History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 240,099 +0 0.00% 2,381,782
2025-10-13 2025-10-09 9.790 240,099 +0 0.00% 2,350,569
2025-10-10 2025-10-08 9.700 240,099 +0 0.00% 2,328,960
2025-10-09 2025-10-06 9.800 240,099 +0 0.00% 2,352,970
2025-10-08 2025-10-03 9.800 240,099 +0 0.00% 2,352,970
2025-10-06 2025-10-02 9.810 240,099 +0 0.00% 2,355,371
2025-10-03 2025-09-30 9.910 240,099 +0 0.00% 2,379,381
2025-10-02 2025-09-29 9.870 240,099 +0 0.00% 2,369,777
2025-09-30 2025-09-26 9.910 240,099 -4,000 0.00% 2,379,381
2025-09-17 2025-09-15 10.991 244,099 -10,000 0.00% 2,682,947
2025-09-16 2025-09-12 10.950 254,099 +11,992 0.00% 2,782,359
2025-09-10 2025-09-08 10.929 242,107 -9,681 0.00% 2,646,046
2025-09-09 2025-09-05 11.022 251,788 +11,617 0.00% 2,775,261
2025-09-04 2025-09-02 10.867 240,171 -23 0.00% 2,610,001
2025-09-03 2025-09-01 10.960 240,194 +9,680 0.00% 2,632,582
2025-09-02 2025-08-29 11.033 230,514 +9,681 0.00% 2,543,156
2025-08-27 2025-08-25 11.105 220,833 +3,872 0.00% 2,452,318
2025-08-26 2025-08-22 11.260 216,961 +19,361 0.00% 2,442,939
2025-08-22 2025-08-20 11.849 197,600 +9,680 0.00% 2,341,288
2025-08-20 2025-08-18 12.262 187,920 +9,681 0.00% 2,304,242
2025-08-07 2025-08-05 12.076 178,239 +7,744 0.00% 2,152,393
2025-08-01 2025-07-30 12.665 170,495 -9,680 0.00% 2,159,268
2025-07-18 2025-07-16 12.251 180,175 +9,680 0.00% 2,207,413
2025-07-07 2025-07-03 12.272 170,495 -17,764 0.00% 2,092,341
2025-06-19 2025-06-17 13.086 188,259 +4,279 0.00% 2,463,571
2025-06-10 2025-06-06 12.515 183,980 -9,460 0.00% 2,302,560
2025-06-03 2025-05-30 11.670 193,440 +9,460 0.00% 2,257,376
2025-04-14 2025-04-10 11.437 183,980 -11,353 0.00% 2,104,197
2025-03-27 2025-03-25 10.930 195,333 -6,891 0.00% 2,134,936
2025-03-26 2025-03-24 11.437 202,224 +11,353 0.00% 2,312,856
2025-03-11 2025-03-07 12.875 190,871 -13,245 0.00% 2,457,400
2025-03-05 2025-03-03 12.388 204,116 +13,245 0.00% 2,528,677
2025-01-20 2025-01-16 12.748 190,871 -24,597 0.00% 2,433,189
2025-01-03 2024-12-31 12.959 215,468 -678 0.00% 2,792,299
2024-12-13 2024-12-11 12.727 216,146 -9,461 0.00% 2,750,821
2024-11-20 2024-11-18 11.881 225,607 +24,597 0.00% 2,680,449
2024-10-31 2024-10-29 12.135 201,010 +7,569 0.00% 2,439,204
2024-10-30 2024-10-28 12.367 193,441 +1,892 0.00% 2,392,341
2024-10-04 2024-10-02 12.156 191,549 -10,643 0.00% 2,328,447
2024-10-02 2024-09-27 12.811 202,192 -3,785 0.00% 2,590,331
2024-09-16 2024-09-12 11.685 205,977 +6,236 0.00% 2,406,876
2024-08-07 2024-08-05 11.576 199,741 -12,843 0.00% 2,312,234
2024-08-05 2024-08-01 11.990 212,584 +3,669 0.00% 2,548,962
2024-07-05 2024-07-03 11.881 208,915 -9,174 0.00% 2,482,197
2024-06-18 2024-06-14 11.699 218,089 -18,348 0.00% 2,551,496
2024-06-17 2024-06-13 11.834 236,437 +6,455 0.01% 2,797,951
2024-06-07 2024-06-05 12.125 229,982 +669 0.01% 2,788,572
2024-05-24 2024-05-22 11.744 229,313 -3,569 0.01% 2,693,089
2024-05-17 2024-05-14 10.747 232,882 +89,236 0.01% 2,502,737
2024-05-16 2024-05-13 10.758 143,646 -1,785 0.00% 1,545,345
2024-05-14 2024-05-10 10.332 145,431 -1,785 0.00% 1,502,618
2024-04-02 2024-03-27 9.570 147,216 +1,785 0.00% 1,408,879
2024-03-26 2024-03-22 10.198 145,431 -1,785 0.00% 1,483,061
2024-03-06 2024-03-04 9.705 147,216 +1,785 0.00% 1,428,676
2024-02-27 2024-02-23 10.175 145,431 -1,785 0.00% 1,479,802
2024-01-16 2024-01-12 9.805 147,216 +1,785 0.00% 1,443,523
2024-01-03 2023-12-29 10.119 145,431 -1,785 0.00% 1,471,653
2023-12-07 2023-12-05 9.828 147,216 +1,785 0.00% 1,446,823
2023-12-04 2023-11-30 10.153 145,431 -1,785 0.00% 1,476,542
2023-11-23 2023-11-21 9.839 147,216 -5,354 0.00% 1,448,472
2023-11-22 2023-11-20 9.895 152,570 +5,354 0.00% 1,509,700
2023-10-31 2023-10-27 9.122 147,216 -8,924 0.00% 1,342,889
2023-10-30 2023-10-26 8.752 156,140 +8,924 0.00% 1,366,551
2023-09-25 2023-09-21 9.357 147,216 -2,377 0.00% 1,377,534
2023-09-14 2023-09-12 10.147 149,593 +4,707 0.00% 1,517,945
2023-09-06 2023-09-04 10.494 144,886 -3,457 0.00% 1,520,474
2023-08-24 2023-08-22 10.043 148,343 +1,728 0.00% 1,489,814
2023-08-04 2023-08-02 10.865 146,615 -3,457 0.00% 1,592,902
2023-08-01 2023-07-28 10.946 150,072 +3,457 0.00% 1,642,616
2023-07-28 2023-07-26 11.177 146,615 -3,457 0.00% 1,638,705
2023-07-26 2023-07-24 10.760 150,072 +1,729 0.00% 1,614,834
2023-07-24 2023-07-20 10.992 148,343 +1,728 0.00% 1,630,556
2023-07-21 2023-07-19 10.865 146,615 -3,457 0.00% 1,592,902
2023-07-14 2023-07-12 10.691 150,072 +1,729 0.00% 1,604,415
2023-06-30 2023-06-28 10.332 148,343 -8,643 0.00% 1,532,723
2023-06-29 2023-06-27 10.263 156,986 -13,829 0.00% 1,611,127
2023-06-23 2023-06-20 9.858 170,815 +19,014 0.00% 1,683,879
2023-06-19 2023-06-15 10.709 151,801 +4,031 0.00% 1,625,662
2023-06-15 2023-06-13 10.923 147,770 -11,779 0.00% 1,614,108
2023-06-05 2023-06-01 10.424 159,549 -11,779 0.00% 1,663,124
2023-05-29 2023-05-24 10.769 171,328 +1,683 0.00% 1,844,962
2023-05-16 2023-05-12 11.196 169,645 +8,413 0.00% 1,899,428
2023-05-08 2023-05-04 12.456 161,232 -8,413 0.00% 2,008,369
2023-05-05 2023-05-03 11.862 169,645 -3,365 0.00% 2,012,345
2023-04-25 2023-04-21 11.220 173,010 -11,779 0.00% 1,941,217
2023-04-17 2023-04-13 10.911 184,789 -92,547 0.00% 2,016,275
2023-04-12 2023-04-06 10.709 277,336 +10,096 0.01% 2,970,038
2023-04-04 2023-03-31 10.555 267,240 -33,653 0.01% 2,820,625
2023-03-31 2023-03-29 10.531 300,893 +1,682 0.01% 3,168,668
2023-03-24 2023-03-22 11.054 299,211 +107,691 0.01% 3,307,436
2023-03-23 2023-03-21 10.935 191,520 +8,413 0.00% 2,094,271
2023-03-22 2023-03-20 11.482 183,107 +33,654 0.00% 2,102,389
2023-03-21 2023-03-17 11.553 149,453 -114,422 0.00% 1,726,640
2023-03-20 2023-03-16 11.256 263,875 +1,683 0.01% 2,970,155
2023-03-17 2023-03-15 11.482 262,192 +5,048 0.01% 3,010,423
2023-03-09 2023-03-07 11.529 257,144 -3,365 0.01% 2,964,688
2023-03-07 2023-03-03 11.517 260,509 -1,683 0.01% 3,000,388
2023-03-01 2023-02-27 10.745 262,192 +1,683 0.01% 2,817,207
2023-02-27 2023-02-23 11.161 260,509 +3,365 0.01% 2,907,497
2023-02-21 2023-02-17 11.327 257,144 -5,048 0.01% 2,912,730
2023-02-17 2023-02-15 11.030 262,192 -3,365 0.01% 2,892,000
2023-02-15 2023-02-13 10.876 265,557 +3,365 0.01% 2,888,084
2023-02-08 2023-02-06 10.602 262,192 +3,365 0.01% 2,779,811
2023-02-02 2023-01-31 11.161 258,827 -1,682 0.01% 2,888,724
2023-01-31 2023-01-27 11.090 260,509 +23,557 0.01% 2,888,919
2023-01-16 2023-01-12 10.305 236,952 -6,127 0.01% 2,441,802
2023-01-05 2023-01-03 10.067 243,079 +6,730 0.01% 2,447,157
2022-12-12 2022-12-08 10.234 236,349 -42,066 0.01% 2,418,733
2022-12-08 2022-12-06 10.697 278,415 +1,682 0.01% 2,978,284
2022-12-07 2022-12-05 10.887 276,733 -5,048 0.01% 3,012,918
2022-12-05 2022-12-01 10.721 281,781 -42,067 0.01% 3,020,989
2022-11-16 2022-11-14 10.032 323,848 -8,413 0.01% 3,248,737
2022-11-10 2022-11-08 9.580 332,261 -3,739 0.01% 3,183,064
2022-11-04 2022-11-02 9.295 336,000 -5,048 0.01% 3,123,036
2022-11-02 2022-10-31 8.391 341,048 +5,048 0.01% 2,861,878
2022-10-18 2022-10-14 8.677 336,000 +16,827 0.01% 2,915,366
2022-10-11 2022-10-07 8.986 319,173 -3,365 0.01% 2,867,998
2022-10-07 2022-10-05 9.806 322,538 +3,365 0.01% 3,162,757
2022-09-23 2022-09-21 10.246 319,173 -8,413 0.01% 3,270,125
2022-09-15 2022-09-13 11.287 327,586 +8,481 0.01% 3,697,345
2022-09-05 2022-09-01 11.470 319,105 +47,534 0.01% 3,660,028
2022-09-01 2022-08-30 11.177 271,571 -8,196 0.01% 3,035,301
2022-08-31 2022-08-29 11.274 279,767 -49,173 0.01% 3,154,216
2022-08-26 2022-08-24 11.311 328,940 -3,278 0.01% 3,720,654
2022-08-25 2022-08-23 11.226 332,218 -55,730 0.01% 3,729,357
2022-08-24 2022-08-22 11.274 387,948 -3,278 0.01% 4,373,896
2022-08-23 2022-08-19 10.616 391,226 +78,677 0.01% 4,153,076
2022-08-22 2022-08-18 10.066 312,549 +77,038 0.01% 3,146,263
2022-08-04 2022-08-02 9.664 235,511 -3,278 0.01% 2,275,932
2022-07-28 2022-07-26 10.433 238,789 -3,278 0.01% 2,491,170
2022-07-25 2022-07-21 10.359 242,067 +6,556 0.01% 2,507,646
2022-07-22 2022-07-20 10.701 235,511 -6,556 0.01% 2,520,192
2022-07-19 2022-07-15 10.542 242,067 -1,639 0.01% 2,551,951
2022-07-15 2022-07-13 10.908 243,706 -8,196 0.01% 2,658,439
2022-07-13 2022-07-11 10.677 251,902 +16,391 0.01% 2,689,445
2022-07-12 2022-07-08 10.847 235,511 -6,556 0.01% 2,554,676
2022-07-05 2022-06-30 10.591 242,067 -3,279 0.01% 2,563,765
2022-06-30 2022-06-28 10.420 245,346 -13,112 0.01% 2,556,582
2022-06-28 2022-06-24 9.957 258,458 +8,195 0.01% 2,573,375
2022-06-27 2022-06-23 10.042 250,263 +1,639 0.01% 2,513,156
2022-06-24 2022-06-22 10.115 248,624 +3,278 0.01% 2,514,899
2022-06-21 2022-06-17 10.250 245,346 +3,279 0.01% 2,514,750
2022-06-20 2022-06-16 10.250 242,067 +14,049 0.01% 2,481,141
2022-06-17 2022-06-15 10.450 228,018 +6,392 0.01% 2,382,800
2022-06-13 2022-06-09 10.988 221,626 -4,794 0.01% 2,435,270
2022-06-09 2022-06-07 10.688 226,420 +3,196 0.01% 2,419,940
2022-06-08 2022-06-06 10.688 223,224 +12,785 0.01% 2,385,781
2022-06-06 2022-06-01 11.802 210,439 -3,196 0.01% 2,483,532
2022-06-02 2022-05-31 11.551 213,635 -4,794 0.01% 2,467,778
2022-06-01 2022-05-30 11.626 218,429 +7,990 0.01% 2,539,557
2022-05-24 2022-05-20 12.427 210,439 +3,196 0.01% 2,615,215
2022-05-19 2022-05-17 12.265 207,243 -3,196 0.01% 2,541,779
2022-05-17 2022-05-13 11.952 210,439 +3,196 0.01% 2,515,136
2022-05-13 2022-05-11 12.240 207,243 +4,794 0.01% 2,536,592
2022-05-11 2022-05-06 12.590 202,449 -3,196 0.01% 2,548,857
2022-05-10 2022-05-05 12.815 205,645 +1,598 0.01% 2,635,421
2022-05-06 2022-05-04 13.116 204,047 -1,598 0.01% 2,676,230
2022-05-04 2022-04-29 12.765 205,645 +3,196 0.01% 2,625,126
2022-05-03 2022-04-28 12.640 202,449 -3,196 0.01% 2,558,992
2022-04-29 2022-04-27 11.739 205,645 -1,598 0.01% 2,414,087
2022-04-28 2022-04-26 11.213 207,243 -9,588 0.01% 2,323,913
2022-04-27 2022-04-25 11.238 216,831 +3,196 0.01% 2,436,855
2022-04-26 2022-04-22 11.952 213,635 -7,991 0.01% 2,553,334
2022-04-25 2022-04-21 11.464 221,626 +1,599 0.01% 2,540,669
2022-04-20 2022-04-14 12.427 220,027 +7,990 0.01% 2,734,369
2022-04-13 2022-04-11 12.565 212,037 -14,383 0.01% 2,664,264
2022-04-12 2022-04-08 13.216 226,420 +14,383 0.01% 2,992,338
2022-04-08 2022-04-06 13.016 212,037 +15,981 0.01% 2,759,795
2022-04-04 2022-03-31 13.116 196,056 -70,316 0.00% 2,571,422
2022-03-30 2022-03-28 12.790 266,372 -39,952 0.01% 3,406,994
2022-03-29 2022-03-25 12.640 306,324 +39,952 0.01% 3,871,991
2022-03-28 2022-03-24 12.890 266,372 +7,991 0.01% 3,433,663
2022-03-24 2022-03-22 12.941 258,381 -3,196 0.01% 3,343,590
2022-03-21 2022-03-17 11.689 261,577 +7,990 0.01% 3,057,584
2022-03-18 2022-03-16 11.389 253,587 -7,990 0.01% 2,888,021
2022-03-17 2022-03-15 10.738 261,577 +31,961 0.01% 2,808,787
2022-03-16 2022-03-14 11.889 229,616 -15,981 0.01% 2,729,969
2022-03-15 2022-03-11 12.665 245,597 +1,598 0.01% 3,110,538
2022-03-11 2022-03-09 12.840 243,999 +7,991 0.01% 3,133,050
2022-03-07 2022-03-03 13.191 236,008 -23,971 0.01% 3,113,144
2022-03-04 2022-03-02 13.016 259,979 +6,392 0.01% 3,383,791
2022-03-02 2022-02-28 13.742 253,587 -15,981 0.01% 3,484,667
2022-02-17 2022-02-15 12.790 269,568 -7,990 0.01% 3,447,872
2022-02-16 2022-02-14 12.865 277,558 -4,794 0.01% 3,570,909
2022-02-14 2022-02-10 12.966 282,352 +1,598 0.01% 3,660,855
2022-02-10 2022-02-08 12.590 280,754 -1,598 0.01% 3,534,727
2022-02-09 2022-02-07 11.927 282,352 +15,980 0.01% 3,367,563
2022-02-07 2022-01-31 11.489 266,372 +3,196 0.01% 3,060,294
2022-01-27 2022-01-25 11.576 263,176 -6,392 0.01% 3,046,631
2022-01-26 2022-01-24 11.852 269,568 -7,990 0.01% 3,194,848
2022-01-25 2022-01-21 11.914 277,558 -39,952 0.01% 3,306,912
2022-01-24 2022-01-20 11.814 317,510 +7,990 0.01% 3,751,123
2022-01-19 2022-01-17 12.014 309,520 -7,990 0.01% 3,718,706
2022-01-07 2022-01-05 12.002 317,510 -7,991 0.01% 3,810,728
2021-12-21 2021-12-17 11.238 325,501 +19,177 0.01% 3,658,142
2021-12-17 2021-12-15 11.201 306,324 -7,990 0.01% 3,431,120
2021-12-15 2021-12-13 11.401 314,314 -3,196 0.01% 3,583,554
2021-12-14 2021-12-10 10.813 317,510 -7,991 0.01% 3,433,231
2021-12-13 2021-12-09 11.026 325,501 +9,589 0.01% 3,588,890
2021-12-10 2021-12-08 11.001 315,912 +7,990 0.01% 3,475,257
2021-12-07 2021-12-03 10.951 307,922 +6,393 0.01% 3,371,946
2021-12-06 2021-12-02 10.588 301,529 +1,598 0.01% 3,192,503
2021-11-29 2021-11-25 9.949 299,931 +7,990 0.01% 2,984,148
2021-11-25 2021-11-23 10.000 291,941 -11,187 0.01% 2,919,267
2021-11-23 2021-11-19 10.025 303,128 +7,991 0.01% 3,038,718
2021-11-19 2021-11-17 10.025 295,137 +15,981 0.01% 2,958,612
2021-11-18 2021-11-16 9.762 279,156 +15,980 0.01% 2,725,044
2021-11-12 2021-11-10 9.787 263,176 +3,197 0.01% 2,575,639
2021-11-11 2021-11-09 9.662 259,979 -4,795 0.01% 2,511,814
2021-11-09 2021-11-05 9.399 264,774 +19,177 0.01% 2,488,555
2021-11-08 2021-11-04 9.449 245,597 +7,991 0.01% 2,320,609
2021-11-04 2021-11-02 9.311 237,606 +4,794 0.01% 2,212,393
2021-10-29 2021-10-27 10.112 232,812 -7,990 0.01% 2,354,229
2021-10-26 2021-10-22 10.087 240,802 -11,187 0.01% 2,428,997
2021-10-22 2021-10-20 9.887 251,989 +15,981 0.01% 2,491,383
2021-10-20 2021-10-18 10.100 236,008 -7,991 0.01% 2,383,593
2021-10-19 2021-10-15 9.787 243,999 +7,991 0.01% 2,387,958
2021-10-18 2021-10-12 9.949 236,008 -7,991 0.01% 2,348,150
2021-10-15 2021-10-11 10.012 243,999 -14,382 0.01% 2,442,924
2021-10-12 2021-10-08 10.300 258,381 -9,589 0.01% 2,661,291
2021-10-11 2021-10-07 10.312 267,970 -20,775 0.01% 2,763,410
2021-10-08 2021-10-06 9.374 288,745 +47,943 0.01% 2,706,626
2021-10-06 2021-10-04 8.735 240,802 +7,990 0.01% 2,103,524
2021-10-05 2021-09-30 8.535 232,812 -40,138 0.01% 1,987,109
2021-09-29 2021-09-27 8.911 272,950 +7,990 0.01% 2,432,176
2021-09-27 2021-09-23 9.174 264,960 -1,598 0.01% 2,430,615
2021-09-24 2021-09-21 8.761 266,558 -9,588 0.01% 2,335,187
2021-09-20 2021-09-16 8.423 276,146 -7,991 0.01% 2,325,872
2021-09-17 2021-09-15 8.498 284,137 -399,519 0.01% 2,414,513
2021-09-16 2021-09-14 8.943 683,656 -7,991 0.02% 6,114,044
2021-09-15 2021-09-13 9.317 691,647 +16,828 0.02% 6,443,981
2021-09-13 2021-09-09 9.394 674,819 +3,104 0.02% 6,339,373
2021-09-10 2021-09-08 9.252 671,715 +48,113 0.02% 6,214,998
2021-09-09 2021-09-07 9.278 623,602 +4,656 0.02% 5,785,907
2021-09-08 2021-09-06 9.227 618,946 -10,864 0.02% 5,710,804
2021-09-07 2021-09-03 9.227 629,810 +383,350 0.02% 5,811,042
2021-09-06 2021-09-02 8.930 246,460 -23,280 0.01% 2,200,955
2021-09-03 2021-09-01 8.260 269,740 -13,968 0.01% 2,228,101
2021-09-01 2021-08-30 7.925 283,708 +6,208 0.01% 2,248,424
2021-08-31 2021-08-27 8.028 277,500 -15,521 0.01% 2,227,832
2021-08-30 2021-08-26 7.912 293,021 -7,760 0.01% 2,318,455
2021-08-26 2021-08-24 7.551 300,781 -7,760 0.01% 2,271,326
2021-08-24 2021-08-20 7.577 308,541 +23,280 0.01% 2,337,877
2021-08-23 2021-08-19 7.629 285,261 +15,521 0.01% 2,176,184
2021-08-20 2021-08-18 7.706 269,740 -15,521 0.01% 2,078,634
2021-08-19 2021-08-17 7.216 285,261 -12,416 0.01% 2,058,552
2021-08-18 2021-08-16 7.088 297,677 +15,521 0.01% 2,109,791
