,194 | +233 | 0.01% | 852,400 |
| 2008-05-05 | 2008-04-30 | 111.593 | 7,961 | -233 | 0.01% | 888,392 |
| 2008-04-22 | 2008-04-18 | 107.982 | 8,194 | +130 | 0.01% | 884,805 |
| 2008-03-11 | 2008-03-07 | 115.376 | 8,064 | -1,163 | 0.01% | 930,390 |
| 2008-03-05 | 2008-03-03 | 121.050 | 9,227 | -233 | 0.01% | 1,116,928 |
| 2008-02-29 | 2008-02-27 | 115.032 | 9,460 | -465 | 0.01% | 1,088,202 |
| 2008-02-26 | 2008-02-22 | 107.294 | 9,925 | +1,163 | 0.01% | 1,064,896 |
| 2008-02-22 | 2008-02-20 | 108.154 | 8,762 | -1,163 | 0.01% | 947,646 |
| 2008-02-20 | 2008-02-18 | 112.625 | 9,925 | -1,396 | 0.01% | 1,117,800 |
| 2008-02-11 | 2008-02-04 | 111.518 | 11,321 | +1,116 | 0.02% | 1,262,492 |
| 2008-02-01 | 2008-01-30 | 104.865 | 10,205 | +1,142 | 0.01% | 1,070,149 |
| 2008-01-31 | 2008-01-29 | 112.743 | 9,063 | -1,371 | 0.01% | 1,021,792 |
| 2008-01-29 | 2008-01-25 | 110.292 | 10,434 | -1,371 | 0.02% | 1,150,789 |
| 2008-01-28 | 2008-01-24 | 103.465 | 11,805 | +1,371 | 0.02% | 1,221,400 |
| 2008-01-23 | 2008-01-21 | 112.743 | 10,434 | -914 | 0.02% | 1,176,362 |
| 2008-01-21 | 2008-01-17 | 115.719 | 11,348 | +1,143 | 0.02% | 1,313,183 |
| 2008-01-18 | 2008-01-16 | 116.245 | 10,205 | -1,143 | 0.01% | 1,186,275 |
| 2008-01-17 | 2008-01-15 | 120.796 | 11,348 | +2,285 | 0.02% | 1,370,796 |
| 2008-01-16 | 2008-01-14 | 126.924 | 9,063 | -1,142 | 0.01% | 1,150,309 |
| 2008-01-15 | 2008-01-11 | 125.173 | 10,205 | -1,143 | 0.01% | 1,277,390 |
| 2008-01-14 | 2008-01-10 | 121.497 | 11,348 | -457 | 0.02% | 1,378,743 |
| 2008-01-07 | 2008-01-03 | 108.191 | 11,805 | +1,143 | 0.02% | 1,277,200 |
| 2007-12-17 | 2007-12-13 | 107.666 | 10,662 | -6,855 | 0.02% | 1,147,938 |
| 2007-12-13 | 2007-12-11 | 108.717 | 17,517 | +1,600 | 0.03% | 1,904,390 |
| 2007-12-07 | 2007-12-05 | 113.443 | 15,917 | +1,142 | 0.02% | 1,805,680 |
| 2007-12-05 | 2007-12-03 | 113.794 | 14,775 | +2,285 | 0.02% | 1,681,300 |
| 2007-12-04 | 2007-11-30 | 117.470 | 12,490 | -229 | 0.02% | 1,467,200 |
| 2007-11-29 | 2007-11-27 | 108.542 | 12,719 | +1,371 | 0.02% | 1,380,540 |
| 2007-11-26 | 2007-11-22 | 116.420 | 11,348 | +229 | 0.02% | 1,321,130 |
| 2007-11-23 | 2007-11-21 | 123.772 | 11,119 | -229 | 0.02% | 1,376,226 |
| 2007-11-21 | 2007-11-19 | 128.674 | 11,348 | +1,143 | 0.02% | 1,460,196 |
| 2007-11-14 | 2007-11-12 | 130.425 | 10,205 | -229 | 0.01% | 1,330,987 |
| 2007-11-09 | 2007-11-07 | 127.799 | 10,434 | -1,142 | 0.02% | 1,333,454 |
| 2007-11-08 | 2007-11-06 | 128.499 | 11,576 | -229 | 0.02% | 1,487,507 |
| 2007-11-07 | 2007-11-05 | 126.048 | 11,805 | +229 | 0.02% | 1,488,000 |
| 2007-11-05 | 2007-11-01 | 133.751 | 11,576 | +1,142 | 0.02% | 1,548,304 |
| 2007-11-02 | 2007-10-31 | 140.929 | 10,434 | +3,199 | 0.02% | 1,470,453 |
| 2007-11-01 | 2007-10-30 | 131.300 | 7,235 | -457 | 0.01% | 949,958 |
| 2007-10-30 | 2007-10-26 | 102.064 | 7,692 | +2,285 | 0.01% | 785,077 |
| 2007-10-29 | 2007-10-25 | 98.563 | 5,407 | +1,142 | 0.01% | 532,929 |
| 2007-10-05 | 2007-10-03 | 84.032 | 4,265 | +229 | 0.01% | 358,397 |
| 2007-10-02 | 2007-09-27 | 88.584 | 4,036 | -1,143 | 0.01% | 357,525 |
| 2007-09-19 | 2007-09-17 | 91.735 | 5,179 | -4,341 | 0.01% | 475,096 |
| 2007-09-18 | 2007-09-14 | 94.186 | 9,520 | -9,924 | 0.01% | 896,652 |
| 2007-09-17 | 2007-09-13 | 87.534 | 19,444 | +1,111 | 0.03% | 1,702,002 |
| 2007-09-14 | 2007-09-12 | 89.109 | 18,333 | +12,012 | 0.03% | 1,633,638 |
| 2007-09-13 | 2007-09-11 | 92.180 | 6,321 | -1,996 | 0.01% | 582,668 |
| 2007-09-12 | 2007-09-10 | 92.709 | 8,317 | +128 | 0.01% | 771,064 |
| 2007-09-11 | 2007-09-07 | 96.065 | 8,189 | +1,922 | 0.01% | 786,673 |
| 2007-09-10 | 2007-09-06 | 96.948 | 6,267 | +1,007 | 0.01% | 607,570 |
| 2007-08-27 | 2007-08-23 | 103.305 | 5,260 | -1,133 | 0.01% | 543,383 |
| 2007-08-23 | 2007-08-21 | 99.067 | 6,393 | -3,397 | 0.01% | 633,333 |
| 2007-08-21 | 2007-08-17 | 81.673 | 9,790 | +4,530 | 0.02% | 799,575 |
| 2007-08-06 | 2007-08-02 | 114.712 | 5,260 | +199 | 0.01% | 603,386 |
| 2007-07-27 | 2007-07-25 | 124.073 | 5,061 | -218 | 0.01% | 627,932 |
| 2007-07-26 | 2007-07-24 | 124.073 | 5,279 | +218 | 0.01% | 654,980 |
| 2007-07-06 | 2007-07-04 | 111.408 | 5,061 | -654 | 0.01% | 563,838 |
| 2007-06-28 | 2007-06-26 | 96.725 | 5,715 | +654 | 0.01% | 552,785 |
| 2007-06-26 | 2007-06-22 | 104.801 | 5,061 | 0.01% | 530,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy