History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 24,000 | +0 | 0.00% | 238,080 |
| 2025-10-13 | 2025-10-09 | 9.790 | 24,000 | +0 | 0.00% | 234,960 |
| 2025-10-10 | 2025-10-08 | 9.700 | 24,000 | +0 | 0.00% | 232,800 |
| 2025-10-09 | 2025-10-06 | 9.800 | 24,000 | +0 | 0.00% | 235,200 |
| 2025-10-08 | 2025-10-03 | 9.800 | 24,000 | +0 | 0.00% | 235,200 |
| 2025-10-06 | 2025-10-02 | 9.810 | 24,000 | +0 | 0.00% | 235,440 |
| 2025-10-03 | 2025-09-30 | 9.910 | 24,000 | +0 | 0.00% | 237,840 |
| 2025-10-02 | 2025-09-29 | 9.870 | 24,000 | +0 | 0.00% | 236,880 |
| 2025-09-30 | 2025-09-26 | 9.910 | 24,000 | +0 | 0.00% | 237,840 |
| 2025-09-29 | 2025-09-25 | 9.760 | 24,000 | +0 | 0.00% | 234,240 |
| 2025-09-26 | 2025-09-24 | 9.770 | 24,000 | +0 | 0.00% | 234,480 |
| 2025-09-25 | 2025-09-23 | 9.820 | 24,000 | +0 | 0.00% | 235,680 |
| 2025-09-24 | 2025-09-22 | 9.920 | 24,000 | +0 | 0.00% | 238,080 |
| 2025-09-23 | 2025-09-19 | 9.910 | 24,000 | +0 | 0.00% | 237,840 |
| 2025-09-22 | 2025-09-18 | 9.900 | 24,000 | +0 | 0.00% | 237,600 |
| 2025-09-19 | 2025-09-17 | 10.000 | 24,000 | +0 | 0.00% | 240,000 |
| 2025-09-18 | 2025-09-16 | 10.060 | 24,000 | +0 | 0.00% | 241,440 |
| 2025-09-17 | 2025-09-15 | 10.991 | 24,000 | +0 | 0.00% | 263,789 |
| 2025-09-16 | 2025-09-12 | 10.950 | 24,000 | +767 | 0.00% | 262,798 |
| 2025-09-15 | 2025-09-11 | 11.105 | 23,233 | +0 | 0.00% | 257,999 |
| 2025-09-12 | 2025-09-10 | 11.022 | 23,233 | +0 | 0.00% | 256,079 |
| 2025-09-11 | 2025-09-09 | 10.981 | 23,233 | +0 | 0.00% | 255,119 |
| 2025-09-10 | 2025-09-08 | 10.929 | 23,233 | +0 | 0.00% | 253,919 |
| 2025-09-09 | 2025-09-05 | 11.022 | 23,233 | +0 | 0.00% | 256,079 |
| 2025-09-08 | 2025-09-04 | 10.805 | 23,233 | +0 | 0.00% | 251,039 |
| 2025-09-05 | 2025-09-03 | 10.929 | 23,233 | +0 | 0.00% | 253,919 |
| 2025-09-04 | 2025-09-02 | 10.867 | 23,233 | +0 | 0.00% | 252,479 |
| 2025-09-03 | 2025-09-01 | 10.960 | 23,233 | +0 | 0.00% | 254,639 |
| 2025-09-02 | 2025-08-29 | 11.033 | 23,233 | +0 | 0.00% | 256,319 |
| 2025-09-01 | 2025-08-28 | 11.157 | 23,233 | +0 | 0.00% | 259,199 |
| 2025-08-29 | 2025-08-27 | 11.074 | 23,233 | +0 | 0.00% | 257,279 |
| 2025-08-28 | 2025-08-26 | 11.105 | 23,233 | +0 | 0.00% | 257,999 |
| 2025-08-27 | 2025-08-25 | 11.105 | 23,233 | +0 | 0.00% | 257,999 |
| 2025-08-26 | 2025-08-22 | 11.260 | 23,233 | +0 | 0.00% | 261,599 |
| 2025-08-25 | 2025-08-21 | 12.107 | 23,233 | +0 | 0.00% | 281,279 |
| 2025-08-22 | 2025-08-20 | 11.849 | 23,233 | +0 | 0.00% | 275,279 |
| 2025-08-21 | 2025-08-19 | 12.200 | 23,233 | +0 | 0.00% | 283,439 |
| 2025-08-20 | 2025-08-18 | 12.262 | 23,233 | +0 | 0.00% | 284,879 |
| 2025-08-19 | 2025-08-15 | 12.396 | 23,233 | +0 | 0.00% | 287,999 |
| 2025-08-18 | 2025-08-14 | 12.510 | 23,233 | +0 | 0.00% | 290,639 |
| 2025-08-15 | 2025-08-13 | 12.024 | 23,233 | +0 | 0.00% | 279,359 |
| 2025-08-14 | 2025-08-12 | 12.035 | 23,233 | +0 | 0.00% | 279,599 |
| 2025-08-13 | 2025-08-11 | 11.931 | 23,233 | +0 | 0.00% | 277,199 |
| 2025-08-12 | 2025-08-08 | 12.035 | 23,233 | +0 | 0.00% | 279,599 |
| 2025-08-11 | 2025-08-07 | 12.138 | 23,233 | +0 | 0.00% | 281,999 |
| 2025-08-08 | 2025-08-06 | 11.911 | 23,233 | +0 | 0.00% | 276,719 |
| 2025-08-07 | 2025-08-05 | 12.076 | 23,233 | +0 | 0.00% | 280,559 |
| 2025-08-06 | 2025-08-04 | 12.241 | 23,233 | +0 | 0.00% | 284,399 |
| 2025-08-05 | 2025-08-01 | 12.396 | 23,233 | +0 | 0.00% | 287,999 |
| 2025-08-04 | 2025-07-31 | 12.437 | 23,233 | +0 | 0.00% | 288,959 |
| 2025-08-01 | 2025-07-30 | 12.665 | 23,233 | +0 | 0.00% | 294,239 |
| 2025-07-31 | 2025-07-29 | 12.396 | 23,233 | +0 | 0.00% | 287,999 |
| 2025-07-30 | 2025-07-28 | 12.437 | 23,233 | +0 | 0.00% | 288,959 |
| 2025-07-29 | 2025-07-25 | 12.334 | 23,233 | +0 | 0.00% | 286,559 |
| 2025-07-28 | 2025-07-24 | 12.313 | 23,233 | +0 | 0.00% | 286,079 |
| 2025-07-25 | 2025-07-23 | 12.355 | 23,233 | +0 | 0.00% | 287,039 |
| 2025-07-24 | 2025-07-22 | 12.417 | 23,233 | +0 | 0.00% | 288,479 |
| 2025-07-23 | 2025-07-21 | 12.210 | 23,233 | +0 | 0.00% | 283,679 |
| 2025-07-22 | 2025-07-18 | 11.900 | 23,233 | +0 | 0.00% | 276,479 |
| 2025-07-21 | 2025-07-17 | 11.921 | 23,233 | +0 | 0.00% | 276,959 |
| 2025-07-18 | 2025-07-16 | 12.251 | 23,233 | +0 | 0.00% | 284,639 |
| 2025-07-17 | 2025-07-15 | 12.293 | 23,233 | +0 | 0.00% | 285,599 |
| 2025-07-16 | 2025-07-14 | 12.148 | 23,233 | +0 | 0.00% | 282,239 |
| 2025-07-15 | 2025-07-11 | 11.942 | 23,233 | +0 | 0.00% | 277,439 |
| 2025-07-14 | 2025-07-10 | 11.859 | 23,233 | +0 | 0.00% | 275,519 |
| 2025-07-11 | 2025-07-09 | 11.838 | 23,233 | +0 | 0.00% | 275,039 |
| 2025-07-10 | 2025-07-08 | 11.859 | 23,233 | +0 | 0.00% | 275,519 |
| 2025-07-09 | 2025-07-07 | 12.066 | 23,233 | +0 | 0.00% | 280,319 |
| 2025-07-08 | 2025-07-04 | 12.066 | 23,233 | +0 | 0.00% | 280,319 |
| 2025-07-07 | 2025-07-03 | 12.272 | 23,233 | +0 | 0.00% | 285,119 |
| 2025-07-04 | 2025-07-02 | 12.313 | 23,233 | +0 | 0.00% | 286,079 |
| 2025-07-03 | 2025-06-30 | 12.231 | 23,233 | +0 | 0.00% | 284,159 |
| 2025-07-02 | 2025-06-27 | 12.520 | 23,233 | +0 | 0.00% | 290,879 |
| 2025-06-30 | 2025-06-26 | 12.768 | 23,233 | +0 | 0.00% | 296,639 |
| 2025-06-27 | 2025-06-25 | 12.851 | 23,233 | +0 | 0.00% | 298,559 |
| 2025-06-26 | 2025-06-24 | 12.871 | 23,233 | +0 | 0.00% | 299,039 |
| 2025-06-25 | 2025-06-23 | 12.665 | 23,233 | +0 | 0.00% | 294,239 |
| 2025-06-24 | 2025-06-20 | 12.396 | 23,233 | +0 | 0.00% | 287,999 |
| 2025-06-23 | 2025-06-19 | 12.499 | 23,233 | +0 | 0.00% | 290,399 |
| 2025-06-20 | 2025-06-18 | 13.255 | 23,233 | +0 | 0.00% | 307,958 |
| 2025-06-19 | 2025-06-17 | 13.086 | 23,233 | +528 | 0.00% | 304,029 |
| 2025-06-18 | 2025-06-16 | 13.086 | 22,705 | +0 | 0.00% | 297,119 |
| 2025-06-17 | 2025-06-13 | 13.255 | 22,705 | +0 | 0.00% | 300,959 |
| 2025-06-16 | 2025-06-12 | 13.044 | 22,705 | +0 | 0.00% | 296,159 |
| 2025-06-13 | 2025-06-11 | 12.896 | 22,705 | +0 | 0.00% | 292,799 |
| 2025-06-12 | 2025-06-10 | 12.790 | 22,705 | +0 | 0.00% | 290,399 |
| 2025-06-11 | 2025-06-09 | 12.684 | 22,705 | +0 | 0.00% | 287,999 |
| 2025-06-10 | 2025-06-06 | 12.515 | 22,705 | +0 | 0.00% | 284,159 |
| 2025-06-09 | 2025-06-05 | 11.987 | 22,705 | +0 | 0.00% | 272,159 |
| 2025-06-06 | 2025-06-04 | 11.839 | 22,705 | +0 | 0.00% | 268,799 |
| 2025-06-05 | 2025-06-03 | 11.712 | 22,705 | +0 | 0.00% | 265,919 |
| 2025-06-04 | 2025-06-02 | 11.522 | 22,705 | +0 | 0.00% | 261,599 |
| 2025-06-03 | 2025-05-30 | 11.670 | 22,705 | +0 | 0.00% | 264,959 |
| 2025-06-02 | 2025-05-29 | 11.775 | 22,705 | +0 | 0.00% | 267,359 |
| 2025-05-30 | 2025-05-28 | 11.691 | 22,705 | +0 | 0.00% | 265,439 |
| 2025-05-29 | 2025-05-27 | 11.691 | 22,705 | +0 | 0.00% | 265,439 |
| 2025-05-28 | 2025-05-26 | 11.543 | 22,705 | +0 | 0.00% | 262,079 |
| 2025-05-27 | 2025-05-23 | 11.627 | 22,705 | +0 | 0.00% | 263,999 |
| 2025-05-26 | 2025-05-22 | 11.458 | 22,705 | +0 | 0.00% | 260,159 |
| 2025-05-23 | 2025-05-21 | 11.564 | 22,705 | +0 | 0.00% | 262,559 |
| 2025-05-22 | 2025-05-20 | 11.649 | 22,705 | +0 | 0.00% | 264,479 |
| 2025-05-21 | 2025-05-19 | 11.627 | 22,705 | +0 | 0.00% | 263,999 |
| 2025-05-20 | 2025-05-16 | 11.627 | 22,705 | +0 | 0.00% | 263,999 |
| 2025-05-19 | 2025-05-15 | 11.649 | 22,705 | +0 | 0.00% | 264,479 |
| 2025-05-16 | 2025-05-14 | 11.691 | 22,705 | +0 | 0.00% | 265,439 |
| 2025-05-15 | 2025-05-13 | 11.775 | 22,705 | +0 | 0.00% | 267,359 |
| 2025-05-14 | 2025-05-12 | 11.839 | 22,705 | +0 | 0.00% | 268,799 |
| 2025-05-13 | 2025-05-09 | 11.987 | 22,705 | +0 | 0.00% | 272,159 |
| 2025-05-12 | 2025-05-08 | 12.008 | 22,705 | +0 | 0.00% | 272,639 |
| 2025-05-09 | 2025-05-07 | 11.627 | 22,705 | +0 | 0.00% | 263,999 |
| 2025-05-08 | 2025-05-06 | 12.029 | 22,705 | +0 | 0.00% | 273,119 |
| 2025-05-07 | 2025-05-02 | 12.135 | 22,705 | +0 | 0.00% | 275,519 |
| 2025-05-06 | 2025-04-30 | 12.071 | 22,705 | +0 | 0.00% | 274,079 |
| 2025-05-02 | 2025-04-29 | 11.902 | 22,705 | +0 | 0.00% | 270,239 |
| 2025-04-30 | 2025-04-28 | 12.008 | 22,705 | +0 | 0.00% | 272,639 |
| 2025-04-29 | 2025-04-25 | 11.289 | 22,705 | +0 | 0.00% | 256,319 |
| 2025-04-28 | 2025-04-24 | 11.310 | 22,705 | +0 | 0.00% | 256,799 |
| 2025-04-25 | 2025-04-23 | 11.310 | 22,705 | +0 | 0.00% | 256,799 |
| 2025-04-24 | 2025-04-22 | 11.395 | 22,705 | +0 | 0.00% | 258,719 |
| 2025-04-23 | 2025-04-17 | 11.353 | 22,705 | +0 | 0.00% | 257,759 |
| 2025-04-22 | 2025-04-16 | 11.331 | 22,705 | +0 | 0.00% | 257,279 |
| 2025-04-17 | 2025-04-15 | 11.374 | 22,705 | +0 | 0.00% | 258,239 |
| 2025-04-16 | 2025-04-14 | 11.627 | 22,705 | +0 | 0.00% | 263,999 |
| 2025-04-15 | 2025-04-11 | 11.585 | 22,705 | +0 | 0.00% | 263,039 |
| 2025-04-14 | 2025-04-10 | 11.437 | 22,705 | +0 | 0.00% | 259,679 |
| 2025-04-11 | 2025-04-09 | 11.691 | 22,705 | +0 | 0.00% | 265,439 |
| 2025-04-10 | 2025-04-08 | 11.226 | 22,705 | +0 | 0.00% | 254,879 |
| 2025-04-09 | 2025-04-07 | 10.845 | 22,705 | +0 | 0.00% | 246,239 |
| 2025-04-08 | 2025-04-03 | 11.268 | 22,705 | +0 | 0.00% | 255,839 |
| 2025-04-07 | 2025-04-02 | 10.803 | 22,705 | +0 | 0.00% | 245,279 |
| 2025-04-03 | 2025-04-01 | 10.676 | 22,705 | +0 | 0.00% | 242,399 |
| 2025-04-02 | 2025-03-31 | 10.634 | 22,705 | +0 | 0.00% | 241,439 |
| 2025-04-01 | 2025-03-28 | 10.972 | 22,705 | +0 | 0.00% | 249,119 |
| 2025-03-31 | 2025-03-27 | 10.782 | 22,705 | +0 | 0.00% | 244,799 |
| 2025-03-28 | 2025-03-26 | 10.887 | 22,705 | +0 | 0.00% | 247,199 |
| 2025-03-27 | 2025-03-25 | 10.930 | 22,705 | +0 | 0.00% | 248,159 |
| 2025-03-26 | 2025-03-24 | 11.437 | 22,705 | +0 | 0.00% | 259,679 |
| 2025-03-25 | 2025-03-21 | 12.346 | 22,705 | +0 | 0.00% | 280,319 |
| 2025-03-24 | 2025-03-20 | 13.467 | 22,705 | +0 | 0.00% | 305,759 |
| 2025-03-21 | 2025-03-19 | 13.784 | 22,705 | +0 | 0.00% | 312,959 |
| 2025-03-20 | 2025-03-18 | 13.720 | 22,705 | +0 | 0.00% | 311,519 |
| 2025-03-19 | 2025-03-17 | 13.403 | 22,705 | +0 | 0.00% | 304,319 |
| 2025-03-18 | 2025-03-14 | 13.213 | 22,705 | +0 | 0.00% | 299,999 |
| 2025-03-17 | 2025-03-13 | 13.847 | 22,705 | +0 | 0.00% | 314,399 |
| 2025-03-14 | 2025-03-12 | 13.551 | 22,705 | +0 | 0.00% | 307,679 |
| 2025-03-13 | 2025-03-11 | 12.896 | 22,705 | +0 | 0.00% | 292,799 |
| 2025-03-12 | 2025-03-10 | 12.579 | 22,705 | +0 | 0.00% | 285,599 |
| 2025-03-11 | 2025-03-07 | 12.875 | 22,705 | +0 | 0.00% | 292,319 |
| 2025-03-10 | 2025-03-06 | 12.769 | 22,705 | +0 | 0.00% | 289,919 |
| 2025-03-07 | 2025-03-05 | 12.452 | 22,705 | +0 | 0.00% | 282,719 |
| 2025-03-06 | 2025-03-04 | 12.198 | 22,705 | +0 | 0.00% | 276,959 |
| 2025-03-05 | 2025-03-03 | 12.388 | 22,705 | +0 | 0.00% | 281,279 |
| 2025-03-04 | 2025-02-28 | 12.558 | 22,705 | +0 | 0.00% | 285,119 |
| 2025-03-03 | 2025-02-27 | 12.621 | 22,705 | +0 | 0.00% | 286,559 |
| 2025-02-28 | 2025-02-26 | 12.938 | 22,705 | +0 | 0.00% | 293,759 |
| 2025-02-27 | 2025-02-25 | 12.811 | 22,705 | +0 | 0.00% | 290,879 |
| 2025-02-26 | 2025-02-24 | 12.938 | 22,705 | +0 | 0.00% | 293,759 |
| 2025-02-25 | 2025-02-21 | 12.980 | 22,705 | +0 | 0.00% | 294,719 |
| 2025-02-24 | 2025-02-20 | 12.684 | 22,705 | +0 | 0.00% | 287,999 |
| 2025-02-21 | 2025-02-19 | 12.875 | 22,705 | +0 | 0.00% | 292,319 |
| 2025-02-20 | 2025-02-18 | 12.663 | 22,705 | +0 | 0.00% | 287,519 |
| 2025-02-19 | 2025-02-17 | 12.135 | 22,705 | +0 | 0.00% | 275,519 |
| 2025-02-18 | 2025-02-14 | 12.198 | 22,705 | +0 | 0.00% | 276,959 |
| 2025-02-17 | 2025-02-13 | 12.346 | 22,705 | +0 | 0.00% | 280,319 |
| 2025-02-14 | 2025-02-12 | 12.452 | 22,705 | +0 | 0.00% | 282,719 |
| 2025-02-13 | 2025-02-11 | 12.346 | 22,705 | +0 | 0.00% | 280,319 |
| 2025-02-12 | 2025-02-10 | 12.367 | 22,705 | +0 | 0.00% | 280,799 |
| 2025-02-11 | 2025-02-07 | 12.346 | 22,705 | +0 | 0.00% | 280,319 |
| 2025-02-10 | 2025-02-06 | 12.367 | 22,705 | +0 | 0.00% | 280,799 |
| 2025-02-07 | 2025-02-05 | 12.092 | 22,705 | +0 | 0.00% | 274,559 |
| 2025-02-06 | 2025-02-04 | 12.092 | 22,705 | +0 | 0.00% | 274,559 |
| 2025-02-05 | 2025-02-03 | 12.135 | 22,705 | +0 | 0.00% | 275,519 |
| 2025-02-04 | 2025-01-28 | 12.071 | 22,705 | +0 | 0.00% | 274,079 |
| 2025-02-03 | 2025-01-24 | 12.050 | 22,705 | +0 | 0.00% | 273,599 |
| 2025-01-27 | 2025-01-23 | 12.262 | 22,705 | +0 | 0.00% | 278,399 |
| 2025-01-24 | 2025-01-22 | 12.177 | 22,705 | +0 | 0.00% | 276,479 |
| 2025-01-23 | 2025-01-21 | 12.473 | 22,705 | +0 | 0.00% | 283,199 |
| 2025-01-22 | 2025-01-20 | 12.938 | 22,705 | +0 | 0.00% | 293,759 |
| 2025-01-21 | 2025-01-17 | 12.854 | 22,705 | +0 | 0.00% | 291,839 |
| 2025-01-20 | 2025-01-16 | 12.748 | 22,705 | +0 | 0.00% | 289,439 |
| 2025-01-17 | 2025-01-15 | 12.769 | 22,705 | +0 | 0.00% | 289,919 |
| 2025-01-16 | 2025-01-14 | 12.727 | 22,705 | +0 | 0.00% | 288,959 |
| 2025-01-15 | 2025-01-13 | 12.431 | 22,705 | +0 | 0.00% | 282,239 |