2021-08-05 2021-08-03 6.675 282,156 +7,760 0.01% 1,883,435
2021-08-04 2021-08-02 6.585 274,396 -15,521 0.01% 1,806,883
2021-07-29 2021-07-27 6.211 289,917 -23,280 0.01% 1,800,745
2021-07-15 2021-07-13 6.843 313,197 +4,656 0.01% 2,143,106
2021-06-29 2021-06-25 6.907 308,541 +7,760 0.01% 2,131,126
2021-06-24 2021-06-22 6.868 300,781 -17,072 0.01% 2,065,899
2021-06-22 2021-06-18 7.049 317,853 -20,176 0.01% 2,240,501
2021-06-18 2021-06-16 7.676 338,029 -15,521 0.01% 2,594,629
2021-06-17 2021-06-15 7.729 353,550 +11,663 0.01% 2,732,610
2021-06-16 2021-06-11 7.942 341,887 -7,505 0.01% 2,715,361
2021-06-15 2021-06-10 7.556 349,392 -7,504 0.01% 2,639,944
2021-06-11 2021-06-09 7.582 356,896 -7,504 0.01% 2,706,155
2021-06-10 2021-06-08 7.383 364,400 +7,504 0.01% 2,690,214
2021-06-09 2021-06-07 7.289 356,896 +7,504 0.01% 2,601,524
2021-06-08 2021-06-04 7.516 349,392 -88,548 0.01% 2,625,976
2021-06-01 2021-05-28 7.303 437,940 -30,017 0.01% 3,198,114
2021-05-28 2021-05-26 7.369 467,957 +7,504 0.01% 3,448,497
2021-05-24 2021-05-20 7.423 460,453 +123,068 0.01% 3,417,742
2021-05-17 2021-05-13 7.436 337,385 -7,504 0.01% 2,508,758
2021-05-10 2021-05-06 7.236 344,889 +7,504 0.01% 2,495,617
2021-05-07 2021-05-05 7.129 337,385 +19,511 0.01% 2,405,350
2021-05-04 2021-04-30 7.276 317,874 -7,504 0.01% 2,312,844
2021-04-27 2021-04-23 7.423 325,378 +7,504 0.01% 2,415,139
2021-04-22 2021-04-20 7.702 317,874 -7,504 0.01% 2,448,396
2021-04-21 2021-04-19 7.516 325,378 +4,502 0.01% 2,445,491
2021-04-14 2021-04-12 6.903 320,876 -22,512 0.01% 2,214,959
2021-04-12 2021-04-08 6.916 343,388 +15,008 0.01% 2,374,932
2021-04-07 2021-03-31 7.103 328,380 +7,504 0.01% 2,332,398
2021-04-01 2021-03-30 7.116 320,876 +7,504 0.01% 2,283,375
2021-03-31 2021-03-29 7.196 313,372 -3,001 0.01% 2,255,032
2021-03-30 2021-03-26 7.023 316,373 +10,506 0.01% 2,221,820
2021-03-29 2021-03-25 7.063 305,867 +13,507 0.01% 2,160,266
2021-03-24 2021-03-22 7.156 292,360 -30,017 0.01% 2,092,141
2021-03-22 2021-03-18 7.183 322,377 +12,007 0.01% 2,315,536
2021-03-19 2021-03-17 7.196 310,370 +15,008 0.01% 2,233,430
2021-03-18 2021-03-16 7.369 295,362 -3,001 0.01% 2,176,599
2021-03-17 2021-03-15 7.049 298,363 +22,512 0.01% 2,103,291
2021-03-16 2021-03-12 6.996 275,851 -3,002 0.01% 1,929,890
2021-03-10 2021-03-08 6.930 278,853 -12,006 0.01% 1,932,313
2021-03-08 2021-03-04 7.169 290,859 -1,501 0.01% 2,085,276
2021-03-05 2021-03-03 7.343 292,360 -48,027 0.01% 2,146,685
2021-03-04 2021-03-02 7.329 340,387 +6,004 0.01% 2,494,792
2021-03-03 2021-03-01 7.396 334,383 -354,196 0.01% 2,473,067
2021-03-02 2021-02-26 7.129 688,579 +375,207 0.02% 4,909,150
2021-03-01 2021-02-25 7.223 313,372 -25,514 0.01% 2,263,384
2021-02-26 2021-02-24 6.916 338,886 -12,006 0.01% 2,343,796
2021-02-25 2021-02-23 7.049 350,892 -6,004 0.01% 2,473,591
2021-02-24 2021-02-22 6.969 356,896 +21,012 0.01% 2,487,380
2021-02-23 2021-02-19 6.943 335,884 +18,010 0.01% 2,331,985
2021-02-22 2021-02-18 6.490 317,874 -1,999 0.01% 2,062,922
2021-02-19 2021-02-17 6.570 319,873 -3,002 0.01% 2,101,470
2021-02-17 2021-02-11 6.343 322,875 -67,537 0.01% 2,048,048
2021-02-16 2021-02-09 6.330 390,412 +7,504 0.01% 2,471,243
2021-02-10 2021-02-08 6.237 382,908 +85,547 0.01% 2,388,026
2021-02-04 2021-02-02 6.170 297,361 +12,007 0.01% 1,834,695
2021-01-29 2021-01-27 6.130 285,354 -15,008 0.01% 1,749,204
2021-01-27 2021-01-25 6.077 300,362 -42,024 0.01% 1,825,192
2021-01-26 2021-01-22 6.157 342,386 -24,013 0.01% 2,107,933
2021-01-25 2021-01-21 6.490 366,399 +24,013 0.01% 2,377,837
2021-01-21 2021-01-19 6.410 342,386 -1,500 0.01% 2,194,623
2021-01-19 2021-01-15 6.117 343,886 -24,014 0.01% 2,103,420
2021-01-18 2021-01-14 6.130 367,900 -27,015 0.01% 2,255,207
2021-01-15 2021-01-13 6.023 394,915 +30,017 0.01% 2,378,706
2021-01-14 2021-01-12 5.770 364,898 +4,502 0.01% 2,105,514
2021-01-13 2021-01-11 5.770 360,396 +22,513 0.01% 2,079,537
2021-01-08 2021-01-06 6.303 337,883 +7,504 0.01% 2,129,738
2020-12-30 2020-12-28 5.983 330,379 -3,002 0.01% 1,976,776
2020-12-23 2020-12-21 6.157 333,381 -22,512 0.01% 2,052,493
2020-12-21 2020-12-17 6.210 355,893 +7,504 0.01% 2,210,060
2020-12-18 2020-12-16 6.117 348,389 +22,512 0.01% 2,130,963
2020-12-15 2020-12-11 6.263 325,877 +10,506 0.01% 2,041,034
2020-12-14 2020-12-10 6.277 315,371 +12,007 0.01% 1,979,436
2020-12-09 2020-12-07 6.743 303,364 +7,504 0.01% 2,045,565
2020-12-01 2020-11-27 6.903 295,860 +7,504 0.01% 2,042,278
2020-11-24 2020-11-20 7.009 288,356 -22,512 0.01% 2,021,220
2020-11-20 2020-11-18 7.129 310,868 +22,512 0.01% 2,216,300
2020-11-19 2020-11-17 7.103 288,356 +15,008 0.01% 2,048,118
2020-11-18 2020-11-16 7.236 273,348 -21,011 0.01% 1,977,946
2020-11-17 2020-11-13 7.409 294,359 +19,511 0.01% 2,180,976
2020-11-16 2020-11-12 7.889 274,848 -15,009 0.01% 2,168,268
2020-11-13 2020-11-11 8.089 289,857 +13,508 0.01% 2,344,613
2020-11-09 2020-11-05 7.569 276,349 +15,008 0.01% 2,091,727
2020-11-05 2020-11-03 7.582 261,341 -7,504 0.01% 1,981,612
2020-10-20 2020-10-16 6.810 268,845 -25,514 0.01% 1,830,719
2020-10-16 2020-10-14 7.263 294,359 -22,513 0.01% 2,137,827
2020-10-14 2020-10-09 6.690 316,872 -60,033 0.01% 2,119,758
2020-10-12 2020-10-08 6.796 376,905 +60,033 0.01% 2,561,538
2020-10-09 2020-10-07 6.850 316,872 +22,513 0.01% 2,170,430
2020-09-29 2020-09-25 6.596 294,359 -75,042 0.01% 1,941,696
2020-09-24 2020-09-22 6.930 369,401 +75,042 0.01% 2,559,765
2020-09-23 2020-09-21 7.236 294,359 -4,503 0.01% 2,129,982
2020-09-18 2020-09-16 8.268 298,862 +8,883 0.01% 2,470,979
2020-09-17 2020-09-15 8.295 289,979 -7,281 0.01% 2,405,500
2020-09-16 2020-09-14 8.337 297,260 -1,457 0.01% 2,478,146
2020-09-14 2020-09-10 8.474 298,717 +7,281 0.01% 2,531,319
2020-09-10 2020-09-08 8.611 291,436 +1,457 0.01% 2,509,646
2020-09-08 2020-09-04 8.872 289,979 +14,562 0.01% 2,572,769
2020-09-04 2020-09-02 8.721 275,417 -4,045 0.01% 2,401,963
2020-09-03 2020-09-01 8.405 279,462 +4,368 0.01% 2,348,962
2020-09-02 2020-08-31 8.254 275,094 +1,456 0.01% 2,270,688
2020-08-28 2020-08-26 8.913 273,638 +7,282 0.01% 2,439,062
2020-08-27 2020-08-25 8.859 266,356 -1,457 0.01% 2,359,522
2020-08-26 2020-08-24 8.062 267,813 -7,281 0.01% 2,159,094
2020-08-25 2020-08-21 7.911 275,094 -17,475 0.01% 2,176,233
2020-08-20 2020-08-18 7.197 292,569 -22,816 0.01% 2,105,530
2020-08-19 2020-08-17 7.128 315,385 +7,281 0.01% 2,248,072
2020-08-18 2020-08-14 6.977 308,104 +20,388 0.01% 2,149,626
2020-08-11 2020-08-07 6.455 287,716 +11,649 0.01% 1,857,221
2020-07-27 2020-07-23 6.606 276,067 +10,194 0.01% 1,823,734
2020-07-22 2020-07-20 6.867 265,873 +29,124 0.01% 1,825,770
2020-07-20 2020-07-16 6.620 236,749 -7,281 0.01% 1,567,245
2020-07-16 2020-07-14 6.867 244,030 +4,369 0.01% 1,675,772
2020-07-08 2020-07-06 7.210 239,661 -5,825 0.01% 1,728,059
2020-07-07 2020-07-03 6.496 245,486 +7,281 0.01% 1,594,739
2020-07-06 2020-07-02 6.318 238,205 -14,562 0.01% 1,504,910
2020-06-24 2020-06-22 6.455 252,767 +5,825 0.01% 1,631,624
2020-06-22 2020-06-18 6.798 246,942 +4,369 0.01% 1,678,812
2020-06-17 2020-06-15 6.565 242,573 +21,843 0.01% 1,592,473
2020-06-15 2020-06-11 7.235 220,730 +7,021 0.01% 1,596,880
2020-06-12 2020-06-10 7.532 213,709 -2,820 0.01% 1,609,749
2020-06-03 2020-06-01 7.093 216,529 +2,820 0.01% 1,535,773
2020-05-26 2020-05-22 7.433 213,709 +7,050 0.01% 1,588,528
2020-05-12 2020-05-08 8.795 206,659 -1,410 0.01% 1,817,552
2020-04-15 2020-04-09 8.696 208,069 +14,099 0.01% 1,809,292
2020-04-09 2020-04-07 8.795 193,970 -16,919 0.01% 1,705,953
2020-03-26 2020-03-24 6.213 210,889 -21,149 0.01% 1,310,294
2020-03-25 2020-03-23 6.043 232,038 +28,198 0.01% 1,402,199
2020-03-24 2020-03-20 6.440 203,840 -7,049 0.01% 1,312,762
2020-03-23 2020-03-19 6.185 210,889 -7,050 0.01% 1,304,311
2020-03-20 2020-03-18 6.837 217,939 +7,050 0.01% 1,490,125
2020-03-19 2020-03-17 7.107 210,889 +7,049 0.01% 1,498,761
2020-02-26 2020-02-24 9.291 203,840 +14,100 0.01% 1,893,963
2020-02-21 2020-02-19 9.802 189,740 -14,100 0.01% 1,859,849
2020-02-10 2020-02-06 9.433 203,840 -2,819 0.01% 1,922,879
2020-01-30 2020-01-24 9.987 206,659 +2,819 0.01% 2,063,801
2020-01-23 2020-01-21 9.958 203,840 -2,819 0.01% 2,029,866
2020-01-10 2020-01-08 10.043 206,659 +2,819 0.01% 2,075,527
2020-01-09 2020-01-07 10.256 203,840 -2,819 0.01% 2,090,588
2020-01-08 2020-01-06 10.143 206,659 +2,819 0.01% 2,096,048
2020-01-07 2020-01-03 10.313 203,840 -2,819 0.01% 2,102,155
2019-12-23 2019-12-19 9.689 206,659 -21,149 0.01% 2,002,239
2019-12-20 2019-12-18 9.816 227,808 -7,049 0.01% 2,236,227
2019-12-18 2019-12-16 8.837 234,857 +21,148 0.01% 2,075,546
2019-12-16 2019-12-12 9.022 213,709 -7,049 0.01% 1,928,061
2019-12-03 2019-11-29 8.752 220,758 +7,049 0.01% 1,932,157
2019-11-12 2019-11-08 10.213 213,709 +7,050 0.01% 2,182,711
2019-11-08 2019-11-06 10.455 206,659 -14,099 0.01% 2,160,542
2019-11-06 2019-11-04 10.384 220,758 +14,099 0.01% 2,292,284
2019-11-05 2019-11-01 10.299 206,659 +2,819 0.01% 2,128,295
2019-10-29 2019-10-25 10.426 203,840 +1,410 0.01% 2,125,287
2019-10-28 2019-10-24 10.767 202,430 -1,410 0.01% 2,179,503
2019-10-25 2019-10-23 10.639 203,840 +7,050 0.01% 2,168,660
2019-10-14 2019-10-10 10.086 196,790 +1,410 0.01% 1,984,785
2019-09-19 2019-09-17 11.164 195,380 -1,410 0.01% 2,181,201
2019-09-17 2019-09-13 11.521 196,790 +3,911 0.01% 2,267,127
2019-09-10 2019-09-06 10.710 192,879 +24,874 0.01% 2,065,743
2019-09-09 2019-09-05 10.565 168,005 -27,637 0.00% 1,775,026
2019-09-06 2019-09-04 10.348 195,642 -2,764 0.01% 2,024,547
2019-08-21 2019-08-19 9.813 198,406 +2,764 0.01% 1,946,903
2019-08-06 2019-08-02 11.217 195,642 +2,763 0.01% 2,194,439
2019-08-05 2019-08-01 11.622 192,879 -2,763 0.01% 2,241,611
2019-07-31 2019-07-29 11.390 195,642 +1,381 0.01% 2,228,417
2019-07-30 2019-07-26 11.506 194,261 -4,145 0.01% 2,235,180
2019-07-29 2019-07-25 11.593 198,406 +6,909 0.01% 2,300,102
2019-07-26 2019-07-24 11.767 191,497 -2,764 0.01% 2,253,265
2019-07-10 2019-07-08 11.651 194,261 +2,764 0.01% 2,263,295
2019-07-09 2019-07-05 11.796 191,497 -5,527 0.01% 2,258,808
2019-07-04 2019-07-02 11.651 197,024 +2,763 0.01% 2,295,486
2019-06-27 2019-06-25 11.578 194,261 +6,910 0.01% 2,249,237
2019-06-26 2019-06-24 11.796 187,351 +20,728 0.01% 2,209,904
2019-06-21 2019-06-19 11.911 166,623 -20,728 0.00% 1,984,698
2019-06-20 2019-06-18 11.738 187,351 -20,728 0.01% 2,199,057
2019-06-14 2019-06-12 12.085 208,079 -20,729 0.01% 2,514,632
2019-06-13 2019-06-11 12.071 228,808 -1,381 0.01% 2,761,830
2019-06-06 2019-06-04 11.799 230,189 +3,452 0.01% 2,715,961
2019-04-24 2019-04-18 11.872 226,737 -34,028 0.01% 2,691,890
2019-04-23 2019-04-17 11.799 260,765 +34,028 0.01% 3,076,722
2019-04-18 2019-04-16 11.387 226,737 -13,611 0.01% 2,581,949
2019-04-16 2019-04-12 11.285 240,348 -4,084 0.01% 2,712,222
2019-03-29 2019-03-27 10.741 244,432 +2,723 0.01% 2,625,421
2019-03-27 2019-03-25 10.594 241,709 -34,029 0.01% 2,560,658
2019-03-26 2019-03-22 10.785 275,738 +35,390 0.01% 2,973,830
2019-03-25 2019-03-21 11.858 240,348 -6,806 0.01% 2,849,952
2019-03-22 2019-03-20 11.814 247,154 +6,806 0.01% 2,919,760
2019-03-21 2019-03-19 11.946 240,348 +13,611 0.01% 2,871,141
2019-03-20 2019-03-18 12.122 226,737 -6,805 0.01% 2,748,526
2019-03-19 2019-03-15 11.946 233,542 +6,805 0.01% 2,789,838
2019-03-18 2019-03-14 12.034 226,737 +2,723 0.01% 2,728,537
2019-03-14 2019-03-12 12.489 224,014 -1,361 0.01% 2,797,806
2019-03-12 2019-03-08 11.975 225,375 +1,361 0.01% 2,698,900
2019-03-11 2019-03-07 12.416 224,014 +20,417 0.01% 2,781,348
2019-03-07 2019-03-05 12.680 203,597 -8,167 0.01% 2,581,699
2019-03-06 2019-03-04 12.651 211,764 -12,250 0.01% 2,679,037
2019-03-05 2019-03-01 12.489 224,014 +1,361 0.01% 2,797,806
2019-03-04 2019-02-28 12.196 222,653 +20,417 0.01% 2,715,377
2019-02-28 2019-02-26 12.813 202,236 -66,696 0.01% 2,591,185
2019-02-26 2019-02-22 12.372 268,932 +20,417 0.01% 3,327,193
2019-02-25 2019-02-21 12.284 248,515 -20,417 0.01% 3,052,688
2019-02-15 2019-02-13 11.431 268,932 +1,361 0.01% 3,074,295
2019-02-12 2019-02-08 11.094 267,571 -19,056 0.01% 2,968,311
2019-02-08 2019-01-31 10.961 286,627 -68,058 0.01% 3,141,806
2019-02-01 2019-01-30 10.726 354,685 -61,252 0.01% 3,804,426
2019-01-31 2019-01-29 11.005 415,937 +19,056 0.01% 4,577,547
2019-01-30 2019-01-28 10.873 396,881 +1,362 0.01% 4,315,345
2019-01-29 2019-01-25 10.638 395,519 -20,418 0.01% 4,207,551
2019-01-25 2019-01-23 10.285 415,937 +9,528 0.01% 4,278,082
2019-01-23 2019-01-21 10.565 406,409 +9,528 0.01% 4,293,542
2019-01-21 2019-01-17 10.359 396,881 +20,418 0.01% 4,111,241
2019-01-15 2019-01-11 10.138 376,463 -66,697 0.01% 3,816,760
2019-01-14 2019-01-10 9.933 443,160 -13,611 0.01% 4,401,804
2019-01-11 2019-01-09 10.036 456,771 -25,862 0.01% 4,583,980
2019-01-07 2019-01-03 8.816 482,633 -1,361 0.01% 4,254,923
2018-12-17 2018-12-13 9.551 483,994 -5,445 0.01% 4,622,499
2018-12-13 2018-12-11 8.948 489,439 +20,417 0.01% 4,379,649
2018-12-12 2018-12-10 8.992 469,022 +13,612 0.01% 4,217,626
2018-12-11 2018-12-07 9.360 455,410 +20,417 0.01% 4,262,511
2018-12-10 2018-12-06 9.433 434,993 -4,083 0.01% 4,103,371
2018-12-07 2018-12-05 9.712 439,076 +88,475 0.01% 4,264,466
2018-12-03 2018-11-29 9.947 350,601 -6,806 0.01% 3,487,589
2018-11-29 2018-11-27 9.492 357,407 -2,722 0.01% 3,392,494
2018-11-28 2018-11-26 9.198 360,129 -4,084 0.01% 3,312,500
2018-11-27 2018-11-23 9.257 364,213 +6,806 0.01% 3,371,471
2018-11-22 2018-11-20 9.286 357,407 -17,695 0.01% 3,318,972
2018-11-21 2018-11-19 9.242 375,102 +4,083 0.01% 3,466,758
2018-11-20 2018-11-16 9.374 371,019 -95,280 0.01% 3,478,086
2018-11-19 2018-11-15 8.934 466,299 +4,083 0.01% 4,165,734
2018-11-15 2018-11-13 8.272 462,216 +74,864 0.01% 3,823,639
2018-11-12 2018-11-08 8.361 387,352 -13,612 0.01% 3,238,482
2018-11-08 2018-11-06 8.302 400,964 +13,612 0.01% 3,328,720
2018-11-07 2018-11-05 8.346 387,352 +8,166 0.01% 3,232,791
2018-11-06 2018-11-02 8.743 379,186 +38,113 0.01% 3,315,070
2018-11-01 2018-10-30 7.949 341,073 +2,722 0.01% 2,711,241
2018-10-31 2018-10-29 8.302 338,351 -2,722 0.01% 2,808,920
2018-10-29 2018-10-25 8.596 341,073 +12,250 0.01% 2,931,748
2018-10-26 2018-10-24 8.816 328,823 +38,112 0.01% 2,898,925
2018-10-25 2018-10-23 9.227 290,711 +38,113 0.01% 2,682,530
2018-10-23 2018-10-19 10.873 252,598 +5,444 0.01% 2,746,535
2018-10-10 2018-10-08 12.225 247,154 -2,722 0.01% 3,021,443
2018-10-08 2018-10-04 12.093 249,876 -4,084 0.01% 3,021,676
2018-10-04 2018-10-02 12.034 253,960 -2,722 0.01% 3,056,136
2018-09-26 2018-09-21 12.166 256,682 -27,223 0.01% 3,122,836
2018-09-24 2018-09-20 12.137 283,905 -8,167 0.01% 3,445,693
2018-09-18 2018-09-14 11.215 292,072 +8,509 0.01% 3,275,585
2018-09-17 2018-09-13 11.305 283,563 -1,333 0.01% 3,205,666
2018-09-11 2018-09-07 11.485 284,896 +22,676 0.01% 3,271,994
2018-08-29 2018-08-27 12.295 262,220 +4,002 0.01% 3,223,867
2018-08-23 2018-08-21 12.504 258,218 -1,334 0.01% 3,228,866
2018-08-15 2018-08-13 13.644 259,552 -2,668 0.01% 3,541,304
2018-08-10 2018-08-08 13.689 262,220 +26,679 0.01% 3,589,500
2018-08-09 2018-08-07 13.674 235,541 +4,002 0.01% 3,220,763
2018-08-01 2018-07-30 14.289 231,539 -36,016 0.01% 3,308,373
2018-07-31 2018-07-27 14.648 267,555 -6,670 0.01% 3,919,269
2018-07-27 2018-07-25 13.989 274,225 +2,668 0.01% 3,836,066
2018-07-26 2018-07-24 13.749 271,557 -5,336 0.01% 3,733,600
2018-07-19 2018-07-17 11.965 276,893 -22,510 0.01% 3,312,930
2018-07-17 2018-07-13 11.860 299,403 -4,002 0.01% 3,550,831
2018-07-16 2018-07-12 11.845 303,405 +4,002 0.01% 3,593,745
2018-07-13 2018-07-11 11.890 299,403 -46,687 0.01% 3,559,809
2018-07-12 2018-07-10 12.100 346,090 -4,002 0.01% 4,187,550
2018-07-05 2018-07-03 12.010 350,092 +4,002 0.01% 4,204,478
2018-07-04 2018-06-29 12.070 346,090 +1,333 0.01% 4,177,172
2018-06-29 2018-06-27 12.040 344,757 +13,340 0.01% 4,150,745
2018-06-28 2018-06-26 12.459 331,417 +37,350 0.01% 4,129,269
2018-06-27 2018-06-25 12.669 294,067 -37,350 0.01% 3,725,636
2018-06-26 2018-06-22 13.329 331,417 -17,341 0.01% 4,417,473
2018-06-21 2018-06-19 13.629 348,758 +2,668 0.01% 4,753,193
2018-06-19 2018-06-14 14.094 346,090 +33,348 0.01% 4,877,691
2018-06-14 2018-06-12 14.244 312,742 +16,007 0.01% 4,454,585
2018-06-13 2018-06-11 14.244 296,735 +6,670 0.01% 4,226,587
2018-06-11 2018-06-07 14.484 290,065 -13,340 0.01% 4,201,166
2018-06-08 2018-06-06 14.469 303,405 +13,340 0.01% 4,389,827
2018-06-07 2018-06-05 15.015 290,065 -6,670 0.01% 4,355,193
2018-06-06 2018-06-04 14.953 296,735 +6,050 0.01% 4,437,173
2018-06-05 2018-06-01 14.831 290,685 -13,068 0.01% 4,311,113
2018-06-04 2018-05-31 14.831 303,753 +13,068 0.01% 4,504,923
2018-05-31 2018-05-29 14.938 290,685 +19,601 0.01% 4,342,256
2018-05-30 2018-05-28 15.060 271,084 +2,613 0.01% 4,082,649
2018-05-29 2018-05-25 14.999 268,471 -30,055 0.01% 4,026,860
2018-05-28 2018-05-24 14.938 298,526 +30,055 0.01% 4,459,385
2018-05-24 2018-05-21 14.984 268,471 -20,908 0.01% 4,022,750
2018-05-17 2018-05-15 14.953 289,379 +3,920 0.01% 4,327,176
2018-05-16 2018-05-14 14.953 285,459 +19,601 0.01% 4,268,559
2018-05-15 2018-05-11 14.739 265,858 +52,270 0.01% 3,918,493
2018-05-09 2018-05-07 14.617 213,588 +1,307 0.01% 3,121,931
2018-05-07 2018-05-03 14.846 212,281 +7,840 0.01% 3,151,562
2018-05-03 2018-04-30 15.703 204,441 -3,920 0.01% 3,210,394
2018-04-24 2018-04-20 14.999 208,361 +3,920 0.01% 3,125,256
2018-04-04 2018-03-29 14.663 204,441 -444,289 0.01% 2,997,620
2018-04-03 2018-03-28 14.601 648,730 +1,306 0.02% 9,472,299
2018-03-29 2018-03-27 14.907 647,424 +6,534 0.02% 9,651,410
2018-03-23 2018-03-21 15.489 640,890 +13,067 0.02% 9,926,749
2018-03-22 2018-03-20 15.734 627,823 -4,410 0.02% 9,878,099
2018-03-13 2018-03-09 16.560 632,233 -1,307 0.02% 10,470,018
2018-03-09 2018-03-07 16.285 633,540 -1,306 0.02% 10,317,125
2018-03-08 2018-03-06 16.132 634,846 +116,299 0.02% 10,241,228
2018-02-28 2018-02-26 16.622 518,547 -65 0.02% 8,619,081
2018-02-27 2018-02-23 16.469 518,612 -3,921 0.02% 8,540,786
2018-02-13 2018-02-09 15.611 522,533 -307,082 0.02% 8,157,497
2018-02-09 2018-02-07 16.101 829,615 +84,938 0.03% 13,357,813
2018-02-08 2018-02-06 16.683 744,677 -130,674 0.02% 12,423,314
2018-02-05 2018-02-01 17.264 875,351 +2,614 0.03% 15,112,432
2018-02-01 2018-01-30 17.571 872,737 +1,307 0.03% 15,334,453
2018-01-31 2018-01-29 18.152 871,430 -7,841 0.03% 15,818,315
2018-01-29 2018-01-25 17.846 879,271 -1,307 0.03% 15,691,495
2018-01-24 2018-01-22 17.724 880,578 +6,534 0.03% 15,606,999
2018-01-19 2018-01-17 17.693 874,044 +35,282 0.03% 15,464,438
2018-01-18 2018-01-16 17.509 838,762 +1,307 0.03% 14,686,144
2018-01-17 2018-01-15 17.632 837,455 -79,711 0.03% 14,765,800
2018-01-15 2018-01-11 18.611 917,166 +5,227 0.03% 17,069,647
2018-01-10 2018-01-08 18.060 911,939 -6,534 0.03% 16,469,895
2018-01-05 2018-01-03 17.326 918,473 -13,067 0.03% 15,913,138
2018-01-04 2018-01-02 17.479 931,540 -155,501 0.03% 16,282,108
2018-01-03 2017-12-29 16.744 1,087,041 -32,669 0.03% 18,201,462
2017-12-29 2017-12-27 16.652 1,119,710 -65,336 0.03% 18,645,648
2017-12-27 2017-12-21 16.315 1,185,046 -2,614 0.04% 19,334,611
2017-12-13 2017-12-11 15.703 1,187,660 +165,955 0.04% 18,650,158
2017-12-11 2017-12-07 15.520 1,021,705 +28,748 0.03% 15,856,469
2017-12-07 2017-12-05 15.979 992,957 -2,613 0.03% 15,866,238
2017-12-01 2017-11-29 15.520 995,570 +116,299 0.03% 15,450,864
2017-11-30 2017-11-28 15.581 879,271 +233,905 0.03% 13,699,779
2017-11-28 2017-11-24 15.826 645,366 +107,153 0.02% 10,213,384
2017-11-24 2017-11-22 16.071 538,213 +16,987 0.02% 8,649,410
2017-11-22 2017-11-20 15.489 521,226 +2,614 0.02% 8,073,272
2017-11-15 2017-11-13 16.438 518,612 -6,534 0.02% 8,524,911
2017-11-14 2017-11-10 16.469 525,146 +2,613 0.02% 8,648,392
2017-11-13 2017-11-09 16.469 522,533 +6,534 0.02% 8,605,359
2017-11-10 2017-11-08 16.377 515,999 -1,307 0.02% 8,450,369
2017-11-09 2017-11-07 16.499 517,306 +6,534 0.02% 8,535,113
2017-11-07 2017-11-03 16.683 510,772 +1,307 0.02% 8,521,118
2017-11-06 2017-11-02 16.775 509,465 +2,613 0.02% 8,546,099
2017-11-02 2017-10-31 16.775 506,852 +13,068 0.02% 8,502,267
2017-11-01 2017-10-30 16.928 493,784 +16,987 0.01% 8,358,631
2017-10-30 2017-10-26 17.264 476,797 +10,454 0.01% 8,231,626
2017-10-26 2017-10-24 17.326 466,343 +52,269 0.01% 8,079,694
2017-10-25 2017-10-23 17.326 414,074 +1,307 0.01% 7,174,100
2017-10-24 2017-10-20 17.417 412,767 +15,681 0.01% 7,189,360
2017-10-23 2017-10-19 17.234 397,086 +2,613 0.01% 6,843,306
2017-10-19 2017-10-17 17.632 394,473 +125,447 0.01% 6,955,251
2017-10-17 2017-10-13 17.693 269,026 +2,613 0.01% 4,759,870
2017-10-12 2017-10-10 17.601 266,413 +82,965 0.01% 4,689,173
2017-09-27 2017-09-25 17.326 183,448 -6,534 0.01% 3,178,355
2017-09-25 2017-09-21 17.540 189,982 -3,920 0.01% 3,332,269
2017-09-22 2017-09-20 17.724 193,902 -1,307 0.01% 3,436,639
2017-09-21 2017-09-19 17.632 195,209 -6,534 0.01% 3,441,877
2017-09-19 2017-09-15 17.417 201,743 +5,227 0.01% 3,513,854
2017-09-15 2017-09-13 17.956 196,516 -5,193 0.01% 3,528,676
2017-09-13 2017-09-11 17.801 201,709 +6,449 0.01% 3,590,645
2017-09-11 2017-09-07 17.553 195,260 +3,869 0.01% 3,427,402
2017-09-07 2017-09-05 17.593 191,391 +94 0.01% 3,367,069
2017-08-30 2017-08-28 17.531 191,297 -2,578 0.01% 3,353,544
2017-08-29 2017-08-25 18.089 193,875 -9,025 0.01% 3,507,016
2017-08-28 2017-08-24 17.531 202,900 +9,025 0.01% 3,556,951
2017-08-25 2017-08-22 17.996 193,875 +19,337 0.01% 3,488,970
2017-08-10 2017-08-08 19.702 174,538 +6,446 0.01% 3,438,833
2017-08-04 2017-08-02 19.609 168,092 +1,289 0.01% 3,296,185
2017-08-03 2017-08-01 19.423 166,803 +2,579 0.01% 3,239,855
2017-07-31 2017-07-27 19.702 164,224 -9,025 0.01% 3,235,622
2017-07-28 2017-07-26 19.982 173,249 +2,579 0.01% 3,461,816
2017-07-21 2017-07-19 20.695 170,670 -10,314 0.01% 3,532,079
2017-07-19 2017-07-17 20.354 180,984 -1,289 0.01% 3,683,761
2017-07-17 2017-07-13 20.013 182,273 -12,892 0.01% 3,647,787
2017-07-11 2017-07-07 19.485 195,165 +33,519 0.01% 3,802,848
2017-07-07 2017-07-05 20.416 161,646 -2,578 0.01% 3,300,185
2017-06-29 2017-06-27 19.640 164,224 -32,230 0.01% 3,225,431
2017-06-27 2017-06-23 19.206 196,454 +32,230 0.01% 3,773,105
2017-06-23 2017-06-21 19.454 164,224 -6,446 0.01% 3,194,858
2017-06-13 2017-06-09 20.013 170,670 +3,867 0.01% 3,415,579
2017-06-12 2017-06-08 19.578 166,803 +9,024 0.01% 3,265,733
2017-06-09 2017-06-07 19.640 157,779 +2,579 0.01% 3,098,848
2017-06-07 2017-06-05 20.511 155,200 +4,672 0.01% 3,183,364
2017-05-19 2017-05-17 21.046 150,528 +2,543 0.01% 3,168,038
2017-04-27 2017-04-25 21.958 147,985 +1,272 0.01% 3,249,527
2017-04-20 2017-04-18 22.273 146,713 -6,358 0.01% 3,267,750
2017-04-19 2017-04-13 22.147 153,071 -63,574 0.01% 3,390,100
2017-04-13 2017-04-11 22.210 216,645 -2,543 0.01% 4,811,720
2017-04-11 2017-04-07 22.242 219,188 +1,271 0.01% 4,875,096
2017-04-10 2017-04-06 22.493 217,917 +76,290 0.01% 4,901,671
2017-04-06 2017-04-03 22.242 141,627 +2,543 0.00% 3,150,014
2017-04-03 2017-03-30 22.021 139,084 -12,715 0.00% 3,062,825
2017-03-24 2017-03-22 22.305 151,799 -2,543 0.01% 3,385,806
2017-03-16 2017-03-14 21.550 154,342 -29,245 0.01% 3,325,996
2017-03-15 2017-03-13 20.889 183,587 +16,530 0.01% 3,834,926
2017-03-10 2017-03-08 21.550 167,057 -19,073 0.01% 3,599,998
2017-03-09 2017-03-07 21.487 186,130 +19,073 0.01% 3,999,301
2017-03-07 2017-03-03 20.826 167,057 -1,272 0.01% 3,479,122
2017-03-06 2017-03-02 21.078 168,329 -8,900 0.01% 3,547,976
2017-03-01 2017-02-27 20.071 177,229 -114,434 0.01% 3,557,152
2017-02-28 2017-02-24 20.260 291,663 -69,932 0.01% 5,909,003
2017-02-27 2017-02-23 20.763 361,595 +1,271 0.01% 7,507,811
2017-02-24 2017-02-22 20.700 360,324 +6,358 0.01% 7,458,750
2017-02-22 2017-02-20 20.669 353,966 +6,357 0.01% 7,316,003
2017-02-21 2017-02-17 20.291 347,609 +6,358 0.01% 7,053,387
2017-02-17 2017-02-15 21.109 341,251 -33,199 0.01% 7,203,498
2017-02-16 2017-02-14 21.266 374,450 -1,272 0.01% 7,963,198
2017-02-15 2017-02-13 21.235 375,722 +1,272 0.01% 7,978,429
2017-02-14 2017-02-10 20.920 374,450 -19,072 0.01% 7,833,619
2017-02-13 2017-02-09 20.732 393,522 +19,072 0.01% 8,158,333
2017-02-09 2017-02-07 20.700 374,450 +19,072 0.01% 7,751,160
2017-02-07 2017-02-03 20.763 355,378 +82,647 0.01% 7,378,727
2017-02-02 2017-01-27 19.945 272,731 +50,860 0.01% 5,439,647
2017-01-19 2017-01-17 20.102 221,871 +2,543 0.01% 4,460,139
2017-01-18 2017-01-16 19.505 219,328 -1,272 0.01% 4,277,921
2017-01-17 2017-01-13 19.631 220,600 -12,715 0.01% 4,330,490
2017-01-13 2017-01-11 19.284 233,315 +11,444 0.01% 4,499,353
2017-01-12 2017-01-10 18.089 221,871 +1,271 0.01% 4,013,427
2017-01-09 2017-01-05 17.869 220,600 +1,272 0.01% 3,941,857
2017-01-04 2016-12-30 18.246 219,328 -2,543 0.01% 4,001,926
2016-12-08 2016-12-06 18.875 221,871 +19,072 0.01% 4,187,924
2016-12-01 2016-11-29 19.662 202,799 -1,271 0.01% 3,987,428
2016-11-25 2016-11-23 20.134 204,070 -6,358 0.01% 4,108,716
2016-11-24 2016-11-22 20.134 210,428 -13,986 0.01% 4,236,727
2016-11-21 2016-11-17 19.222 224,414 +15,258 0.01% 4,313,583
2016-11-17 2016-11-15 19.788 209,156 -1,272 0.01% 4,138,738
2016-11-14 2016-11-10 19.882 210,428 -25,430 0.01% 4,183,768
2016-11-11 2016-11-09 19.001 235,858 +11,444 0.01% 4,481,615
2016-11-10 2016-11-08 19.284 224,414 -6,358 0.01% 4,327,702
2016-11-09 2016-11-07 18.781 230,772 +1,272 0.01% 4,334,155
2016-11-04 2016-11-02 18.120 229,500 -7,629 0.01% 4,158,648
2016-10-28 2016-10-26 17.995 237,129 +19,072 0.01% 4,267,049
2016-10-27 2016-10-25 18.309 218,057 -17,801 0.01% 3,992,455
2016-10-26 2016-10-24 18.781 235,858 -41,959 0.01% 4,429,676
2016-10-25 2016-10-20 17.995 277,817 +6,358 0.01% 4,999,215
2016-10-24 2016-10-19 17.208 271,459 -17,801 0.01% 4,671,308
2016-10-19 2016-10-17 16.264 289,260 -3,815 0.01% 4,704,635
2016-10-17 2016-10-13 16.264 293,075 -5,086 0.01% 4,766,683
2016-10-12 2016-10-07 16.359 298,161 -2,543 0.01% 4,877,544
2016-10-06 2016-10-04 16.296 300,704 -3,814 0.01% 4,900,224
2016-10-05 2016-10-03 16.485 304,518 -6,358 0.01% 5,019,856
2016-10-04 2016-09-30 16.044 310,876 +2,543 0.01% 4,987,746
2016-10-03 2016-09-29 16.485 308,333 -2,543 0.01% 5,082,744
2016-09-27 2016-09-23 16.516 310,876 +30,516 0.01% 5,134,445
2016-09-26 2016-09-22 16.862 280,360 -2,543 0.01% 4,727,459
2016-09-23 2016-09-21 17.240 282,903 -21,615 0.01% 4,877,138
2016-09-22 2016-09-20 15.792 304,518 -57,217 0.01% 4,809,098
2016-09-21 2016-09-19 15.588 361,735 -3,815 0.01% 5,638,728
2016-09-19 2016-09-14 15.497 365,550 +55,716 0.01% 5,664,868
2016-09-14 2016-09-12 15.497 309,834 -7,511 0.01% 4,801,447
2016-09-13 2016-09-09 15.736 317,345 -18,778 0.01% 4,993,893
2016-09-12 2016-09-08 15.944 336,123 -2,504 0.01% 5,359,201
2016-09-09 2016-09-07 15.752 338,627 -20,030 0.01% 5,334,206
2016-09-07 2016-09-05 15.481 358,657 -106,408 0.01% 5,552,319
2016-09-05 2016-09-01 15.097 465,065 -1,252 0.02% 7,021,288
2016-09-02 2016-08-31 14.794 466,317 -1,252 0.02% 6,898,641
2016-08-31 2016-08-29 15.002 467,569 +31,297 0.02% 7,014,272
2016-08-30 2016-08-26 15.002 436,272 -7,512 0.02% 6,544,768
2016-08-29 2016-08-25 14.890 443,784 +37,556 0.02% 6,607,830
2016-08-26 2016-08-24 15.065 406,228 +35,053 0.01% 6,120,020
2016-08-25 2016-08-23 14.858 371,175 +6,259 0.01% 5,514,841
2016-08-24 2016-08-22 14.570 364,916 -80,119 0.01% 5,316,907
2016-08-23 2016-08-19 14.922 445,035 -125,187 0.02% 6,640,677
2016-08-22 2016-08-18 15.145 570,222 +1,252 0.02% 8,636,218
2016-08-19 2016-08-17 15.113 568,970 +13,770 0.02% 8,599,076
2016-08-18 2016-08-16 15.273 555,200 +68,853 0.02% 8,479,664
2016-08-17 2016-08-15 16.008 486,347 -334,249 0.02% 7,785,478
2016-08-16 2016-08-12 18.021 820,596 +135,202 0.03% 14,788,012
2016-08-15 2016-08-11 18.532 685,394 +57,586 0.02% 12,701,926
2016-08-12 2016-08-10 17.670 627,808 +156,483 0.02% 11,093,109
2016-08-10 2016-08-08 17.382 471,325 +25,038 0.02% 8,192,580
2016-08-09 2016-08-05 16.967 446,287 -3,756 0.02% 7,571,990
2016-08-04 2016-08-01 16.775 450,043 -2,504 0.02% 7,549,438
2016-08-03 2016-07-29 16.583 452,547 -285,426 0.02% 7,504,683
2016-07-29 2016-07-27 16.743 737,973 +2,504 0.03% 12,355,862
2016-07-25 2016-07-21 17.446 735,469 +3,756 0.03% 12,830,935
2016-07-14 2016-07-12 16.775 731,713 +10,015 0.03% 12,274,431
2016-07-13 2016-07-11 16.679 721,698 -12,519 0.03% 12,037,251
2016-07-11 2016-07-07 15.912 734,217 -22,534 0.03% 11,683,019
2016-07-05 2016-06-30 16.328 756,751 -18,778 0.03% 12,355,923
2016-06-30 2016-06-28 15.097 775,529 +18,778 0.03% 11,708,497
2016-06-29 2016-06-27 15.561 756,751 +22,534 0.03% 11,775,606
2016-06-28 2016-06-24 15.721 734,217 +2,504 0.03% 11,542,260
2016-06-20 2016-06-16 16.264 731,713 +25,037 0.03% 11,900,353
2016-06-16 2016-06-14 16.264 706,676 +2,504 0.03% 11,493,159
2016-06-14 2016-06-10 16.008 704,172 -1,252 0.03% 11,272,436
2016-06-13 2016-06-08 16.487 705,424 +32,548 0.03% 11,630,576
2016-06-10 2016-06-07 16.967 672,876 +267,900 0.03% 11,416,444
2016-06-07 2016-06-03 16.114 404,976 +7,091 0.02% 6,525,984
2016-05-05 2016-05-03 19.123 397,885 +15,990 0.02% 7,608,656
2016-05-03 2016-04-28 19.871 381,895 +73,797 0.02% 7,588,540
2016-04-26 2016-04-22 19.578 308,098 -2,460 0.01% 6,031,959
2016-04-25 2016-04-21 19.968 310,558 +2,460 0.01% 6,201,320
2016-04-20 2016-04-18 19.415 308,098 +12,299 0.01% 5,981,860
2016-04-19 2016-04-15 19.773 295,799 +67,647 0.01% 5,848,888
2016-04-18 2016-04-14 19.383 228,152 +67,647 0.01% 4,422,253
2016-04-14 2016-04-12 18.700 160,505 -6,149 0.01% 3,001,439
2016-03-22 2016-03-18 18.245 166,654 +6,149 0.01% 3,040,546
2016-03-14 2016-03-10 18.700 160,505 -3,689 0.01% 3,001,439
2016-03-09 2016-03-07 18.147 164,194 +3,689 0.01% 2,979,645
2016-01-12 2016-01-08 19.871 160,505 -122,994 0.01% 3,189,355
2016-01-11 2016-01-07 18.570 283,499 +122,994 0.01% 5,264,543
2016-01-08 2016-01-06 19.546 160,505 +1,230 0.01% 3,137,156
2016-01-04 2015-12-29 21.790 159,275 -1,230 0.01% 3,470,527
2015-12-23 2015-12-21 21.464 160,505 -6,149 0.01% 3,445,129
2015-12-21 2015-12-17 21.887 166,654 -12,300 0.01% 3,647,572