| 2025-01-14 | 2025-01-10 | 12.473 | 22,705 | +0 | 0.00% | 283,199 |
| 2025-01-13 | 2025-01-09 | 12.558 | 22,705 | +0 | 0.00% | 285,119 |
| 2025-01-10 | 2025-01-08 | 12.388 | 22,705 | +0 | 0.00% | 281,279 |
| 2025-01-09 | 2025-01-07 | 12.452 | 22,705 | +0 | 0.00% | 282,719 |
| 2025-01-08 | 2025-01-06 | 12.473 | 22,705 | +0 | 0.00% | 283,199 |
| 2025-01-07 | 2025-01-03 | 12.536 | 22,705 | +0 | 0.00% | 284,639 |
| 2025-01-06 | 2025-01-02 | 12.642 | 22,705 | +0 | 0.00% | 287,039 |
| 2025-01-03 | 2024-12-31 | 12.959 | 22,705 | +0 | 0.00% | 294,239 |
| 2025-01-02 | 2024-12-27 | 13.149 | 22,705 | +0 | 0.00% | 298,559 |
| 2024-12-30 | 2024-12-24 | 12.600 | 22,705 | +0 | 0.00% | 286,079 |
| 2024-12-27 | 2024-12-20 | 12.579 | 22,705 | +0 | 0.00% | 285,599 |
| 2024-12-23 | 2024-12-19 | 12.621 | 22,705 | +0 | 0.00% | 286,559 |
| 2024-12-20 | 2024-12-18 | 12.579 | 22,705 | +0 | 0.00% | 285,599 |
| 2024-12-19 | 2024-12-17 | 12.388 | 22,705 | +0 | 0.00% | 281,279 |
| 2024-12-18 | 2024-12-16 | 12.621 | 22,705 | +0 | 0.00% | 286,559 |
| 2024-12-17 | 2024-12-13 | 12.663 | 22,705 | +0 | 0.00% | 287,519 |
| 2024-12-16 | 2024-12-12 | 12.663 | 22,705 | +0 | 0.00% | 287,519 |
| 2024-12-13 | 2024-12-11 | 12.727 | 22,705 | +0 | 0.00% | 288,959 |
| 2024-12-12 | 2024-12-10 | 12.748 | 22,705 | +0 | 0.00% | 289,439 |
| 2024-12-11 | 2024-12-09 | 12.748 | 22,705 | +0 | 0.00% | 289,439 |
| 2024-12-10 | 2024-12-06 | 12.346 | 22,705 | +0 | 0.00% | 280,319 |
| 2024-12-09 | 2024-12-05 | 12.050 | 22,705 | +0 | 0.00% | 273,599 |
| 2024-12-06 | 2024-12-04 | 11.818 | 22,705 | +0 | 0.00% | 268,319 |
| 2024-12-05 | 2024-12-03 | 11.754 | 22,705 | +0 | 0.00% | 266,879 |
| 2024-12-04 | 2024-12-02 | 11.564 | 22,705 | +0 | 0.00% | 262,559 |
| 2024-12-03 | 2024-11-29 | 11.458 | 22,705 | +0 | 0.00% | 260,159 |
| 2024-12-02 | 2024-11-28 | 11.479 | 22,705 | +0 | 0.00% | 260,639 |
| 2024-11-29 | 2024-11-27 | 11.818 | 22,705 | +0 | 0.00% | 268,319 |
| 2024-11-28 | 2024-11-26 | 11.754 | 22,705 | +0 | 0.00% | 266,879 |
| 2024-11-27 | 2024-11-25 | 11.881 | 22,705 | +0 | 0.00% | 269,759 |
| 2024-11-26 | 2024-11-22 | 11.987 | 22,705 | +0 | 0.00% | 272,159 |
| 2024-11-25 | 2024-11-21 | 12.156 | 22,705 | +0 | 0.00% | 275,999 |
| 2024-11-22 | 2024-11-20 | 12.156 | 22,705 | +0 | 0.00% | 275,999 |
| 2024-11-21 | 2024-11-19 | 12.135 | 22,705 | +0 | 0.00% | 275,519 |
| 2024-11-20 | 2024-11-18 | 11.881 | 22,705 | +0 | 0.00% | 269,759 |
| 2024-11-19 | 2024-11-15 | 11.670 | 22,705 | +0 | 0.00% | 264,959 |