2015-12-17 2015-12-15 21.562 178,954 -1,230 0.01% 3,858,584
2015-12-14 2015-12-10 20.911 180,184 +1,970 0.01% 3,767,908
2015-11-18 2015-11-16 19.285 178,214 +6,150 0.01% 3,436,921
2015-11-12 2015-11-10 19.220 172,064 -12,300 0.01% 3,307,124
2015-10-22 2015-10-19 18.602 184,364 -3,690 0.01% 3,429,614
2015-10-13 2015-10-09 18.050 188,054 -1,230 0.01% 3,394,287
2015-10-07 2015-10-05 17.236 189,284 -39,358 0.01% 3,262,592
2015-10-05 2015-09-30 18.017 228,642 -1,230 0.01% 4,119,446
2015-09-29 2015-09-24 17.659 229,872 +1,230 0.01% 4,059,373
2015-09-23 2015-09-21 18.700 228,642 +35,669 0.01% 4,275,598
2015-09-21 2015-09-17 17.562 192,973 -1,230 0.01% 3,388,936
2015-09-17 2015-09-15 17.679 194,203 -4,920 0.01% 3,433,314
2015-09-16 2015-09-14 17.712 199,123 +2,786 0.01% 3,526,863
2015-09-09 2015-09-07 16.343 196,337 +6,064 0.01% 3,208,770
2015-09-08 2015-09-04 16.376 190,273 -12,128 0.01% 3,115,941
2015-08-31 2015-08-27 17.184 202,401 -111,572 0.01% 3,478,109
2015-08-28 2015-08-26 16.277 313,973 +113,998 0.01% 5,110,605
2015-08-26 2015-08-24 15.354 199,975 +2,425 0.01% 3,070,352
2015-08-21 2015-08-19 18.042 197,550 +12,128 0.01% 3,564,160
2015-08-14 2015-08-12 18.899 185,422 +3,638 0.01% 3,504,360
2015-07-23 2015-07-21 21.109 181,784 -24,255 0.01% 3,837,324
2015-07-15 2015-07-13 21.637 206,039 -11,400 0.01% 4,458,062
2015-07-14 2015-07-10 20.647 217,439 -394,140 0.01% 4,489,569
2015-07-13 2015-07-09 20.417 611,579 -6,063 0.03% 12,486,366
2015-07-10 2015-07-08 18.372 617,642 +12,127 0.03% 11,347,099
2015-07-09 2015-07-07 20.318 605,515 -181,911 0.02% 12,302,644
2015-07-08 2015-07-06 20.845 787,426 -12,127 0.03% 16,414,198
2015-06-29 2015-06-25 23.352 799,553 -38,808 0.03% 18,671,248
2015-06-26 2015-06-24 23.649 838,361 +545,733 0.03% 19,826,363
2015-06-22 2015-06-18 21.769 292,628 -3,367 0.01% 6,370,194
2015-06-19 2015-06-17 21.967 295,995 +32,744 0.01% 6,502,067
2015-06-12 2015-06-10 21.604 263,251 -6,064 0.01% 5,687,274
2015-06-11 2015-06-09 21.934 269,315 +6,064 0.01% 5,907,110
2015-06-09 2015-06-05 22.857 263,251 -15 0.01% 6,017,223
2015-06-04 2015-06-02 23.004 263,266 +2,809 0.01% 6,056,126
2015-06-01 2015-05-28 22.804 260,457 +2,400 0.01% 5,939,408
2015-05-28 2015-05-26 23.904 258,057 -2,400 0.01% 6,168,589
2015-05-26 2015-05-21 24.504 260,457 -3,599 0.01% 6,382,259
2015-05-22 2015-05-20 24.304 264,056 -5,999 0.01% 6,417,629
2015-05-21 2015-05-19 23.771 270,055 +3,599 0.01% 6,419,376
2015-05-20 2015-05-18 23.571 266,456 -5,999 0.01% 6,280,525
2015-05-18 2015-05-14 23.037 272,455 +9,330 0.01% 6,276,591
2015-05-15 2015-05-13 23.271 263,125 +2,399 0.01% 6,123,061
2015-05-14 2015-05-12 23.137 260,726 -17,997 0.01% 6,032,465
2015-05-13 2015-05-11 23.004 278,723 +57,591 0.01% 6,411,696
2015-05-11 2015-05-07 22.737 221,132 -1,200 0.01% 5,027,904
2015-05-07 2015-05-05 24.571 222,332 -5,999 0.01% 5,462,865
2015-05-05 2015-04-30 24.971 228,331 +11,998 0.01% 5,701,613
2015-04-29 2015-04-27 25.404 216,333 -1,046,226 0.01% 5,495,773
2015-04-28 2015-04-24 24.771 1,262,559 -4,799 0.05% 31,274,583
2015-04-27 2015-04-23 25.438 1,267,358 -54,231 0.05% 32,238,504
2015-04-24 2015-04-22 23.671 1,321,589 +26,396 0.05% 31,282,813
2015-04-23 2015-04-21 22.837 1,295,193 +742,676 0.05% 29,578,496
2015-04-22 2015-04-20 23.471 552,517 +333,544 0.02% 12,967,890
2015-04-21 2015-04-17 24.271 218,973 -58,790 0.01% 5,314,629
2015-04-20 2015-04-16 21.737 277,763 -34,794 0.01% 6,037,721
2015-04-16 2015-04-14 20.503 312,557 -5,999 0.01% 6,408,485
2015-04-15 2015-04-13 21.204 318,556 -16,797 0.01% 6,754,511
2015-04-14 2015-04-10 20.503 335,353 -4,799 0.01% 6,875,881
2015-04-13 2015-04-09 20.603 340,152 -250,759 0.01% 7,008,298
2015-04-10 2015-04-08 19.837 590,911 +245,959 0.02% 11,721,686
2015-04-09 2015-04-02 19.137 344,952 -3,599 0.01% 6,601,180
2015-04-08 2015-04-01 18.836 348,551 -14,398 0.01% 6,565,470
2015-04-01 2015-03-30 17.836 362,949 +4,800 0.02% 6,473,668
2015-03-31 2015-03-27 17.070 358,149 +10,798 0.01% 6,113,427
2015-03-30 2015-03-26 16.903 347,351 -1,200 0.01% 5,871,209
2015-03-27 2015-03-25 17.603 348,551 +5,999 0.01% 6,135,519
2015-03-24 2015-03-20 17.736 342,552 +3,599 0.01% 6,075,600
2015-03-20 2015-03-18 17.703 338,953 +35,994 0.01% 6,000,467
2015-03-18 2015-03-16 18.003 302,959 +2,400 0.01% 5,454,170
2015-03-11 2015-03-09 18.370 300,559 -1,332 0.01% 5,521,186
2015-03-09 2015-03-05 18.436 301,891 +2,400 0.01% 5,565,784
2015-03-04 2015-03-02 19.070 299,491 -32,395 0.01% 5,711,246
2015-02-24 2015-02-18 18.603 331,886 +29,995 0.01% 6,174,107
2015-02-23 2015-02-16 18.803 301,891 -29,995 0.01% 5,676,496
2015-02-13 2015-02-11 18.403 331,886 -1,200 0.01% 6,107,719
2015-02-10 2015-02-06 19.070 333,086 -3,599 0.01% 6,351,897
2015-02-09 2015-02-05 19.637 336,685 -44,393 0.01% 6,611,349
2015-02-05 2015-02-03 19.337 381,078 +7,199 0.02% 7,368,734
2015-02-04 2015-02-02 19.337 373,879 -3,599 0.02% 7,229,531
2015-02-03 2015-01-30 19.870 377,478 -15,598 0.02% 7,500,478
2015-01-30 2015-01-28 19.537 393,076 -2,399 0.02% 7,679,363
2015-01-28 2015-01-26 19.403 395,475 +2,399 0.02% 7,673,492
2015-01-27 2015-01-23 19.270 393,076 -46,792 0.02% 7,574,525
2015-01-23 2015-01-21 19.037 439,868 -2,399 0.02% 8,373,548
2015-01-22 2015-01-20 18.703 442,267 -21,597 0.02% 8,271,770
2015-01-21 2015-01-19 19.037 463,864 +3,600 0.02% 8,830,348
2015-01-20 2015-01-16 19.303 460,264 -101,983 0.02% 8,884,574
2015-01-19 2015-01-15 19.937 562,247 +67,188 0.02% 11,209,322
2015-01-16 2015-01-14 19.970 495,059 +140,377 0.02% 9,886,323
2015-01-12 2015-01-08 18.503 354,682 -4,799 0.01% 6,562,709
2015-01-06 2015-01-02 18.236 359,481 +9,598 0.01% 6,555,628
2014-12-30 2014-12-24 18.136 349,883 +5,999 0.01% 6,345,601
2014-12-15 2014-12-11 18.936 343,884 -5,759 0.01% 6,511,954
2014-12-11 2014-12-09 18.503 349,643 -63,589 0.01% 6,469,472
2014-12-10 2014-12-08 19.037 413,232 -55,191 0.02% 7,866,492
2014-12-09 2014-12-05 19.203 468,423 -16,797 0.02% 8,995,219
2014-12-08 2014-12-04 19.203 485,220 -9,599 0.02% 9,317,775
2014-12-03 2014-12-01 18.936 494,819 +29,995 0.02% 9,370,133
2014-12-02 2014-11-28 19.637 464,824 +1,200 0.02% 9,127,564
2014-11-26 2014-11-24 18.836 463,624 -17,997 0.02% 8,733,039
2014-11-25 2014-11-21 18.303 481,621 +5,999 0.02% 8,815,131
2014-11-18 2014-11-14 19.470 475,622 +23,996 0.02% 9,260,316
2014-11-17 2014-11-13 19.337 451,626 +3,600 0.02% 8,732,889
2014-11-14 2014-11-12 19.603 448,026 -1,200 0.02% 8,782,771
2014-11-13 2014-11-11 19.637 449,226 +5,999 0.02% 8,821,272
2014-11-12 2014-11-10 19.770 443,227 +2,399 0.02% 8,762,579
2014-11-11 2014-11-07 19.637 440,828 +39,594 0.02% 8,656,364
2014-11-07 2014-11-05 20.103 401,234 +23,996 0.02% 8,066,146
2014-11-06 2014-11-04 20.270 377,238 -7,199 0.02% 7,646,629
2014-11-05 2014-11-03 19.670 384,437 +41,993 0.02% 7,561,853
2014-11-04 2014-10-31 19.970 342,444 +1,200 0.01% 6,838,603
2014-11-03 2014-10-30 19.603 341,244 -4,799 0.01% 6,689,496
2014-10-31 2014-10-29 19.203 346,043 +29,995 0.01% 6,645,132
2014-10-30 2014-10-28 18.136 316,048 +5,999 0.01% 5,731,958
2014-10-29 2014-10-27 18.103 310,049 -5,999 0.01% 5,612,821
2014-10-28 2014-10-24 18.270 316,048 -7,199 0.01% 5,774,104
2014-10-24 2014-10-22 18.636 323,247 +10,798 0.01% 6,024,172
2014-10-23 2014-10-21 18.103 312,449 -11,998 0.01% 5,656,268
2014-10-16 2014-10-14 18.636 324,447 +29,995 0.01% 6,046,535
2014-10-15 2014-10-13 18.536 294,452 +1,200 0.01% 5,458,085
2014-10-03 2014-09-29 19.703 293,252 +29,995 0.01% 5,778,026
2014-09-30 2014-09-26 19.903 263,257 +1,200 0.01% 5,239,686
2014-09-19 2014-09-17 19.770 262,057 +4,799 0.01% 5,180,856
2014-09-16 2014-09-12 20.857 257,258 +2,308 0.01% 5,365,693
2014-09-10 2014-09-05 21.160 254,950 -2,378 0.01% 5,394,745
2014-09-08 2014-09-04 21.194 257,328 +1,189 0.01% 5,453,720
2014-09-05 2014-09-03 21.429 256,139 +1,189 0.01% 5,488,837
2014-09-04 2014-09-02 20.554 254,950 -5,945 0.01% 5,240,364
2014-09-01 2014-08-28 20.521 260,895 +4,756 0.01% 5,353,784
2014-08-29 2014-08-27 21.597 256,139 +8,323 0.01% 5,531,921
2014-08-28 2014-08-26 21.362 247,816 +17,836 0.01% 5,293,809
2014-08-26 2014-08-22 22.068 229,980 +7,134 0.01% 5,075,270
2014-08-20 2014-08-18 22.539 222,846 +2,378 0.01% 5,022,788
2014-08-19 2014-08-15 22.640 220,468 +13,079 0.01% 4,991,440
2014-08-18 2014-08-14 23.212 207,389 +3,568 0.01% 4,813,933
2014-08-14 2014-08-12 23.380 203,821 -1,190 0.01% 4,765,396
2014-08-04 2014-07-31 23.111 205,011 -86,799 0.01% 4,738,044
2014-08-01 2014-07-30 23.145 291,810 +2,378 0.01% 6,753,888
2014-07-29 2014-07-25 23.515 289,432 -17,836 0.01% 6,805,953
2014-07-28 2014-07-24 23.683 307,268 -8,323 0.01% 7,277,048
2014-07-09 2014-07-07 23.145 315,591 -5,945 0.01% 7,304,294
2014-06-13 2014-06-11 22.909 321,536 +3,567 0.01% 7,366,173
2014-06-12 2014-06-10 23.313 317,969 -2,378 0.01% 7,412,816
2014-06-06 2014-06-04 22.743 320,347 -4,756 0.01% 7,285,635
2014-06-05 2014-06-03 23.252 325,103 +2,911 0.01% 7,559,333
2014-05-30 2014-05-28 22.879 322,192 -1,178 0.01% 7,371,343
2014-05-23 2014-05-21 21.657 323,370 +29,460 0.01% 7,003,133
2014-05-15 2014-05-13 22.268 293,910 +1,178 0.01% 6,544,706
2014-05-09 2014-05-07 22.234 292,732 +1,178 0.01% 6,508,538
2014-05-08 2014-05-05 22.777 291,554 -1,178 0.01% 6,640,694
2014-05-07 2014-05-02 22.132 292,732 +2,357 0.01% 6,478,728
2014-04-25 2014-04-23 22.947 290,375 -1,179 0.01% 6,663,124
2014-04-15 2014-04-11 23.150 291,554 -27,103 0.01% 6,749,558
2014-04-14 2014-04-10 22.947 318,657 +29,460 0.01% 7,312,100
2014-04-11 2014-04-09 23.558 289,197 -261 0.01% 6,812,793
2014-04-10 2014-04-08 22.913 289,458 +58,919 0.01% 6,632,256
2014-04-09 2014-04-07 23.218 230,539 -58,658 0.01% 5,352,694
2014-04-08 2014-04-04 23.320 289,197 -61,276 0.01% 6,744,076
2014-04-07 2014-04-03 23.116 350,473 -5,892 0.02% 8,101,653
2014-04-03 2014-04-01 22.302 356,365 -3,535 0.02% 7,947,533
2014-04-01 2014-03-28 21.962 359,900 -2,357 0.02% 7,904,203
2014-03-31 2014-03-27 21.487 362,257 +57,741 0.02% 7,783,814
2014-03-28 2014-03-26 21.691 304,516 +45,957 0.01% 6,605,154
2014-03-27 2014-03-25 20.910 258,559 +2,357 0.01% 5,406,452
2014-03-26 2014-03-24 21.589 256,202 -3,535 0.01% 5,531,101
2014-03-25 2014-03-21 20.197 259,737 +15,319 0.01% 5,245,933
2014-03-24 2014-03-20 19.688 244,418 -3,535 0.01% 4,812,083
2014-03-20 2014-03-18 19.959 247,953 +43,600 0.01% 4,949,014
2014-03-14 2014-03-12 20.299 204,353 +2,357 0.01% 4,148,147
2014-03-13 2014-03-11 20.876 201,996 -1,179 0.01% 4,216,866
2014-03-12 2014-03-10 20.944 203,175 +2,357 0.01% 4,255,273
2014-03-11 2014-03-07 21.351 200,818 -24,746 0.01% 4,287,708
2014-03-10 2014-03-06 22.064 225,564 +7,070 0.01% 4,976,856
2014-03-06 2014-03-04 22.030 218,494 -4,713 0.01% 4,813,447
2014-03-05 2014-03-03 22.132 223,207 +8,249 0.01% 4,940,005
2014-02-27 2014-02-25 22.268 214,958 -1,179 0.01% 4,786,625
2014-02-25 2014-02-21 22.879 216,137 -3,535 0.01% 4,944,939
2014-02-24 2014-02-20 23.320 219,672 -2,357 0.01% 5,122,753
2014-02-19 2014-02-17 23.863 222,029 +2,357 0.01% 5,298,305
2014-02-13 2014-02-11 23.456 219,672 -2,357 0.01% 5,152,579
2014-02-12 2014-02-10 23.116 222,029 -8,248 0.01% 5,132,498
2014-02-11 2014-02-07 23.082 230,277 +11,783 0.01% 5,315,345
2014-02-06 2014-02-04 22.607 218,494 +2,357 0.01% 4,939,531
2014-02-05 2014-01-30 23.931 216,137 -3,535 0.01% 5,172,377
2014-02-04 2014-01-28 22.947 219,672 +2,357 0.01% 5,040,729
2014-01-29 2014-01-27 22.777 217,315 +11,784 0.01% 4,949,760
2014-01-28 2014-01-24 23.829 205,531 +2,356 0.01% 4,897,635
2014-01-27 2014-01-23 24.949 203,175 +262 0.01% 5,069,085
2014-01-24 2014-01-22 24.848 202,913 -2,357 0.01% 5,041,885
2014-01-21 2014-01-17 24.474 205,270 +2,357 0.01% 5,023,804
2014-01-16 2014-01-14 24.949 202,913 -1,178 0.01% 5,062,548
2014-01-15 2014-01-13 24.304 204,091 +16,497 0.01% 4,960,310
2014-01-09 2014-01-07 22.777 187,594 +2,357 0.01% 4,272,808
2014-01-08 2014-01-06 22.981 185,237 -2,357 0.01% 4,256,850
2014-01-07 2014-01-03 23.252 187,594 -2,357 0.01% 4,361,958
2013-12-18 2013-12-16 22.132 189,951 -141,406 0.01% 4,203,985
2013-12-16 2013-12-12 22.370 331,357 +17,676 0.01% 7,412,309
2013-12-12 2013-12-10 22.777 313,681 +2,356 0.01% 7,144,678
2013-11-27 2013-11-25 22.981 311,325 +5,892 0.01% 7,154,423
2013-11-25 2013-11-21 23.116 305,433 +17,676 0.01% 7,060,493
2013-11-21 2013-11-19 23.422 287,757 -11,784 0.01% 6,739,799
2013-11-20 2013-11-18 23.218 299,541 -22,389 0.01% 6,954,795
2013-11-19 2013-11-15 21.894 321,930 +5,892 0.01% 7,048,442
2013-11-15 2013-11-13 21.826 316,038 -87,201 0.01% 6,897,985
2013-11-14 2013-11-12 21.792 403,239 +58,920 0.02% 8,787,584
2013-11-13 2013-11-11 22.132 344,319 +28,281 0.02% 7,620,448
2013-11-12 2013-11-08 22.064 316,038 -10,606 0.01% 6,973,079
2013-11-11 2013-11-07 21.792 326,644 +5,892 0.01% 7,118,388
2013-11-08 2013-11-06 21.826 320,752 +41,244 0.01% 7,000,874
2013-11-07 2013-11-05 21.894 279,508 -236 0.01% 6,119,640
2013-10-31 2013-10-29 21.928 279,744 -18,854 0.01% 6,134,303
2013-10-29 2013-10-25 22.064 298,598 +2,357 0.01% 6,588,282
2013-10-28 2013-10-24 22.030 296,241 +9,427 0.01% 6,526,221
2013-10-25 2013-10-23 22.268 286,814 -2,357 0.01% 6,386,694
2013-10-23 2013-10-21 22.845 289,171 -2,357 0.01% 6,606,048
2013-10-22 2013-10-18 22.539 291,528 +3,144 0.01% 6,570,831
2013-10-17 2013-10-15 22.268 288,384 -23,568 0.01% 6,421,655
2013-10-07 2013-10-03 20.978 311,952 +11,784 0.01% 6,544,074
2013-10-04 2013-10-02 20.876 300,168 +95,450 0.01% 6,266,304
2013-10-03 2013-09-30 21.181 204,718 -7,071 0.01% 4,336,233
2013-10-02 2013-09-27 20.672 211,789 +5,892 0.01% 4,378,170
2013-09-30 2013-09-26 20.095 205,897 +7,071 0.01% 4,137,554
2013-09-25 2013-09-23 21.351 198,826 -3,536 0.01% 4,245,177
2013-09-16 2013-09-12 21.234 202,362 +1,474 0.01% 4,297,011
2013-09-13 2013-09-11 21.371 200,888 +5,849 0.01% 4,293,188
2013-09-11 2013-09-09 21.337 195,039 -4,679 0.01% 4,161,519
2013-09-10 2013-09-06 20.892 199,718 +4,679 0.01% 4,172,576
2013-09-04 2013-09-02 21.029 195,039 +2,340 0.01% 4,101,497
2013-08-28 2013-08-26 21.610 192,699 -2,340 0.01% 4,164,304
2013-08-23 2013-08-21 20.927 195,039 +12,868 0.01% 4,081,490
2013-08-22 2013-08-20 21.405 182,171 +4,679 0.01% 3,899,415
2013-08-19 2013-08-15 21.918 177,492 -12,868 0.01% 3,890,296
2013-08-16 2013-08-13 21.439 190,360 -4,679 0.01% 4,081,211
2013-08-09 2013-08-07 20.653 195,039 +7,019 0.01% 4,028,137
2013-08-08 2013-08-06 21.337 188,020 +2,339 0.01% 4,011,756
2013-07-31 2013-07-29 21.166 185,681 +8,189 0.01% 3,930,103
2013-07-30 2013-07-26 21.747 177,492 +3,510 0.01% 3,859,951
2013-07-26 2013-07-24 21.645 173,982 -7,019 0.01% 3,765,771
2013-07-24 2013-07-22 20.995 181,001 -3,510 0.01% 3,800,102
2013-07-16 2013-07-12 20.858 184,511 -1,493 0.01% 3,848,557
2013-07-15 2013-07-11 21.166 186,004 -4,679 0.01% 3,936,940
2013-07-11 2013-07-09 19.832 190,683 -1,170 0.01% 3,781,689
2013-07-05 2013-07-03 19.559 191,853 +4,679 0.01% 3,752,412
2013-07-04 2013-07-02 20.961 187,174 -2,339 0.01% 3,923,303
2013-07-03 2013-06-28 20.653 189,513 -7,019 0.01% 3,914,009
2013-06-25 2013-06-21 19.832 196,532 -11,698 0.01% 3,897,688
2013-06-24 2013-06-20 20.277 208,230 -36,264 0.01% 4,222,249
2013-06-20 2013-06-18 21.268 244,494 +57,320 0.01% 5,200,013
2013-06-18 2013-06-14 20.687 187,174 -3,509 0.01% 3,872,102
2013-06-17 2013-06-13 20.208 190,683 +3,509 0.01% 3,853,411
2013-06-11 2013-06-07 21.218 187,174 +1,365 0.01% 3,971,469
2013-06-10 2013-06-06 21.218 185,809 +2,323 0.01% 3,942,506
2013-06-07 2013-06-05 21.321 183,486 +2,322 0.01% 3,912,177
2013-06-06 2013-06-04 21.390 181,164 +2,323 0.01% 3,875,149
2013-06-03 2013-05-30 21.804 178,841 -2,323 0.01% 3,899,381
2013-05-30 2013-05-28 21.528 181,164 -12,774 0.01% 3,900,110
2013-05-29 2013-05-27 21.218 193,938 +2,323 0.01% 4,114,988
2013-05-28 2013-05-24 20.874 191,615 +2,323 0.01% 3,999,697
2013-05-24 2013-05-22 21.321 189,292 -465 0.01% 4,035,969
2013-05-22 2013-05-20 21.873 189,757 +2,323 0.01% 4,150,462
2013-05-20 2013-05-15 21.115 187,434 -1,162 0.01% 3,957,617
2013-05-16 2013-05-14 20.357 188,596 -2,322 0.01% 3,839,237
2013-05-15 2013-05-13 20.219 190,918 -1,162 0.01% 3,860,201
2013-05-09 2013-05-07 19.702 192,080 +2,323 0.01% 3,784,453
2013-05-07 2013-05-03 20.322 189,757 -4,645 0.01% 3,856,335
2013-04-30 2013-04-26 19.392 194,402 +2,322 0.01% 3,769,937
2013-04-25 2013-04-23 19.324 192,080 +2,323 0.01% 3,711,675
2013-04-24 2013-04-22 19.565 189,757 +1,161 0.01% 3,712,539
2013-04-22 2013-04-18 18.152 188,596 -33,677 0.01% 3,423,482
2013-04-19 2013-04-17 17.911 222,273 -11,612 0.01% 3,981,209
2013-04-15 2013-04-11 18.394 233,885 -5,807 0.01% 4,301,982
2013-04-12 2013-04-10 18.084 239,692 -19,741 0.01% 4,334,488
2013-04-10 2013-04-08 17.636 259,433 -9,291 0.01% 4,575,306
2013-04-09 2013-04-05 17.136 268,724 -1,161 0.01% 4,604,945
2013-04-08 2013-04-03 17.670 269,885 -17,419 0.01% 4,768,931
2013-03-25 2013-03-21 18.566 287,304 -1,161 0.01% 5,334,029
2013-03-22 2013-03-20 18.497 288,465 -2,323 0.01% 5,335,711
2013-03-20 2013-03-18 17.877 290,788 +1,161 0.01% 5,198,389
2013-03-18 2013-03-14 18.118 289,627 +2,323 0.01% 5,247,467
2013-03-15 2013-03-13 17.946 287,304 +3,484 0.01% 5,155,898
2013-03-14 2013-03-12 18.221 283,820 +11,613 0.01% 5,171,584
2013-03-13 2013-03-11 18.635 272,207 -11,613 0.01% 5,072,493
2013-03-04 2013-02-28 18.738 283,820 -6,968 0.01% 5,318,226
2013-03-01 2013-02-27 17.636 290,788 +31,355 0.01% 5,128,276
2013-02-28 2013-02-26 17.429 259,433 +2,322 0.01% 4,521,689
2013-02-27 2013-02-25 18.152 257,111 -19,742 0.01% 4,667,198
2013-02-25 2013-02-21 17.911 276,853 +5,807 0.01% 4,958,810
2013-02-19 2013-02-15 18.876 271,046 +1,161 0.01% 5,116,211
2013-02-18 2013-02-14 18.704 269,885 -3,484 0.01% 5,047,816
2013-02-15 2013-02-08 17.532 273,369 +13,936 0.01% 4,792,829
2013-02-08 2013-02-06 18.152 259,433 -2,323 0.01% 4,709,348
2013-02-07 2013-02-05 17.670 261,756 -128 0.01% 4,625,290
2013-02-06 2013-02-04 18.256 261,884 -2,322 0.01% 4,780,901
2013-02-05 2013-02-01 17.877 264,206 -1,162 0.01% 4,723,185
2013-02-01 2013-01-30 17.395 265,368 +5,807 0.01% 4,615,990
2013-01-31 2013-01-29 17.498 259,561 -5,807 0.01% 4,541,801
2013-01-29 2013-01-25 17.498 265,368 -17,419 0.01% 4,643,412
2013-01-22 2013-01-18 17.429 282,787 -5,806 0.01% 4,928,728
2013-01-18 2013-01-16 17.395 288,593 -4,645 0.01% 5,019,981
2013-01-17 2013-01-15 16.999 293,238 -33,677 0.01% 4,984,623
2013-01-16 2013-01-14 16.826 326,915 -92,902 0.01% 5,500,781
2013-01-15 2013-01-11 16.844 419,817 +55,741 0.02% 7,071,211
2013-01-14 2013-01-10 16.017 364,076 -47,612 0.02% 5,831,361
2013-01-11 2013-01-09 15.517 411,688 +2,322 0.02% 6,388,339
2013-01-10 2013-01-08 15.500 409,366 -27,870 0.02% 6,345,257
2013-01-09 2013-01-07 15.604 437,236 +32,515 0.02% 6,822,429
2013-01-08 2013-01-04 15.982 404,721 -26,709 0.02% 6,468,426
2013-01-07 2013-01-03 15.414 431,430 +25,002 0.02% 6,650,102
2013-01-04 2013-01-02 15.586 406,428 +54,580 0.02% 6,334,716
2013-01-03 2012-12-31 16.017 351,848 -1,161 0.02% 5,635,507
2013-01-02 2012-12-27 15.604 353,009 +23,225 0.02% 5,508,190
2012-12-28 2012-12-24 16.000 329,784 +2,323 0.01% 5,276,431
2012-12-27 2012-12-20 16.000 327,461 -15,097 0.01% 5,239,263
2012-12-21 2012-12-19 16.327 342,558 +1,162 0.02% 5,592,904
2012-12-17 2012-12-13 16.413 341,396 -5,807 0.02% 5,603,331
2012-12-14 2012-12-12 16.499 347,203 -2,322 0.02% 5,728,539
2012-12-13 2012-12-11 16.241 349,525 +33,677 0.02% 5,676,555
2012-12-11 2012-12-07 16.809 315,848 -1,161 0.01% 5,309,124
2012-12-06 2012-12-04 16.224 317,009 +15,096 0.01% 5,143,011
2012-12-03 2012-11-29 16.999 301,913 -1,161 0.01% 5,132,086
2012-11-28 2012-11-26 16.482 303,074 -2,323 0.01% 4,995,231
2012-11-27 2012-11-23 16.361 305,397 -1,161 0.01% 4,996,700
2012-11-21 2012-11-19 15.862 306,558 +2,323 0.01% 4,862,585
2012-11-19 2012-11-15 16.206 304,235 +1,161 0.01% 4,930,531
2012-11-15 2012-11-13 15.914 303,074 -4,645 0.01% 4,822,981
2012-11-14 2012-11-12 16.224 307,719 -1,162 0.01% 4,992,294
2012-11-13 2012-11-09 15.845 308,881 +22,065 0.01% 4,894,113
2012-11-09 2012-11-07 16.602 286,816 +16,258 0.01% 4,761,846
2012-11-08 2012-11-06 16.620 270,558 +5,806 0.01% 4,496,583
2012-11-07 2012-11-05 16.602 264,752 -5,806 0.01% 4,395,530
2012-11-06 2012-11-02 16.327 270,558 +2,322 0.01% 4,417,369
2012-11-05 2012-11-01 15.931 268,236 -243,350 0.01% 4,273,205
2012-11-02 2012-10-31 15.896 511,586 -41,806 0.02% 8,132,335
2012-11-01 2012-10-30 15.380 553,392 +4,645 0.02% 8,510,974
2012-10-31 2012-10-29 15.517 548,747 +36,000 0.02% 8,515,142
2012-10-30 2012-10-26 15.724 512,747 -5,806 0.02% 8,062,483
2012-10-29 2012-10-25 15.466 518,553 +5,806 0.02% 8,019,816
2012-10-25 2012-10-22 15.948 512,747 -9,290 0.02% 8,177,283
2012-10-24 2012-10-19 15.535 522,037 +15,809 0.02% 8,109,662
2012-10-22 2012-10-18 16.310 506,228 +10,900 0.02% 8,256,407
2012-10-19 2012-10-17 15.311 495,328 -1,161 0.02% 7,583,847
2012-10-18 2012-10-16 14.897 496,489 -27,871 0.02% 7,396,405
2012-10-17 2012-10-15 15.070 524,360 +12,774 0.02% 7,901,918
2012-10-16 2012-10-12 15.362 511,586 +1,162 0.02% 7,859,202
2012-10-15 2012-10-11 15.793 510,424 -8,129 0.02% 8,061,119
2012-10-10 2012-10-08 15.500 518,553 +1,161 0.02% 8,037,678
2012-10-09 2012-10-05 15.672 517,392 -1,161 0.02% 8,108,790
2012-10-05 2012-10-03 15.552 518,553 -3,484 0.02% 8,064,470
2012-10-04 2012-09-28 15.707 522,037 -16,258 0.02% 8,199,570
2012-09-28 2012-09-26 15.311 538,295 -5,806 0.02% 8,241,704
2012-09-27 2012-09-25 15.552 544,101 +1,161 0.02% 8,461,789
2012-09-25 2012-09-21 15.139 542,940 +1,161 0.02% 8,219,315
2012-09-24 2012-09-20 15.311 541,779 +1,161 0.02% 8,295,047
2012-09-20 2012-09-18 15.173 540,618 +3,484 0.02% 8,202,785
2012-09-18 2012-09-14 15.917 537,134 -115,627 0.02% 8,549,820
2012-09-17 2012-09-13 15.553 652,761 -18,435 0.03% 10,152,365
2012-09-14 2012-09-12 15.136 671,196 +115,219 0.03% 10,159,465
2012-09-13 2012-09-11 14.737 555,977 -9,217 0.02% 8,193,501
2012-09-12 2012-09-10 14.737 565,194 -1,152 0.03% 8,329,333
2012-09-11 2012-09-07 14.754 566,346 +11,522 0.03% 8,356,141
2012-09-10 2012-09-06 14.130 554,824 -1,153 0.02% 7,839,433
2012-09-06 2012-09-04 14.511 555,977 +46,088 0.02% 8,068,041
2012-09-05 2012-09-03 14.598 509,889 -5,761 0.02% 7,443,490
2012-08-29 2012-08-27 14.459 515,650 +19,587 0.02% 7,455,985
2012-08-28 2012-08-24 14.616 496,063 -5,761 0.02% 7,250,266
2012-08-27 2012-08-23 14.633 501,824 +2,305 0.02% 7,343,177
2012-08-24 2012-08-22 14.564 499,519 -107,154 0.02% 7,274,765
2012-08-23 2012-08-21 14.807 606,673 -11,983 0.03% 8,982,737
2012-08-22 2012-08-20 14.598 618,656 -25,348 0.03% 9,031,299
2012-08-21 2012-08-17 14.824 644,004 +10,370 0.03% 9,546,660
2012-08-20 2012-08-16 14.997 633,634 +2,304 0.03% 9,502,923
2012-08-17 2012-08-15 15.622 631,330 -6,913 0.03% 9,862,884
2012-08-16 2012-08-14 15.345 638,243 +6,913 0.03% 9,793,622
2012-08-15 2012-08-13 15.067 631,330 -5,761 0.03% 9,512,204
2012-08-13 2012-08-09 14.720 637,091 -8,065 0.03% 9,377,829
2012-08-08 2012-08-06 14.182 645,156 +1,152 0.03% 9,149,383
2012-08-06 2012-08-02 13.661 644,004 -2,304 0.03% 8,797,683
2012-08-02 2012-07-31 14.060 646,308 -16,131 0.03% 9,087,189
2012-08-01 2012-07-30 13.574 662,439 -14,979 0.03% 8,992,028
2012-07-30 2012-07-26 13.105 677,418 -1,152 0.03% 8,877,868
2012-07-27 2012-07-25 12.845 678,570 -2,304 0.03% 8,716,284
2012-07-26 2012-07-24 12.949 680,874 -3,457 0.03% 8,816,792
2012-07-25 2012-07-23 12.845 684,331 +3,457 0.03% 8,790,285
2012-07-24 2012-07-20 13.383 680,874 -2,305 0.03% 9,112,261
2012-07-23 2012-07-19 13.678 683,179 -9,217 0.03% 9,344,708
2012-07-20 2012-07-18 13.401 692,396 +42,631 0.03% 9,278,480
2012-07-19 2012-07-17 14.581 649,765 -1,152 0.03% 9,474,157
2012-07-18 2012-07-16 14.702 650,917 -173,981 0.03% 9,570,046
2012-07-17 2012-07-13 14.373 824,898 +164,072 0.04% 11,855,929
2012-07-13 2012-07-11 14.130 660,826 -1,152 0.03% 9,337,197
2012-07-12 2012-07-10 13.887 661,978 -35,949 0.03% 9,192,604
2012-07-11 2012-07-09 13.869 697,927 -2,304 0.03% 9,679,697
2012-07-10 2012-07-06 13.713 700,231 -1,152 0.03% 9,602,259
2012-07-09 2012-07-05 13.661 701,383 -20,740 0.03% 9,581,532
2012-07-06 2012-07-04 13.019 722,123 +3,457 0.03% 9,401,073
2012-07-05 2012-07-03 12.741 718,666 -3,457 0.03% 9,156,472
2012-07-04 2012-06-29 12.585 722,123 -2,304 0.03% 9,087,704
2012-07-03 2012-06-28 12.550 724,427 +3,456 0.04% 9,091,550
2012-06-29 2012-06-27 12.949 720,971 -17,282 0.03% 9,336,017
2012-06-27 2012-06-25 12.932 738,253 -28,805 0.04% 9,546,991
2012-06-26 2012-06-22 12.637 767,058 +19,587 0.04% 9,693,142
2012-06-25 2012-06-21 12.845 747,471 +12,674 0.04% 9,601,323
2012-06-22 2012-06-20 13.175 734,797 -34,566 0.04% 9,680,865
2012-06-21 2012-06-19 12.880 769,363 -16,130 0.04% 9,909,237
2012-06-19 2012-06-15 12.238 785,493 -20,740 0.04% 9,612,502
2012-06-18 2012-06-14 12.133 806,233 +24,196 0.04% 9,782,340
2012-06-15 2012-06-13 12.567 782,037 -13,826 0.04% 9,828,129
2012-06-14 2012-06-12 12.411 795,863 -1,152 0.04% 9,877,553
2012-06-13 2012-06-11 12.255 797,015 -34,566 0.04% 9,767,338
2012-06-12 2012-06-08 11.456 831,581 +29,957 0.04% 9,526,941
2012-06-11 2012-06-07 11.422 801,624 -2,304 0.04% 9,155,912
2012-06-06 2012-06-04 11.057 803,928 -2,305 0.04% 8,889,178
2012-06-01 2012-05-30 12.012 806,233 -19,587 0.04% 9,684,376
2012-05-31 2012-05-29 12.204 825,820 -5,761 0.04% 10,078,355
2012-05-30 2012-05-28 11.590 831,581 +11,785 0.04% 9,638,313
2012-05-28 2012-05-24 11.503 819,796 +2,282 0.04% 9,429,847
2012-05-25 2012-05-23 11.643 817,514 -30,797 0.04% 9,518,276
2012-05-24 2012-05-22 11.362 848,311 +2,281 0.04% 9,638,848
2012-05-21 2012-05-17 10.942 846,030 +1,141 0.04% 9,256,896
2012-05-18 2012-05-16 11.047 844,889 +33,078 0.04% 9,333,300
2012-05-17 2012-05-15 11.836 811,811 +5,703 0.04% 9,608,459
2012-05-16 2012-05-14 11.924 806,108 -33,078 0.04% 9,611,633
2012-05-09 2012-05-07 12.222 839,186 +13,687 0.04% 10,256,189
2012-05-08 2012-05-04 12.502 825,499 -3,421 0.04% 10,320,509
2012-05-07 2012-05-03 12.432 828,920 +20,530 0.04% 10,305,139
2012-05-04 2012-05-02 12.765 808,390 +25,094 0.04% 10,319,231
2012-05-02 2012-04-27 12.537 783,296 +15,968 0.04% 9,820,350
2012-04-30 2012-04-26 12.607 767,328 +28,515 0.04% 9,673,975
2012-04-26 2012-04-24 12.660 738,813 +5,703 0.04% 9,353,340
2012-04-25 2012-04-23 12.713 733,110 +37,640 0.04% 9,319,705
2012-04-20 2012-04-18 12.870 695,470 -2,281 0.03% 8,950,957
2012-04-18 2012-04-16 12.853 697,751 +5,703 0.03% 8,968,080
2012-04-17 2012-04-13 12.783 692,048 +57,030 0.03% 8,846,241
2012-04-16 2012-04-12 12.607 635,018 +34,218 0.03% 8,005,896
2012-04-13 2012-04-11 12.485 600,800 +17,109 0.03% 7,500,754
2012-04-12 2012-04-10 12.432 583,691 +5,703 0.03% 7,256,451
2012-04-10 2012-04-03 12.835 577,988 -3,421 0.03% 7,418,651
2012-04-03 2012-03-30 12.677 581,409 -4,563 0.03% 7,370,807
2012-04-02 2012-03-29 12.537 585,972 -1,140 0.03% 7,346,457
2012-03-30 2012-03-28 12.800 587,112 +5,703 0.03% 7,515,170
2012-03-29 2012-03-27 13.151 581,409 +1,140 0.03% 7,646,066
2012-03-28 2012-03-26 12.783 580,269 -9,125 0.03% 7,417,404
2012-03-20 2012-03-16 12.888 589,394 +5,703 0.03% 7,596,054
2012-03-15 2012-03-13 13.116 583,691 +4,563 0.03% 7,655,607
2012-03-09 2012-03-07 12.748 579,128 -55,890 0.03% 7,382,509
2012-03-08 2012-03-06 12.520 635,018 -20,894 0.03% 7,950,222
2012-03-07 2012-03-05 12.958 655,912 +458 0.03% 8,499,337
2012-03-06 2012-03-02 12.853 655,454 +4,104 0.03% 8,424,443
2012-03-02 2012-02-29 12.432 651,350 -5,703 0.03% 8,097,588
2012-03-01 2012-02-28 12.099 657,053 -3,422 0.03% 7,949,586
2012-02-29 2012-02-27 11.801 660,475 -5,703 0.03% 7,794,109
2012-02-28 2012-02-24 11.906 666,178 +3,422 0.03% 7,931,495
2012-02-27 2012-02-23 12.011 662,756 +4,562 0.03% 7,960,480
2012-02-24 2012-02-22 12.011 658,194 +39,921 0.03% 7,905,685
2012-02-23 2012-02-21 12.204 618,273 -49,045 0.03% 7,545,439
2012-02-22 2012-02-20 12.309 667,318 +1,140 0.03% 8,214,194
2012-02-21 2012-02-17 11.976 666,178 -15,968 0.03% 7,978,220
2012-02-20 2012-02-16 11.503 682,146 -35,359 0.03% 7,846,504
2012-02-17 2012-02-15 11.696 717,505 +39,921 0.04% 8,391,619
2012-02-14 2012-02-10 11.678 677,584 -9,125 0.03% 7,912,840
2012-02-13 2012-02-09 11.643 686,709 -22,812 0.03% 7,995,320
2012-02-10 2012-02-08 11.573 709,521 +33,078 0.03% 8,211,154
2012-02-08 2012-02-06 11.573 676,443 -3,422 0.03% 7,828,349
2012-02-07 2012-02-03 11.748 679,865 -12,547 0.03% 7,987,162
2012-02-06 2012-02-02 11.205 692,412 -5,703 0.03% 7,758,191
2012-02-03 2012-02-01 10.749 698,115 -3,422 0.03% 7,503,821
2012-02-01 2012-01-30 10.573 701,537 -7,984 0.03% 7,417,591
2012-01-30 2012-01-26 10.731 709,521 -4,562 0.03% 7,613,979
2012-01-26 2012-01-19 10.451 714,083 -5,703 0.03% 7,462,597
2012-01-20 2012-01-18 10.258 719,786 +59,311 0.04% 7,383,364
2012-01-19 2012-01-17 10.170 660,475 -11,406 0.03% 6,717,063
2012-01-17 2012-01-13 9.872 671,881 +2,281 0.03% 6,632,783
2012-01-16 2012-01-12 9.942 669,600 +5,703 0.03% 6,657,229
2012-01-13 2012-01-11 10.047 663,897 -12,546 0.03% 6,670,376
2012-01-12 2012-01-10 9.819 676,443 -4,563 0.03% 6,642,235
2012-01-10 2012-01-06 9.399 681,006 +2,281 0.03% 6,400,453
2012-01-09 2012-01-05 9.644 678,725 -2,281 0.03% 6,545,631
2012-01-06 2012-01-04 9.626 681,006 +5,703 0.03% 6,555,688
2012-01-05 2012-01-03 9.872 675,303 -9,125 0.03% 6,666,565
2011-12-30 2011-12-28 9.574 684,428 -1,140 0.03% 6,552,627
2011-12-29 2011-12-23 9.609 685,568 +2,281 0.03% 6,587,583
2011-12-28 2011-12-22 9.363 683,287 -11,406 0.03% 6,397,929
2011-12-23 2011-12-21 9.293 694,693 -18,250 0.03% 6,456,004
2011-12-22 2011-12-20 8.978 712,943 -4,562 0.03% 6,400,587
2011-12-21 2011-12-19 8.995 717,505 +10,265 0.04% 6,454,124
2011-12-20 2011-12-16 9.223 707,240 -5,703 0.03% 6,523,003
2011-12-19 2011-12-15 8.715 712,943 +17,109 0.03% 6,213,070
2011-12-15 2011-12-13 9.276 695,834 +11,406 0.03% 6,454,407
2011-12-13 2011-12-09 9.591 684,428 +10,266 0.03% 6,564,628
2011-12-09 2011-12-07 10.100 674,162 -11,406 0.03% 6,808,975
2011-12-08 2011-12-06 9.925 685,568 +15,968 0.03% 6,803,964
2011-12-07 2011-12-05 10.170 669,600 -21,671 0.03% 6,809,864
2011-12-06 2011-12-02 10.117 691,271 +11,406 0.03% 6,993,896
2011-12-05 2011-12-01 9.995 679,865 -43,343 0.03% 6,795,048
2011-12-01 2011-11-29 9.048 723,208 -6,844 0.04% 6,543,467
2011-11-30 2011-11-28 8.662 730,052 -4,562 0.04% 6,323,766
2011-11-29 2011-11-25 8.417 734,614 +9,125 0.04% 6,182,946
2011-11-28 2011-11-24 8.785 725,489 -27,375 0.04% 6,373,288
2011-11-25 2011-11-23 8.592 752,864 -17,109 0.04% 6,468,560
2011-11-24 2011-11-22 8.995 769,973 -45,624 0.04% 6,926,086
2011-11-23 2011-11-21 8.715 815,597 +25,093 0.04% 7,107,666
2011-11-22 2011-11-18 9.574 790,504 +49,046 0.04% 7,568,185
2011-11-21 2011-11-17 10.082 741,458 +11,406 0.04% 7,475,658
2011-11-18 2011-11-16 10.117 730,052 -9,125 0.04% 7,386,261
2011-11-17 2011-11-15 10.170 739,177 +13,688 0.04% 7,517,466
2011-11-16 2011-11-14 10.345 725,489 +63,874 0.04% 7,505,469
2011-11-15 2011-11-11 10.731 661,615 +12,546 0.03% 7,099,893
2011-11-14 2011-11-10 10.310 649,069 +19,390 0.03% 6,692,112
2011-11-11 2011-11-09 11.152 629,679 -3,421 0.03% 7,022,170
2011-11-10 2011-11-08 11.082 633,100 +7,984 0.03% 7,015,916
2011-11-09 2011-11-07 11.082 625,116 +760 0.03% 6,927,439
2011-11-08 2011-11-04 11.327 624,356 +5,703 0.03% 7,072,286
2011-11-07 2011-11-03 10.994 618,653 -20,531 0.03% 6,801,578
2011-11-04 2011-11-02 10.959 639,184 -14,828 0.03% 7,004,884
2011-11-03 2011-11-01 10.591 654,012 +2,281 0.03% 6,926,561
2011-11-02 2011-10-31 10.714 651,731 +10,265 0.03% 6,982,398
2011-11-01 2011-10-28 10.906 641,466 +27,375 0.03% 6,996,149
2011-10-31 2011-10-27 11.450 614,091 +4,562 0.03% 7,031,386
2011-10-28 2011-10-26 10.889 609,529 -2,281 0.03% 6,637,140
2011-10-26 2011-10-24 10.153 611,810 -10,265 0.03% 6,211,409
2011-10-25 2011-10-21 9.399 622,075 -15,969 0.03% 5,846,589
2011-10-24 2011-10-20 8.978 638,044 +9,125 0.03% 5,728,166
2011-10-21 2011-10-19 9.030 628,919 +5,703 0.03% 5,679,328
2011-10-20 2011-10-18 9.363 623,216 +15,969 0.03% 5,835,457
2011-10-19 2011-10-17 10.240 607,247 -17,109 0.03% 6,218,322
2011-10-18 2011-10-14 9.644 624,356 -5,704 0.03% 6,021,296
2011-10-17 2011-10-13 10.398 630,060 +17,110 0.03% 6,551,362
2011-10-14 2011-10-12 9.819 612,950 -3,422 0.03% 6,018,775
2011-10-13 2011-10-11 9.486 616,372 -18,250 0.03% 5,847,028
2011-10-12 2011-10-10 8.662 634,622 +2,281 0.03% 5,497,144
2011-10-11 2011-10-07 8.715 632,341 -17,109 0.03% 5,510,649
2011-10-10 2011-10-06 7.382 649,450 -11,406 0.03% 4,794,274
2011-10-06 2011-10-03 6.751 660,856 +5,703 0.03% 4,461,312
2011-10-03 2011-09-28 7.838 655,153 -5,703 0.03% 5,135,057
2011-09-27 2011-09-23 7.961 660,856 -5,703 0.03% 5,260,872
2011-09-26 2011-09-22 7.873 666,559 +5,703 0.03% 5,247,832
2011-09-22 2011-09-20 8.522 660,856 -11,406 0.03% 5,631,682
2011-09-21 2011-09-19 8.786 672,262 +17,109 0.03% 5,906,567
2011-09-20 2011-09-16 9.603 655,153 +7,941 0.03% 6,291,169
2011-09-19 2011-09-15 9.567 647,212 -20,282 0.03% 6,191,939
2011-09-16 2011-09-14 9.248 667,494 -45,071 0.03% 6,172,718
2011-09-15 2011-09-12 9.478 712,565 +5,634 0.04% 6,753,938
2011-09-09 2011-09-07 10.295 706,931 -9,014 0.03% 7,277,737
2011-09-08 2011-09-06 10.029 715,945 +10,141 0.04% 7,179,918
2011-09-07 2011-09-05 10.579 705,804 -1,127 0.03% 7,466,580
2011-09-06 2011-09-02 11.111 706,931 +6,761 0.03% 7,854,937
2011-09-05 2011-09-01 11.289 700,170 -16,902 0.03% 7,904,092
2011-09-02 2011-08-31 11.005 717,072 +8,116 0.04% 7,891,250
2011-09-01 2011-08-30 10.579 708,956 -451 0.04% 7,499,925
2011-08-31 2011-08-29 10.419 709,407 -15,775 0.04% 7,391,370
2011-08-30 2011-08-26 10.188 725,182 -5,634 0.04% 7,388,398
2011-08-29 2011-08-25 10.064 730,816 +3,381 0.04% 7,354,996
2011-08-26 2011-08-24 10.224 727,435 -3,381 0.04% 7,437,176
2011-08-25 2011-08-23 10.419 730,816 +10,141 0.04% 7,614,432
2011-08-24 2011-08-22 10.259 720,675 +19,156 0.04% 7,393,646
2011-08-23 2011-08-19 11.449 701,519 +20,282 0.03% 8,031,386
2011-08-22 2011-08-18 12.372 681,237 +5,633 0.03% 8,427,958
2011-08-18 2011-08-16 12.549 675,604 -6,760 0.03% 8,478,187
2011-08-16 2011-08-12 11.963 682,364 -10,141 0.03% 8,163,330
2011-08-15 2011-08-11 11.928 692,505 +18,028 0.03% 8,260,066
2011-08-12 2011-08-10 12.265 674,477 +18,029 0.03% 8,272,496
2011-08-11 2011-08-09 12.443 656,448 -2,254 0.03% 8,167,887
2011-08-10 2011-08-08 12.744 658,702 +3,380 0.03% 8,394,692
2011-08-09 2011-08-05 13.099 655,322 -4,957 0.03% 8,584,252
2011-08-08 2011-08-04 13.685 660,279 -5,634 0.03% 9,035,938
2011-08-05 2011-08-03 13.721 665,913 +1,127 0.03% 9,136,678
2011-08-03 2011-08-01 14.271 664,786 -11,268 0.03% 9,487,008
2011-08-02 2011-07-29 13.863 676,054 +3,380 0.03% 9,371,817
2011-07-29 2011-07-27 13.827 672,674 -2,254 0.03% 9,301,082
2011-07-28 2011-07-26 13.845 674,928 +11,268 0.03% 9,344,228
2011-07-26 2011-07-22 13.934 663,660 -11,268 0.03% 9,247,123
2011-07-25 2011-07-21 13.454 674,928 +5,634 0.03% 9,080,672
2011-07-22 2011-07-20 13.667 669,294 +2,254 0.03% 9,147,428
2011-07-21 2011-07-19 13.809 667,040 +3,380 0.03% 9,211,340
2011-07-15 2011-07-13 14.111 663,660 -7,887 0.03% 9,364,921
2011-07-14 2011-07-12 13.880 671,547 +5,634 0.03% 9,321,258
2011-07-13 2011-07-11 14.235 665,913 +16,901 0.03% 9,479,452
2011-07-11 2011-07-07 14.413 649,012 -3,380 0.03% 9,354,059
2011-07-08 2011-07-06 14.537 652,392 +1,127 0.03% 9,483,833
2011-07-07 2011-07-05 14.626 651,265 +24,789 0.03% 9,525,248
2011-07-06 2011-07-04 14.342 626,476 -4,507 0.03% 8,984,774
2011-06-30 2011-06-28 13.951 630,983 -7,888 0.03% 8,803,017
2011-06-29 2011-06-27 13.987 638,871 +2,254 0.03% 8,935,745
2011-06-28 2011-06-24 13.880 636,617 +5,634 0.03% 8,836,420
2011-06-27 2011-06-23 13.685 630,983 +1,127 0.03% 8,635,021
2011-06-24 2011-06-22 13.312 629,856 -10,141 0.03% 8,384,823
2011-06-23 2011-06-21 13.117 639,997 -15,775 0.03% 8,394,865
2011-06-22 2011-06-20 12.691 655,772 +13,521 0.03% 8,322,432
2011-06-21 2011-06-17 13.046 642,251 -5,634 0.03% 8,378,832
2011-06-20 2011-06-16 12.886 647,885 -3,380 0.03% 8,348,835
2011-06-17 2011-06-15 13.011 651,265 +8,417 0.03% 8,473,309
2011-06-16 2011-06-14 12.851 642,848 +12,394 0.03% 8,261,106
2011-06-15 2011-06-13 12.815 630,454 -20,282 0.03% 8,079,453
2011-06-14 2011-06-10 12.975 650,736 -3,380 0.03% 8,443,326
2011-06-13 2011-06-09 12.869 654,116 +18,029 0.03% 8,417,520
2011-06-10 2011-06-08 13.703 636,087 -9,015 0.03% 8,716,160
2011-06-09 2011-06-07 14.448 645,102 +5,634 0.03% 9,320,606
2011-06-08 2011-06-03 14.537 639,468 -6,760 0.03% 9,295,956
2011-06-07 2011-06-02 14.466 646,228 +1,126 0.03% 9,348,345
2011-06-03 2011-06-01 14.448 645,102 +5,634 0.03% 9,320,606
2011-06-02 2011-05-31 14.982 639,468 -1,356 0.03% 9,580,207
2011-06-01 2011-05-30 15.107 640,824 +1,903 0.03% 9,680,717
2011-05-31 2011-05-27 14.910 638,921 -11,411 0.03% 9,526,322
2011-05-30 2011-05-26 14.839 650,332 -12,082 0.03% 9,649,954
2011-05-26 2011-05-24 14.123 662,414 +3,356 0.03% 9,355,535
2011-05-25 2011-05-23 14.588 659,058 -33,561 0.03% 9,614,481
2011-05-24 2011-05-20 14.606 692,619 -15,662 0.03% 10,116,459
2011-05-23 2011-05-19 14.767 708,281 -25,283 0.04% 10,459,181
2011-05-20 2011-05-18 14.660 733,564 -27,968 0.04% 10,753,848
2011-05-19 2011-05-17 14.320 761,532 -41,392 0.04% 10,905,177
2011-05-18 2011-05-16 14.016 802,924 -473,215 0.04% 11,253,887
2011-05-17 2011-05-13 14.302 1,276,139 +1,119 0.06% 18,251,561
2011-05-16 2011-05-12 14.624 1,275,020 -12,650 0.06% 18,645,857
2011-05-13 2011-05-11 14.713 1,287,670 +410,567 0.08% 18,945,953
2011-05-12 2011-05-09 13.927 877,103 -14,543 0.05% 12,215,187
2011-05-11 2011-05-06 13.641 891,646 +10,068 0.05% 12,162,674
2011-05-09 2011-05-05 13.927 881,578 -5,593 0.05% 12,277,509
2011-05-06 2011-05-04 13.855 887,171 -7,831 0.05% 12,291,959
2011-05-05 2011-05-03 13.623 895,002 +3,356 0.05% 12,192,451
2011-05-03 2011-04-28 13.516 891,646 -10,069 0.05% 12,051,089
2011-04-29 2011-04-27 13.623 901,715 -1,118 0.05% 12,283,901
2011-04-28 2011-04-26 13.569 902,833 +17,899 0.05% 12,250,710
2011-04-27 2011-04-21 13.766 884,934 -24,612 0.05% 12,181,861
2011-04-26 2011-04-20 13.230 909,546 +6,713 0.05% 12,032,848
2011-04-21 2011-04-19 13.086 902,833 -432,942 0.05% 11,814,914
2011-04-20 2011-04-18 13.337 1,335,775 +10,069 0.08% 17,814,933
2011-04-19 2011-04-15 13.676 1,325,706 -6,712 0.08% 18,130,956
2011-04-18 2011-04-14 13.712 1,332,418 +446,365 0.08% 18,270,394
2011-04-15 2011-04-13 13.498 886,053 +14,543 0.05% 11,959,656
2011-04-14 2011-04-12 13.265 871,510 +1,119 0.05% 11,560,812
2011-04-13 2011-04-11 13.516 870,391 +26,849 0.05% 11,763,816
2011-04-12 2011-04-08 13.355 843,542 +15,662 0.05% 11,265,212
2011-04-11 2011-04-07 13.623 827,880 -3,356 0.05% 11,278,060
2011-04-08 2011-04-06 14.566 831,236 -25,730 0.05% 12,107,470
2011-04-07 2011-04-04 14.175 856,966 +8,653 0.05% 12,147,471
2011-04-06 2011-04-01 13.896 848,313 +13,977 0.05% 11,788,106
2011-04-04 2011-03-31 13.208 834,336 +1,075 0.05% 11,019,620
2011-03-31 2011-03-29 13.375 833,261 -1,075 0.05% 11,144,928
2011-03-28 2011-03-24 13.449 834,336 -5,376 0.05% 11,221,388
2011-03-25 2011-03-23 13.598 839,712 +27,953 0.05% 11,418,657
2011-03-24 2011-03-22 13.263 811,759 -6,450 0.05% 10,766,733
2011-03-23 2011-03-21 13.673 818,209 -41,931 0.05% 11,187,135
2011-03-22 2011-03-18 13.022 860,140 -62,357 0.05% 11,200,425
2011-03-21 2011-03-17 13.394 922,497 +11,826 0.06% 12,355,626
2011-03-18 2011-03-16 13.859 910,671 +4,301 0.06% 12,620,748
2011-03-17 2011-03-15 13.784 906,370 +18,277 0.06% 12,493,699
2011-03-16 2011-03-14 14.212 888,093 -11,827 0.06% 12,621,737
2011-03-15 2011-03-11 14.212 899,920 +9,677 0.06% 12,789,824
2011-03-14 2011-03-10 14.584 890,243 -25,804 0.06% 12,983,505
2011-03-11 2011-03-09 14.398 916,047 +7,526 0.06% 13,189,430
2011-03-10 2011-03-08 14.156 908,521 -5,375 0.06% 12,861,361
2011-03-09 2011-03-07 14.008 913,896 +17,202 0.06% 12,801,447
2011-03-08 2011-03-04 14.138 896,694 -73,109 0.06% 12,677,253
2011-03-07 2011-03-03 13.449 969,803 +18,277 0.06% 13,043,349
2011-03-04 2011-03-02 13.356 951,526 +51,606 0.06% 12,709,030
2011-03-03 2011-03-01 13.673 899,920 +24,728 0.06% 12,304,346
2011-03-02 2011-02-28 13.319 875,192 +18,278 0.05% 11,656,916
2011-03-01 2011-02-25 12.724 856,914 -5,376 0.05% 10,903,367
2011-02-28 2011-02-24 11.831 862,290 -17,202 0.05% 10,201,823
2011-02-25 2011-02-23 12.296 879,492 +10,751 0.05% 10,814,356
2011-02-24 2011-02-22 12.445 868,741 +5,376 0.05% 10,811,445
2011-02-23 2011-02-21 13.115 863,365 -10,751 0.05% 11,322,722
2011-02-22 2011-02-18 13.356 874,116 +16,127 0.05% 11,675,106
2011-02-21 2011-02-17 13.561 857,989 +11,826 0.05% 11,635,272
2011-02-18 2011-02-16 13.412 846,163 +34,404 0.05% 11,348,974
2011-02-17 2011-02-15 13.580 811,759 -64,508 0.05% 11,023,443
2011-02-16 2011-02-14 13.859 876,267 -18,277 0.05% 12,143,952
2011-02-15 2011-02-11 13.077 894,544 +6,451 0.06% 11,698,343
2011-02-14 2011-02-10 13.115 888,093 +35,479 0.06% 11,647,021
2011-02-11 2011-02-09 13.859 852,614 +8,601 0.05% 11,816,151
2011-02-10 2011-02-08 14.175 844,013 +15,052 0.05% 11,963,863
2011-02-09 2011-02-07 14.175 828,961 +72,034 0.05% 11,750,501
2011-02-08 2011-02-02 14.435 756,927 +29,029 0.05% 10,926,549
2011-02-07 2011-01-31 14.287 727,898 +8,601 0.05% 10,399,179
2011-01-31 2011-01-27 15.049 719,297 -25,803 0.04% 10,824,905
2011-01-28 2011-01-26 14.659 745,100 -4,301 0.05% 10,922,149
2011-01-27 2011-01-25 14.603 749,401 +17,202 0.05% 10,943,374
2011-01-25 2011-01-21 15.626 732,199 -44,080 0.05% 11,441,309
2011-01-24 2011-01-20 15.440 776,279 +10,751 0.05% 11,985,695
2011-01-21 2011-01-19 15.775 765,528 -5,375 0.05% 12,076,032
2011-01-19 2011-01-17 15.645 770,903 +8,601 0.05% 12,060,437
2011-01-18 2011-01-14 15.738 762,302 -13,977 0.05% 11,996,781
2011-01-17 2011-01-13 14.863 776,279 -2,866 0.05% 11,538,037
2011-01-13 2011-01-11 14.900 779,145 -34,405 0.05% 11,609,623
2011-01-12 2011-01-10 14.026 813,550 -7,526 0.05% 11,410,979
2011-01-11 2011-01-07 14.287 821,076 +36,555 0.05% 11,730,375
2011-01-10 2011-01-06 14.752 784,521 -23,653 0.05% 11,572,976
2011-01-07 2011-01-05 14.640 808,174 -89,236 0.05% 11,831,694
2011-01-06 2011-01-04 14.677 897,410 -22,578 0.06% 13,171,499
2011-01-05 2011-01-03 14.231 919,988 -17,559 0.06% 13,092,148
2011-01-04 2010-12-31 13.654 937,547 -4,301 0.06% 12,801,369
2011-01-03 2010-12-29 13.431 941,848 +23,653 0.06% 12,649,848
2010-12-30 2010-12-28 13.189 918,195 +5,376 0.06% 12,110,121
2010-12-29 2010-12-24 13.542 912,819 +3,225 0.06% 12,361,847
2010-12-28 2010-12-22 13.840 909,594 -52,681 0.06% 12,588,901
2010-12-23 2010-12-21 13.412 962,275 -5,376 0.06% 12,906,301
2010-12-22 2010-12-20 13.189 967,651 -1,075 0.06% 12,762,398
2010-12-21 2010-12-17 13.319 968,726 -2,150 0.06% 12,902,720
2010-12-20 2010-12-16 13.152 970,876 -76,335 0.06% 12,768,812
2010-12-17 2010-12-15 12.836 1,047,211 +17,202 0.07% 13,441,588
2010-12-16 2010-12-14 13.152 1,030,009 +19,353 0.06% 13,546,520
2010-12-15 2010-12-13 13.282 1,010,656 +7,526 0.06% 13,423,596
2010-12-14 2010-12-10 13.505 1,003,130 +21,502 0.06% 13,547,562
2010-12-10 2010-12-08 13.691 981,628 -23,653 0.06% 13,439,777
2010-12-09 2010-12-07 13.617 1,005,281 +54,832 0.06% 13,688,815
2010-12-08 2010-12-06 13.412 950,449 +16,127 0.06% 12,747,687
2010-12-07 2010-12-03 13.524 934,322 +21,503 0.06% 12,635,670
2010-12-06 2010-12-02 12.910 912,819 -29,029 0.06% 11,784,508
2010-12-03 2010-12-01 12.352 941,848 +59,133 0.06% 11,633,656
2010-12-02 2010-11-30 11.924 882,715 +5,375 0.06% 10,525,575
2010-12-01 2010-11-29 12.259 877,340 -3,225 0.05% 10,755,253
2010-11-30 2010-11-26 12.073 880,565 -5,376 0.06% 10,630,983
2010-11-29 2010-11-25 12.185 885,941 -5,375 0.06% 10,794,770
2010-11-26 2010-11-24 11.961 891,316 +5,375 0.06% 10,661,296
2010-11-25 2010-11-23 12.054 885,941 -258,032 0.06% 10,679,406
2010-11-23 2010-11-19 12.166 1,143,973 +215,027 0.07% 13,917,487
2010-11-22 2010-11-18 12.036 928,946 +61,283 0.06% 11,180,521
2010-11-19 2010-11-17 11.013 867,663 -21,503 0.05% 9,555,207
2010-11-18 2010-11-16 11.701 889,166 +16,127 0.06% 10,404,011
2010-11-17 2010-11-15 11.850 873,039 +34,404 0.05% 10,345,236
2010-11-16 2010-11-12 12.166 838,635 +6,451 0.05% 10,202,769
2010-11-15 2010-11-11 12.482 832,184 +117,190 0.05% 10,387,456
2010-11-12 2010-11-10 12.501 714,994 +17,847 0.04% 8,937,972
2010-11-11 2010-11-09 11.422 697,147 +4,300 0.04% 7,962,694
2010-11-10 2010-11-08 11.682 692,847 -25,803 0.04% 8,094,020
2010-11-09 2010-11-05 11.589 718,650 -37,630 0.04% 8,328,615
2010-11-08 2010-11-04 11.347 756,280 +5,376 0.05% 8,581,827
2010-11-04 2010-11-02 11.068 750,904 -6,451 0.05% 8,311,295
2010-11-03 2010-11-01 11.161 757,355 +4,301 0.05% 8,453,140
2010-11-02 2010-10-29 10.975 753,054 -20,428 0.05% 8,265,049
2010-11-01 2010-10-28 10.845 773,482 +46,231 0.05% 8,388,534
2010-10-29 2010-10-27 11.273 727,251 -111,814 0.05% 8,198,309
2010-10-28 2010-10-26 11.292 839,065 -164,020 0.05% 9,474,398
2010-10-27 2010-10-25 11.273 1,003,085 +9,676 0.06% 11,307,788
2010-10-26 2010-10-22 11.273 993,409 -11,826 0.06% 11,198,711
2010-10-25 2010-10-21 11.608 1,005,235 -55,907 0.06% 11,668,620
2010-10-22 2010-10-20 11.180 1,061,142 +281,685 0.07% 11,863,567
2010-10-21 2010-10-19 11.031 779,457 -36,555 0.05% 8,598,331
2010-10-20 2010-10-18 10.566 816,012 +16,127 0.05% 8,622,083
2010-10-19 2010-10-15 10.715 799,885 +55,907 0.05% 8,570,721
2010-10-18 2010-10-14 10.975 743,978 +169,871 0.05% 8,165,437
2010-10-15 2010-10-13 11.329 574,107 -4,300 0.04% 6,503,954
2010-10-14 2010-10-12 11.608 578,407 -7,526 0.04% 6,714,063
2010-10-13 2010-10-11 10.957 585,933 -32,254 0.04% 6,419,934
2010-10-11 2010-10-07 10.622 618,187 -162,345 0.04% 6,566,339
2010-10-08 2010-10-06 9.989 780,532 +108,588 0.05% 7,797,086
2010-10-07 2010-10-05 9.710 671,944 +56,982 0.04% 6,524,855
2010-10-06 2010-10-04 9.934 614,962 -57,696 0.04% 6,108,813
2010-10-05 2010-09-30 8.706 672,658 +55,907 0.04% 5,856,086
2010-10-04 2010-09-29 8.706 616,751 -23,653 0.04% 5,369,366
2010-09-29 2010-09-27 8.743 640,404 -326,841 0.04% 5,599,113
2010-09-28 2010-09-24 8.687 967,245 -1,075 0.06% 8,402,735
2010-09-27 2010-09-22 8.204 968,320 -344,043 0.06% 7,943,736
2010-09-24 2010-09-21 8.408 1,312,363 +48,381 0.08% 11,034,679
2010-09-22 2010-09-20 8.483 1,263,982 -333,292 0.08% 10,721,932
2010-09-21 2010-09-17 8.557 1,597,274 +19,353 0.10% 13,667,987
2010-09-20 2010-09-16 8.390 1,577,921 -37,630 0.10% 13,238,205
2010-09-17 2010-09-15 8.447 1,615,551 -619,277 0.10% 13,645,759
2010-09-16 2010-09-14 8.503 2,234,828 +72,729 0.14% 19,002,608
2010-09-15 2010-09-13 8.390 2,162,099 +160,537 0.14% 18,140,160
2010-09-14 2010-09-10 8.258 2,001,562 +52,095 0.13% 16,529,672
2010-09-13 2010-09-09 8.164 1,949,467 -28,705 0.12% 15,916,087
2010-09-10 2010-09-08 7.750 1,978,172 +43,589 0.13% 15,331,758
2010-09-09 2010-09-07 7.845 1,934,583 -226,453 0.12% 15,175,888
2010-09-08 2010-09-06 7.920 2,161,036 -131,832 0.14% 17,114,916
2010-09-07 2010-09-03 7.807 2,292,868 -78,674 0.15% 17,900,198
2010-09-06 2010-09-02 7.863 2,371,542 +805,876 0.15% 18,648,237
2010-09-03 2010-09-01 7.826 1,565,666 +17,437 0.10% 12,252,455
2010-09-02 2010-08-31 7.600 1,548,229 +159,475 0.10% 11,766,498
2010-09-01 2010-08-30 7.318 1,388,754 -43,590 0.09% 10,162,618
2010-08-27 2010-08-25 7.337 1,432,344 -872,856 0.09% 10,508,546
2010-08-26 2010-08-24 7.337 2,305,200 -485,865 0.15% 16,912,348
2010-08-25 2010-08-23 7.525 2,791,065 +225,391 0.18% 21,001,998
2010-08-24 2010-08-20 7.393 2,565,674 +334,896 0.16% 18,968,138
2010-08-23 2010-08-19 7.431 2,230,778 +266,853 0.14% 16,576,167
2010-08-20 2010-08-18 7.205 1,963,925 +56,348 0.12% 14,149,932
2010-08-19 2010-08-17 7.017 1,907,577 +287,053 0.12% 13,385,099
2010-08-18 2010-08-16 7.337 1,620,524 +659,161 0.10% 11,889,148
2010-08-17 2010-08-13 7.224 961,363 +56,347 0.06% 6,944,633
2010-08-16 2010-08-12 6.829 905,016 +26,579 0.06% 6,180,072
2010-08-12 2010-08-10 6.753 878,437 -242,401 0.06% 5,932,473
2010-08-11 2010-08-09 6.866 1,120,838 -119,074 0.07% 7,696,024
2010-08-09 2010-08-05 6.283 1,239,912 +31,895 0.08% 7,790,548
2010-08-05 2010-08-03 6.358 1,208,017 -116,948 0.08% 7,681,047
2010-08-04 2010-08-02 6.471 1,324,965 -5,316 0.08% 8,574,198
2010-08-03 2010-07-30 6.377 1,330,281 -14,884 0.08% 8,483,475
2010-08-02 2010-07-29 6.151 1,345,165 -595,370 0.09% 8,274,733
2010-07-30 2010-07-28 6.246 1,940,535 +209,443 0.12% 12,119,655
2010-07-29 2010-07-27 6.246 1,731,092 +903,687 0.11% 10,811,574
2010-07-27 2010-07-23 5.945 827,405 -110,144 0.05% 4,918,537
2010-07-26 2010-07-22 5.945 937,549 -335,959 0.06% 5,573,291
2010-07-23 2010-07-21 5.568 1,273,508 +249,843 0.08% 7,091,271
2010-07-22 2010-07-20 5.305 1,023,665 +10,632 0.07% 5,430,473
2010-07-19 2010-07-15 5.192 1,013,033 +1,063 0.06% 5,259,729
2010-07-16 2010-07-14 5.248 1,011,970 +5,316 0.06% 5,311,321
2010-07-14 2010-07-12 5.286 1,006,654 -31,895 0.06% 5,321,294
2010-07-13 2010-07-09 5.437 1,038,549 -54,504 0.07% 5,646,190
2010-07-12 2010-07-08 5.324 1,093,053 -9,568 0.07% 5,819,134
2010-07-07 2010-07-05 4.477 1,102,621 +5,598 0.07% 4,936,668
2010-06-30 2010-06-28 4.816 1,097,023 -1,063 0.07% 5,283,070
2010-06-29 2010-06-25 4.797 1,098,086 -10,632 0.07% 5,267,532
2010-06-25 2010-06-23 4.835 1,108,718 +10,632 0.07% 5,360,248
2010-06-24 2010-06-22 4.891 1,098,086 -5,316 0.07% 5,370,817
2010-06-23 2010-06-21 4.684 1,103,402 +21,263 0.07% 5,168,491
2010-06-22 2010-06-18 4.496 1,082,139 +5,316 0.07% 4,865,322
2010-06-18 2010-06-15 4.251 1,076,823 +26,579 0.07% 4,578,081
2010-06-04 2010-06-02 4.637 1,050,244 +9,581 0.07% 4,869,675
2010-06-01 2010-05-28 4.847 1,040,663 +209,632 0.07% 5,043,678
2010-05-27 2010-05-25 4.770 831,031 +233 0.05% 3,964,247
2010-05-12 2010-05-10 5.018 830,798 -70,227 0.05% 4,169,219
2010-05-10 2010-05-06 4.828 901,025 -5,241 0.06% 4,349,716
2010-05-07 2010-05-05 4.866 906,266 +52,408 0.06% 4,409,602
2010-05-05 2010-05-03 5.171 853,858 +239,911 0.06% 4,415,282
2010-05-03 2010-04-29 5.152 613,947 +3,144 0.04% 3,162,992
2010-04-29 2010-04-27 5.037 610,803 -89,093 0.04% 3,076,866
2010-04-28 2010-04-26 5.190 699,896 -34,589 0.05% 3,632,502
2010-04-26 2010-04-22 5.114 734,485 +22,011 0.05% 3,755,962
2010-04-23 2010-04-21 4.961 712,474 +5,241 0.05% 3,534,645
2010-04-22 2010-04-20 5.018 707,233 -18,867 0.05% 3,549,129
2010-04-19 2010-04-15 5.305 726,100 +31,445 0.05% 3,851,631
2010-04-16 2010-04-14 5.438 694,655 -3,145 0.04% 3,777,613
2010-04-14 2010-04-12 5.667 697,800 -5,241 0.05% 3,954,494
2010-04-12 2010-04-08 5.724 703,041 -5,240 0.05% 4,024,439
2010-04-09 2010-04-07 5.820 708,281 -32,493 0.05% 4,122,009
2010-04-08 2010-04-01 5.705 740,774 -8,385 0.05% 4,226,301
2010-03-31 2010-03-29 5.724 749,159 +104,815 0.05% 4,288,434
2010-03-30 2010-03-26 5.648 644,344 -3,144 0.04% 3,639,259
2010-03-29 2010-03-25 5.724 647,488 -2,097 0.04% 3,706,436
2010-03-23 2010-03-19 5.896 649,585 -32,492 0.04% 3,829,993
2010-03-22 2010-03-18 5.972 682,077 +32,492 0.04% 4,073,627
2010-03-19 2010-03-17 5.877 649,585 +28,301 0.04% 3,817,598
2010-03-16 2010-03-12 5.801 621,284 +10,481 0.04% 3,603,854
2010-03-15 2010-03-11 5.915 610,803 -142,549 0.04% 3,612,987
2010-03-12 2010-03-10 6.011 753,352 -80,708 0.05% 4,528,058
2010-03-11 2010-03-09 6.087 834,060 -5,241 0.05% 5,076,817
2010-03-10 2010-03-08 5.934 839,301 -66,034 0.05% 4,980,600
2010-03-09 2010-03-05 5.686 905,335 -9,433 0.06% 5,147,888
2010-03-05 2010-03-03 5.553 914,768 -41,927 0.06% 5,079,342
2010-03-04 2010-03-02 5.514 956,695 -73,371 0.06% 5,275,636
2010-03-03 2010-03-01 5.476 1,030,066 +26,204 0.07% 5,640,927
2010-03-02 2010-02-26 5.381 1,003,862 +7,337 0.06% 5,401,652
2010-02-25 2010-02-23 4.942 996,525 +73,371 0.06% 4,924,832
2010-02-24 2010-02-22 4.656 923,154 -20,963 0.06% 4,298,011
2010-02-23 2010-02-19 4.541 944,117 +89,094 0.06% 4,287,521
2010-02-22 2010-02-18 4.751 855,023 +45,070 0.06% 4,062,381
2010-02-19 2010-02-17 4.904 809,953 -219,065 0.05% 3,971,883
2010-02-18 2010-02-12 5.037 1,029,018 -1,373,086 0.07% 5,183,587
2010-02-17 2010-02-11 5.133 2,402,104 +26,204 0.16% 12,329,560
2010-02-12 2010-02-10 5.152 2,375,900 -15,722 0.15% 12,240,395
2010-02-11 2010-02-09 4.770 2,391,622 +52,408 0.15% 11,408,697
2010-02-10 2010-02-08 4.885 2,339,214 +5,241 0.15% 11,426,505
2010-02-09 2010-02-05 5.018 2,333,973 +52,407 0.15% 11,712,647
2010-02-03 2010-02-01 5.114 2,281,566 +6,289 0.15% 11,667,326
2010-02-02 2010-01-29 5.171 2,275,277 +52,408 0.15% 11,765,410
2010-01-29 2010-01-27 5.343 2,222,869 -34,589 0.14% 11,876,142
2010-01-28 2010-01-26 5.362 2,257,458 +36,686 0.15% 12,104,016
2010-01-26 2010-01-22 5.553 2,220,772 +26,203 0.14% 12,331,061
2010-01-25 2010-01-21 5.743 2,194,569 +8,386 0.14% 12,604,314
2010-01-20 2010-01-18 5.934 2,186,183 +2,096 0.14% 12,973,298
2010-01-19 2010-01-15 5.896 2,184,087 +8,385 0.14% 12,877,510
2010-01-18 2010-01-14 6.125 2,175,702 -10,481 0.14% 13,326,249
2010-01-15 2010-01-13 5.915 2,186,183 -45,071 0.14% 12,931,583
2010-01-14 2010-01-12 6.163 2,231,254 +10,482 0.14% 13,751,657
2010-01-13 2010-01-11 6.144 2,220,772 +39,830 0.14% 13,644,680
2010-01-12 2010-01-08 6.220 2,180,942 +5,240 0.14% 13,566,419
2010-01-11 2010-01-07 6.316 2,175,702 +7,337 0.14% 13,741,397
2010-01-08 2010-01-06 6.411 2,168,365 +26,204 0.14% 13,901,932
2010-01-07 2010-01-05 6.373 2,142,161 +26,204 0.14% 13,652,182
2010-01-06 2010-01-04 6.411 2,115,957 +15,723 0.14% 13,565,931
2010-01-05 2009-12-31 6.297 2,100,234 -2,097 0.14% 13,224,678
2010-01-04 2009-12-29 6.449 2,102,331 -5,240 0.14% 13,558,801
2009-12-30 2009-12-28 6.182 2,107,571 -52,408 0.14% 13,029,589
2009-12-29 2009-12-24 6.240 2,159,979 +2,096 0.14% 13,477,234
2009-12-22 2009-12-18 6.278 2,157,883 +2,096 0.14% 13,546,506
2009-12-18 2009-12-16 6.220 2,155,787 +5,241 0.14% 13,409,943
2009-12-17 2009-12-15 6.373 2,150,546 +3,145 0.14% 13,705,620
2009-12-08 2009-12-04 6.812 2,147,401 -5,241 0.14% 14,627,997
2009-12-04 2009-12-02 6.850 2,152,642 -3,145 0.14% 14,745,848
2009-12-03 2009-12-01 6.583 2,155,787 -5,240 0.14% 14,191,504
2009-12-02 2009-11-30 6.335 2,161,027 +3,144 0.14% 13,689,947
2009-12-01 2009-11-27 6.068 2,157,883 +4,193 0.14% 13,093,583
2009-11-26 2009-11-24 6.697 2,153,690 -31,445 0.14% 14,424,269
2009-11-25 2009-11-23 6.488 2,185,135 +9,014 0.14% 14,176,228
2009-11-24 2009-11-20 6.297 2,176,121 -161,416 0.14% 13,702,521
2009-11-23 2009-11-19 6.278 2,337,537 +5,241 0.15% 14,674,317
2009-11-20 2009-11-18 6.488 2,332,296 +2,096 0.15% 15,130,946
2009-11-19 2009-11-17 6.564 2,330,200 -22,011 0.15% 15,295,199
2009-11-18 2009-11-16 6.965 2,352,211 -26,204 0.15% 16,382,216
2009-11-17 2009-11-13 6.602 2,378,415 -2,097 0.15% 15,702,443
2009-11-16 2009-11-12 6.259 2,380,512 -50,311 0.15% 14,898,677
2009-11-13 2009-11-11 6.068 2,430,823 -131,020 0.16% 14,749,726
2009-11-12 2009-11-10 6.030 2,561,843 -131,020 0.17% 15,446,962
2009-11-11 2009-11-09 6.182 2,692,863 -262,039 0.17% 16,648,027
2009-11-10 2009-11-06 6.049 2,954,902 -931,896 0.19% 17,873,345
2009-11-09 2009-11-05 6.201 3,886,798 -144,645 0.25% 24,103,429
2009-11-06 2009-11-04 6.030 4,031,443 -99,575 0.26% 24,308,105
2009-11-05 2009-11-03 5.953 4,131,018 +26,204 0.27% 24,593,208
2009-11-04 2009-11-02 5.972 4,104,814 +26,204 0.27% 24,515,532
2009-11-03 2009-10-30 6.049 4,078,610 -83,853 0.26% 24,670,329
2009-11-02 2009-10-29 6.030 4,162,463 +20,381 0.27% 25,098,107
2009-10-30 2009-10-28 6.182 4,142,082 -49,263 0.27% 25,607,501
2009-10-29 2009-10-27 6.259 4,191,345 -58,697 0.27% 26,231,960
2009-10-28 2009-10-23 6.430 4,250,042 +127,727 0.28% 27,329,181
2009-10-27 2009-10-22 6.526 4,122,315 -58,697 0.27% 26,901,146
2009-10-23 2009-10-21 6.659 4,181,012 -88,046 0.27% 27,842,635
2009-10-22 2009-10-20 6.201 4,269,058 -34,356 0.28% 26,473,960
2009-10-21 2009-10-19 6.068 4,303,414 +109,008 0.28% 26,112,217
2009-10-19 2009-10-15 6.087 4,194,406 -23,526 0.27% 25,530,813
2009-10-16 2009-10-14 6.259 4,217,932 -145,693 0.27% 26,398,358
2009-10-15 2009-10-13 5.782 4,363,625 +26,203 0.28% 25,228,623
2009-10-14 2009-10-12 5.801 4,337,422 -32,492 0.28% 25,159,891
2009-10-13 2009-10-09 5.724 4,369,914 -19,915 0.28% 25,014,835
2009-10-12 2009-10-08 5.743 4,389,829 +44,022 0.28% 25,212,598
2009-10-09 2009-10-07 5.839 4,345,807 -5,241 0.28% 25,374,375
2009-10-08 2009-10-06 5.724 4,351,048 +10,482 0.28% 24,906,840
2009-10-07 2009-10-05 5.724 4,340,566 -1,048 0.28% 24,846,837
2009-10-06 2009-10-02 5.591 4,341,614 +4,192 0.28% 24,272,937
2009-10-05 2009-09-30 5.782 4,337,422 +7,338 0.28% 25,077,128
2009-10-02 2009-09-29 5.743 4,330,084 +5,240 0.28% 24,869,457
2009-09-29 2009-09-25 6.030 4,324,844 +41,927 0.28% 26,077,204
2009-09-28 2009-09-24 5.896 4,282,917 -71,275 0.28% 25,252,340
2009-09-25 2009-09-23 6.144 4,354,192 -24,108 0.28% 26,752,658
2009-09-24 2009-09-22 6.163 4,378,300 -94,334 0.28% 26,984,323
2009-09-23 2009-09-21 6.182 4,472,634 +77,564 0.29% 27,651,065
2009-09-22 2009-09-18 6.297 4,395,070 -36,686 0.29% 27,674,720
2009-09-21 2009-09-17 6.163 4,431,756 -64,985 0.29% 27,313,783
2009-09-18 2009-09-16 6.335 4,496,741 +4,192 0.29% 28,486,524
2009-09-17 2009-09-15 6.488 4,492,549 -15,722 0.29% 29,145,750
2009-09-16 2009-09-14 6.614 4,508,271 -382,578 0.29% 29,818,783
2009-09-15 2009-09-11 6.556 4,890,849 -1,146,583 0.32% 32,066,307
2009-09-14 2009-09-10 6.499 6,037,432 +88,159 0.40% 39,234,483
2009-09-11 2009-09-09 6.556 5,949,273 -153,499 0.39% 39,005,746
2009-09-10 2009-09-08 6.653 6,102,772 -60,156 0.40% 40,600,559
2009-09-09 2009-09-07 6.749 6,162,928 +189,800 0.40% 41,594,980
2009-09-08 2009-09-04 6.479 5,973,128 -5,186 0.39% 38,701,418
2009-09-07 2009-09-03 6.132 5,978,314 -43,560 0.39% 36,659,929
2009-09-04 2009-09-02 5.881 6,021,874 +66,378 0.40% 35,417,449
2009-09-03 2009-09-01 6.171 5,955,496 +7,260 0.39% 36,749,691
2009-09-02 2009-08-31 6.094 5,948,236 -37,338 0.39% 36,246,080
2009-09-01 2009-08-28 6.267 5,985,574 +126,668 0.39% 37,512,408
2009-08-31 2009-08-27 6.383 5,858,906 +10,371 0.46% 37,396,443
2009-08-28 2009-08-26 6.614 5,848,535 +14,520 0.46% 38,683,609
2009-08-27 2009-08-25 6.730 5,834,015 -8,297 0.46% 39,262,572
2009-08-26 2009-08-24 6.903 5,842,312 -2,074 0.46% 40,332,352
2009-08-25 2009-08-21 7.019 5,844,386 +3,111 0.46% 41,022,871
2009-08-24 2009-08-20 6.826 5,841,275 -39,412 0.46% 39,874,632
2009-08-21 2009-08-19 6.672 5,880,687 -5,186 0.46% 39,236,471
2009-08-20 2009-08-18 6.884 5,885,873 +52,895 0.46% 40,519,575
2009-08-19 2009-08-17 6.383 5,832,978 -29,040 0.46% 37,230,949
2009-08-18 2009-08-14 6.595 5,862,018 +20,743 0.46% 38,659,749
2009-08-17 2009-08-13 6.421 5,841,275 +2,075 0.46% 37,509,188
2009-08-14 2009-08-12 6.190 5,839,200 -280,033 0.46% 36,144,661
2009-08-13 2009-08-11 6.364 6,119,233 +338,113 0.48% 38,940,068
2009-08-12 2009-08-10 6.576 5,781,120 +37,338 0.46% 38,014,750
2009-08-11 2009-08-07 6.865 5,743,782 +5,186 0.45% 39,430,631
2009-08-10 2009-08-06 7.135 5,738,596 -5,186 0.45% 40,944,272
2009-08-07 2009-08-05 7.116 5,743,782 -69,490 0.45% 40,870,513
2009-08-06 2009-08-04 7.193 5,813,272 +7,261 0.46% 41,813,378
2009-08-05 2009-08-03 7.501 5,806,011 -30,078 0.46% 43,552,514
2009-08-04 2009-07-31 8.283 5,836,089 +1,512,174 0.46% 48,337,524
2009-08-03 2009-07-30 7.916 4,323,915 +1,820,732 0.34% 34,229,049
2009-07-31 2009-07-29 7.692 2,503,183 +1,798,511 0.21% 19,255,397
2009-07-30 2009-07-28 8.486 704,672 +2,948 0.06% 5,979,862
2009-07-29 2009-07-27 8.140 701,724 +63,882 0.06% 5,712,082
2009-07-28 2009-07-24 8.079 637,842 -24,570 0.05% 5,153,137
2009-07-27 2009-07-23 7.550 662,412 +23,369 0.06% 5,001,153
2009-07-24 2009-07-22 6.919 639,043 -82,555 0.05% 4,421,576
2009-07-23 2009-07-21 6.634 721,598 -3,931 0.06% 4,787,194
2009-07-22 2009-07-20 6.593 725,529 +83,537 0.06% 4,783,743
2009-07-21 2009-07-17 6.532 641,992 -4,914 0.05% 4,193,752
2009-07-20 2009-07-16 6.309 646,906 -297,589 0.05% 4,081,041
2009-07-17 2009-07-15 6.370 944,495 -33,415 0.08% 6,016,059
2009-07-16 2009-07-14 6.492 977,910 -17,690 0.08% 6,348,303
2009-07-15 2009-07-13 6.553 995,600 -50,123 0.08% 6,523,923
2009-07-14 2009-07-10 6.207 1,045,723 +21,622 0.09% 6,490,596
2009-07-13 2009-07-09 6.024 1,024,101 -58,968 0.09% 6,168,827
2009-07-10 2009-07-08 5.698 1,083,069 -14,742 0.09% 6,171,379
2009-07-09 2009-07-07 5.759 1,097,811 -24,570 0.09% 6,322,402
2009-07-08 2009-07-06 5.637 1,122,381 +35,381 0.09% 6,326,859
2009-07-07 2009-07-03 5.515 1,087,000 +14,742 0.09% 5,994,693
2009-07-03 2009-06-30 5.454 1,072,258 -62,899 0.09% 5,847,930
2009-07-02 2009-06-29 5.718 1,135,157 -6,880 0.09% 6,491,280
2009-06-30 2009-06-26 5.698 1,142,037 -5,896 0.09% 6,507,382
2009-06-29 2009-06-25 5.779 1,147,933 -49,140 0.10% 6,634,420
2009-06-26 2009-06-24 5.637 1,197,073 -39,312 0.10% 6,747,898
2009-06-25 2009-06-23 5.433 1,236,385 +175,920 0.10% 6,717,893
2009-06-24 2009-06-22 5.698 1,060,465 +103,193 0.09% 6,042,581
2009-06-23 2009-06-19 5.840 957,272 -153,315 0.08% 5,590,946
2009-06-22 2009-06-18 5.759 1,110,587 -140,540 0.09% 6,395,980
2009-06-19 2009-06-17 6.044 1,251,127 -111,055 0.10% 7,561,813
2009-06-18 2009-06-16 6.288 1,362,182 -2,948 0.11% 8,565,677
2009-06-17 2009-06-15 6.166 1,365,130 +154,298 0.11% 8,417,531
2009-06-16 2009-06-12 6.349 1,210,832 +292,872 0.10% 7,687,879
2009-06-12 2009-06-10 5.861 917,960 -9,828 0.08% 5,380,025
2009-06-11 2009-06-09 5.759 927,788 +87,469 0.08% 5,343,223
2009-06-10 2009-06-08 5.902 840,319 +41,932 0.07% 4,959,184
2009-06-09 2009-06-05 5.861 798,387 -18,673 0.07% 4,679,226
2009-06-08 2009-06-04 5.739 817,060 +5,896 0.07% 4,688,902
2009-06-05 2009-06-03 5.495 811,164 +7,863 0.07% 4,456,978
2009-06-04 2009-06-02 5.596 803,301 -131,695 0.07% 4,495,511
2009-06-03 2009-06-01 6.064 934,996 +195,576 0.08% 5,670,144
2009-06-02 2009-05-29 5.739 739,420 +161,178 0.06% 4,243,345
2009-06-01 2009-05-27 5.088 578,242 +9,828 0.05% 2,941,831
2009-05-29 2009-05-26 5.026 568,414 -23,587 0.05% 2,857,129
2009-05-27 2009-05-25 5.088 592,001 +41,277 0.05% 3,011,831
2009-05-26 2009-05-22 4.945 550,724 -124,268 0.05% 2,723,381
2009-05-25 2009-05-21 5.135 674,992 +56,019 0.06% 3,466,253
2009-05-22 2009-05-20 4.743 618,973 -264,301 0.05% 2,936,039
2009-05-21 2009-05-19 4.558 883,274 +147,405 0.07% 4,025,780
2009-05-20 2009-05-18 4.290 735,869 +197,832 0.06% 3,156,648
2009-05-19 2009-05-15 4.104 538,037 -4,849 0.05% 2,208,145
2009-05-18 2009-05-14 3.980 542,886 +4,849 0.05% 2,160,868
2009-05-13 2009-05-11 3.815 538,037 -84,370 0.05% 2,052,798
2009-05-12 2009-05-08 4.145 622,407 -11,637 0.05% 2,580,078
2009-05-11 2009-05-07 4.104 634,044 +30,063 0.05% 2,602,164
2009-05-07 2009-05-05 4.001 603,981 +9,698 0.05% 2,416,503
2009-05-05 2009-04-30 3.898 594,283 -55,277 0.05% 2,316,420
2009-05-04 2009-04-29 3.898 649,560 +21,335 0.05% 2,531,881
2009-04-30 2009-04-28 3.857 628,225 -32,003 0.05% 2,422,809
2009-04-29 2009-04-27 3.712 660,228 -33,941 0.06% 2,450,918
2009-04-28 2009-04-24 3.795 694,169 +4,848 0.06% 2,634,179
2009-04-27 2009-04-23 3.465 689,321 +48,489 0.06% 2,388,323
2009-04-24 2009-04-22 3.465 640,832 -72,733 0.05% 2,220,321
2009-04-23 2009-04-21 3.485 713,565 -40,730 0.06% 2,487,039
2009-04-22 2009-04-20 3.588 754,295 +5,819 0.06% 2,706,779
2009-04-21 2009-04-17 3.753 748,476 +5,818 0.06% 2,809,387
2009-04-17 2009-04-15 3.712 742,658 -70,793 0.06% 2,756,917
2009-04-16 2009-04-14 3.547 813,451 +71,763 0.07% 2,885,507
2009-04-15 2009-04-09 3.506 741,688 -261,837 0.06% 2,600,354
2009-04-14 2009-04-08 3.155 1,003,525 -3,879 0.08% 3,166,518
2009-04-09 2009-04-07 3.403 1,007,404 -179,407 0.08% 3,428,072
2009-04-08 2009-04-06 3.217 1,186,811 -46,549 0.10% 3,818,286
2009-04-07 2009-04-03 3.094 1,233,360 -4,849 0.10% 3,815,429
2009-04-06 2009-04-02 2.908 1,238,209 +24,244 0.10% 3,600,604
2009-04-02 2009-03-31 2.764 1,213,965 -48,488 0.10% 3,354,851
2009-04-01 2009-03-30 2.764 1,262,453 -2,910 0.11% 3,488,850
2009-03-31 2009-03-27 2.908 1,265,363 +109,584 0.11% 3,679,565
2009-03-30 2009-03-26 2.825 1,155,779 +339,419 0.10% 3,265,560
2009-03-27 2009-03-25 2.805 816,360 +24,244 0.07% 2,289,723
2009-03-26 2009-03-24 2.805 792,116 +43,640 0.07% 2,221,723
2009-03-25 2009-03-23 2.846 748,476 +13,576 0.06% 2,130,194
2009-03-24 2009-03-20 2.660 734,900 -96,976 0.06% 1,955,151
2009-03-16 2009-03-12 2.413 831,876 +4,309 0.07% 2,007,274
2009-03-12 2009-03-10 2.434 827,567 -145,465 0.07% 2,013,944
2009-03-11 2009-03-09 2.434 973,032 -9,698 0.08% 2,367,944
2009-03-10 2009-03-06 2.392 982,730 -969 0.08% 2,351,010
2009-03-09 2009-03-05 2.434 983,699 -417,001 0.08% 2,393,903
2009-03-06 2009-03-04 2.434 1,400,700 +421,849 0.12% 3,408,705
2009-03-05 2009-03-03 2.269 978,851 +4,849 0.08% 2,220,606
2009-03-04 2009-03-02 2.310 974,002 -24,244 0.08% 2,249,780
2009-03-02 2009-02-26 2.516 998,246 -922,249 0.08% 2,511,653
2009-02-27 2009-02-25 2.619 1,920,495 -218,198 0.16% 5,030,130
2009-02-26 2009-02-24 2.722 2,138,693 +670,110 0.18% 5,822,167
2009-02-25 2009-02-23 2.702 1,468,583 -121,221 0.12% 3,967,638
2009-02-24 2009-02-20 2.681 1,589,804 -128,979 0.13% 4,262,351
2009-02-23 2009-02-19 2.722 1,718,783 +121,221 0.14% 4,679,045
2009-02-20 2009-02-18 2.743 1,597,562 +712,779 0.13% 4,381,993
2009-02-19 2009-02-17 2.825 884,783 +67,884 0.07% 2,499,883
2009-02-18 2009-02-16 2.764 816,899 +77,581 0.07% 2,257,540
2009-02-17 2009-02-13 2.681 739,318 +160,012 0.06% 1,982,152
2009-02-13 2009-02-11 2.557 579,306 -24,244 0.05% 1,481,467
2009-02-12 2009-02-10 2.640 603,550 -38,791 0.05% 1,593,256
2009-02-11 2009-02-09 2.578 642,341 +43,639 0.05% 1,655,915
2009-02-09 2009-02-05 2.557 598,702 -101,825 0.05% 1,531,069
2009-02-06 2009-02-04 2.516 700,527 +96,977 0.06% 1,762,572
2009-02-05 2009-02-03 2.454 603,550 -4,849 0.05% 1,481,230
2009-02-04 2009-02-02 2.475 608,399 -29,093 0.05% 1,505,678
2009-02-03 2009-01-30 2.516 637,492 +29,093 0.05% 1,603,972
2009-01-30 2009-01-23 2.330 608,399 +3,879 0.05% 1,417,846
2009-01-29 2009-01-22 2.413 604,520 +4,849 0.05% 1,458,676
2009-01-23 2009-01-21 2.495 599,671 -24,245 0.05% 1,496,445
2009-01-20 2009-01-16 2.537 623,916 +9,698 0.05% 1,582,681
2009-01-16 2009-01-14 2.619 614,218 -130,919 0.05% 1,608,750
2009-01-15 2009-01-13 2.475 745,137 -24,244 0.06% 1,844,080
2009-01-14 2009-01-12 2.495 769,381 +82,431 0.06% 1,919,946
2009-01-13 2009-01-09 2.640 686,950 -140,617 0.06% 1,813,416
2009-01-12 2009-01-08 2.578 827,567 -14,546 0.07% 2,133,416
2009-01-09 2009-01-07 2.640 842,113 -126,070 0.07% 2,223,016
2009-01-08 2009-01-06 2.805 968,183 +121,221 0.08% 2,715,555
2009-01-07 2009-01-05 2.825 846,962 +4,849 0.07% 2,393,022
2009-01-06 2009-01-02 2.784 842,113 +19,395 0.07% 2,344,587
2009-01-05 2008-12-31 2.784 822,718 -170,679 0.07% 2,290,588
2009-01-02 2008-12-29 2.784 993,397 -114,433 0.08% 2,765,788
2008-12-30 2008-12-24 2.599 1,107,830 +82,431 0.09% 2,878,763
2008-12-29 2008-12-22 2.495 1,025,399 -305,477 0.09% 2,558,825
2008-12-23 2008-12-19 2.660 1,330,876 -9,698 0.11% 3,540,704
2008-12-22 2008-12-18 2.660 1,340,574 +658,472 0.11% 3,566,504
2008-12-19 2008-12-17 2.516 682,102 -1,939 0.06% 1,716,214
2008-12-18 2008-12-16 2.434 684,041 -9,698 0.06% 1,664,663
2008-12-17 2008-12-15 2.475 693,739 -14,546 0.06% 1,716,879
2008-12-16 2008-12-12 2.372 708,285 +27,153 0.06% 1,679,841
2008-12-15 2008-12-11 2.516 681,132 -363,663 0.06% 1,713,773
2008-12-12 2008-12-10 2.578 1,044,795 -173,588 0.09% 2,693,416
2008-12-11 2008-12-09 2.578 1,218,383 -51,398 0.10% 3,140,915
2008-12-10 2008-12-08 2.392 1,269,781 -96,977 0.11% 3,037,729
2008-12-09 2008-12-05 2.372 1,366,758 +412,152 0.12% 3,241,543
2008-12-08 2008-12-04 2.289 954,606 +274,444 0.08% 2,185,292
2008-12-05 2008-12-03 2.351 680,162 -509,128 0.06% 1,599,114
2008-12-04 2008-12-02 2.186 1,189,290 +571,193 0.10% 2,599,896
2008-12-03 2008-12-01 2.124 618,097 -242,442 0.05% 1,312,974
2008-12-02 2008-11-28 1.939 860,539 +160,012 0.07% 1,668,248
2008-12-01 2008-11-27 1.835 700,527 +121,221 0.06% 1,285,811
2008-11-28 2008-11-26 1.774 579,306 +4,849 0.05% 1,027,469
2008-11-25 2008-11-21 1.794 574,457 -53,338 0.05% 1,030,716
2008-11-21 2008-11-19 1.774 627,795 -33,942 0.05% 1,113,470
2008-11-20 2008-11-18 1.815 661,737 +9,698 0.06% 1,200,965
2008-11-18 2008-11-14 1.918 652,039 +58,314 0.05% 1,250,601
2008-11-17 2008-11-13 1.877 593,725 -48,488 0.05% 1,114,266
2008-11-14 2008-11-12 1.980 642,213 +55,277 0.05% 1,271,489
2008-11-13 2008-11-11 2.124 586,936 +106,674 0.05% 1,246,781
2008-11-12 2008-11-10 2.021 480,262 -53,337 0.04% 970,659
2008-11-11 2008-11-07 1.794 533,599 +77,581 0.04% 957,407
2008-11-05 2008-11-03 1.712 456,018 -53,337 0.04% 780,589
2008-11-04 2008-10-31 1.712 509,355 +45,579 0.04% 871,888
2008-10-27 2008-10-23 1.547 463,776 -10,772 0.04% 717,351
2008-10-14 2008-10-10 2.062 474,548 +2,909 0.04% 978,684
2008-10-09 2008-10-06 2.310 471,639 +14,547 0.04% 1,089,407
2008-10-08 2008-10-03 2.454 457,092 -57,217 0.04% 1,121,793
2008-09-29 2008-09-25 2.599 514,309 +8,728 0.04% 1,336,463
2008-09-24 2008-09-22 2.846 505,581 +33,942 0.04% 1,438,905
2008-09-23 2008-09-19 2.784 471,639 +14,547 0.04% 1,313,124
2008-09-18 2008-09-16 3.132 457,092 +11,584 0.04% 1,431,448
2008-09-17 2008-09-12 3.237 445,508 +9,452 0.04% 1,442,305
2008-09-09 2008-09-05 3.132 436,056 +7,561 0.04% 1,365,571
2008-08-28 2008-08-26 3.851 428,495 -2,756 0.04% 1,650,165
2008-08-26 2008-08-21 3.809 431,251 -70,890 0.04% 1,642,528
2008-08-25 2008-08-20 3.703 502,141 +118,149 0.04% 1,859,405
2008-08-12 2008-08-08 3.682 383,992 +3,781 0.03% 1,413,779
2008-07-25 2008-07-23 4.232 380,211 +945 0.03% 1,609,033
2008-07-16 2008-07-14 4.359 379,266 -4,726 0.03% 1,653,185
2008-07-15 2008-07-11 4.465 383,992 +4,726 0.03% 1,714,411
2008-07-07 2008-07-03 4.253 379,266 -7,561 0.03% 1,613,059
2008-07-02 2008-06-27 4.380 386,827 +287,285 0.03% 1,694,327
2008-06-16 2008-06-12 84.554 99,542 -298,627 0.01% 8,416,704
2008-06-13 2008-06-11 85.993 398,169 +373,283 0.03% 34,239,812
2008-06-10 2008-06-05 93.611 24,886 +237 0.03% 2,329,595
2008-06-04 2008-06-02 100.588 24,649 +382 0.03% 2,479,404
2008-06-03 2008-05-30 94.742 24,267 +1,163 0.03% 2,299,110
2008-05-21 2008-05-19 106.091 23,104 -3,256 0.03% 2,451,119
2008-05-16 2008-05-14 108.842 26,360 +232 0.04% 2,869,070
2008-05-08 2008-05-06 109.530 26,128 -232 0.04% 2,861,790
2008-04-28 2008-04-24 109.186 26,360 +232 0.04% 2,878,135
2008-04-25 2008-04-23 111.593 26,128 -142 0.04% 2,915,701
2008-03-28 2008-03-26 103.340 26,270 -233 0.04% 2,714,730
2008-03-20 2008-03-18 90.787 26,503 +233 0.04% 2,406,141
2008-03-19 2008-03-17 98.869 26,270 -1,163 0.04% 2,597,287
2008-03-11 2008-03-07 115.376 27,433 -1,163 0.04% 3,165,104
2008-03-07 2008-03-05 115.548 28,596 -1,163 0.04% 3,304,203
2008-03-03 2008-02-28 114.860 29,759 -5,816 0.04% 3,418,117
2008-02-29 2008-02-27 115.032 35,575 +3,489 0.05% 4,092,259
2008-02-28 2008-02-26 111.421 32,086 +3,490 0.05% 3,575,055
2008-02-19 2008-02-15 110.561 28,596 -698 0.04% 3,161,610
2008-02-18 2008-02-14 105.747 29,294 +698 0.04% 3,097,747
2008-02-11 2008-02-04 111.518 28,596 +510 0.04% 3,188,961
2008-01-28 2008-01-24 103.465 28,086 -686 0.04% 2,905,908
2008-01-25 2008-01-23 102.764 28,772 +686 0.04% 2,956,737
2008-01-16 2008-01-14 126.924 28,086 -2,285 0.04% 3,564,777
2008-01-15 2008-01-11 125.173 30,371 -457 0.04% 3,801,628
2008-01-14 2008-01-10 121.497 30,828 -2,285 0.04% 3,745,496
2008-01-09 2008-01-07 108.191 33,113 -51 0.05% 3,582,544
2007-12-21 2007-12-19 99.788 33,164 -228 0.05% 3,309,377
2007-12-20 2007-12-18 96.637 33,392 +228 0.05% 3,226,904
2007-12-17 2007-12-13 107.666 33,164 -640 0.05% 3,570,644
2007-12-13 2007-12-11 108.717 33,804 +229 0.05% 3,675,058
2007-12-12 2007-12-10 113.093 33,575 +228 0.05% 3,797,109
2007-12-11 2007-12-07 113.794 33,347 -457 0.05% 3,794,675
2007-12-10 2007-12-06 112.043 33,804 -685 0.05% 3,787,499
2007-12-07 2007-12-05 113.443 34,489 +685 0.05% 3,912,552
2007-11-30 2007-11-28 112.043 33,804 -2,284 0.05% 3,787,499
2007-11-27 2007-11-23 113.794 36,088 -1,143 0.05% 4,106,583
2007-11-26 2007-11-22 116.420 37,231 -13,937 0.05% 4,334,418
2007-11-22 2007-11-20 127.799 51,168 +914 0.07% 6,539,217
2007-11-20 2007-11-16 127.624 50,254 +1,142 0.07% 6,413,611
2007-11-19 2007-11-15 130.250 49,112 +1,142 0.07% 6,396,833
2007-11-15 2007-11-13 133.051 47,970 +457 0.07% 6,382,455
2007-11-13 2007-11-09 130.250 47,513 -1,142 0.07% 6,188,564
2007-11-09 2007-11-07 127.799 48,655 -457 0.07% 6,218,059
2007-11-08 2007-11-06 128.499 49,112 -716 0.07% 6,310,854
2007-11-06 2007-11-02 131.300 49,828 +2,285 0.07% 6,542,432
2007-11-05 2007-11-01 133.751 47,543 +1,142 0.07% 6,358,935
2007-11-02 2007-10-31 140.929 46,401 +5,941 0.07% 6,539,246
2007-11-01 2007-10-30 131.300 40,460 +5,712 0.06% 5,312,410
2007-10-30 2007-10-26 102.064 34,748 -1,371 0.05% 3,546,523
2007-10-29 2007-10-25 98.563 36,119 -274 0.05% 3,559,988
2007-10-23 2007-10-18 103.990 36,393 -1,599 0.05% 3,784,502
2007-10-18 2007-10-16 102.239 37,992 -457 0.06% 3,884,271
2007-10-17 2007-10-15 105.741 38,449 -503 0.06% 4,065,617
2007-10-15 2007-10-11 111.168 38,952 -40,874 0.06% 4,330,200
2007-10-12 2007-10-10 103.990 79,826 +6,626 0.12% 8,301,093
2007-10-08 2007-10-04 81.844 73,200 +914 0.11% 5,990,970
2007-10-04 2007-10-02 88.409 72,286 +914 0.11% 6,390,724
2007-10-02 2007-09-27 88.584 71,372 -229 0.10% 6,322,413
2007-09-24 2007-09-20 89.634 71,601 -5,027 0.10% 6,417,908
2007-09-20 2007-09-18 88.409 76,628 +229 0.11% 6,774,595
2007-09-19 2007-09-17 91.735 76,399 +16,679 0.11% 7,008,473
2007-09-18 2007-09-14 94.186 59,720 +17,365 0.09% 5,624,793
2007-09-13 2007-09-11 92.180 42,355 +749 0.06% 3,904,270
2007-09-12 2007-09-10 92.709 41,606 +812 0.06% 3,857,269
2007-09-10 2007-09-06 96.948 40,794 +9,086 0.06% 3,954,880
2007-09-07 2007-09-05 98.007 31,708 -16,083 0.06% 3,107,610
2007-08-29 2007-08-27 105.600 47,791 -31,485 0.08% 5,046,752
2007-08-17 2007-08-15 101.539 79,276 -453 0.14% 8,049,598
2007-08-15 2007-08-13 105.071 79,729 +30,806 0.14% 8,377,181
2007-08-08 2007-08-06 110.545 48,923 -227 0.09% 5,408,191
2007-08-06 2007-08-02 114.712 49,150 +1,208 0.09% 5,638,104
2007-08-01 2007-07-30 119.301 47,942 +1,961 0.09% 5,719,513
2007-07-27 2007-07-25 124.073 45,981 +1,090 0.08% 5,704,987
2007-07-26 2007-07-24 124.073 44,891 -436 0.08% 5,569,748
2007-07-24 2007-07-20 119.301 45,327 +436 0.08% 5,407,542
2007-07-19 2007-07-17 120.769 44,891 -1,090 0.08% 5,421,441
2007-07-16 2007-07-12 108.105 45,981 +5,448 0.08% 4,970,765
2007-07-13 2007-07-11 109.573 40,533 +2,180 0.07% 4,441,326
2007-07-12 2007-07-10 111.225 38,353 +2,179 0.07% 4,265,810
2007-07-11 2007-07-09 115.813 36,174 +2,180 0.07% 4,189,435
2007-07-09 2007-07-05 123.706 33,994 -666 0.06% 4,205,249
2007-07-06 2007-07-04 111.408 34,660 -1,090 0.06% 3,861,418
2007-07-05 2007-07-03 100.763 35,750 +969 0.07% 3,602,284
2007-06-27 2007-06-25 100.947 34,781 -6,538 0.06% 3,511,028
2007-06-26 2007-06-22 104.801 41,319 0.08% 4,330,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top