| 2024-11-18 | 2024-11-14 | 11.543 | 22,705 | +0 | 0.00% | 262,079 |
| 2024-11-15 | 2024-11-13 | 11.733 | 22,705 | +0 | 0.00% | 266,399 |
| 2024-11-14 | 2024-11-12 | 11.881 | 22,705 | +0 | 0.00% | 269,759 |
| 2024-11-13 | 2024-11-11 | 12.367 | 22,705 | +0 | 0.00% | 280,799 |
| 2024-11-12 | 2024-11-08 | 12.050 | 22,705 | +0 | 0.00% | 273,599 |
| 2024-11-11 | 2024-11-07 | 12.536 | 22,705 | +0 | 0.00% | 284,639 |
| 2024-11-08 | 2024-11-06 | 12.177 | 22,705 | +0 | 0.00% | 276,479 |
| 2024-11-07 | 2024-11-05 | 12.346 | 22,705 | +0 | 0.00% | 280,319 |
| 2024-11-06 | 2024-11-04 | 12.135 | 22,705 | +0 | 0.00% | 275,519 |
| 2024-11-05 | 2024-11-01 | 12.262 | 22,705 | +0 | 0.00% | 278,399 |
| 2024-11-04 | 2024-10-31 | 12.071 | 22,705 | +0 | 0.00% | 274,079 |
| 2024-11-01 | 2024-10-30 | 12.092 | 22,705 | +0 | 0.00% | 274,559 |
| 2024-10-31 | 2024-10-29 | 12.135 | 22,705 | +0 | 0.00% | 275,519 |
| 2024-10-30 | 2024-10-28 | 12.367 | 22,705 | +0 | 0.00% | 280,799 |
| 2024-10-29 | 2024-10-25 | 12.536 | 22,705 | +0 | 0.00% | 284,639 |
| 2024-10-28 | 2024-10-24 | 12.854 | 22,705 | +0 | 0.00% | 291,839 |
| 2024-10-25 | 2024-10-23 | 13.065 | 22,705 | +0 | 0.00% | 296,639 |
| 2024-10-24 | 2024-10-22 | 13.234 | 22,705 | +0 | 0.00% | 300,479 |
| 2024-10-23 | 2024-10-21 | 13.107 | 22,705 | +0 | 0.00% | 297,599 |
| 2024-10-22 | 2024-10-18 | 13.171 | 22,705 | +0 | 0.00% | 299,039 |
| 2024-10-21 | 2024-10-17 | 12.917 | 22,705 | +0 | 0.00% | 293,279 |
| 2024-10-18 | 2024-10-16 | 12.980 | 22,705 | +0 | 0.00% | 294,719 |
| 2024-10-17 | 2024-10-15 | 13.044 | 22,705 | +0 | 0.00% | 296,159 |
| 2024-10-16 | 2024-10-14 | 13.572 | 22,705 | +0 | 0.00% | 308,159 |
| 2024-10-15 | 2024-10-10 | 13.319 | 22,705 | +0 | 0.00% | 302,399 |
| 2024-10-14 | 2024-10-09 | 12.536 | 22,705 | +0 | 0.00% | 284,639 |
| 2024-10-10 | 2024-10-08 | 12.621 | 22,705 | +0 | 0.00% | 286,559 |
| 2024-10-09 | 2024-10-07 | 13.065 | 22,705 | +0 | 0.00% | 296,639 |
| 2024-10-08 | 2024-10-04 | 12.938 | 22,705 | +0 | 0.00% | 293,759 |
| 2024-10-07 | 2024-10-03 | 11.860 | 22,705 | +0 | 0.00% | 269,279 |
| 2024-10-04 | 2024-10-02 | 12.156 | 22,705 | +0 | 0.00% | 275,999 |
| 2024-10-03 | 2024-09-30 | 12.790 | 22,705 | +0 | 0.00% | 290,399 |
| 2024-10-02 | 2024-09-27 | 12.811 | 22,705 | +0 | 0.00% | 290,879 |
| 2024-09-30 | 2024-09-26 | 12.621 | 22,705 | +0 | 0.00% | 286,559 |
| 2024-09-27 | 2024-09-25 | 12.325 | 22,705 | +0 | 0.00% | 279,839 |
| 2024-09-26 | 2024-09-24 | 12.135 | 22,705 | +0 | 0.00% | 275,519 |
| 2024-09-25 | 2024-09-23 | 11.839 | 22,705 | +0 | 0.00% | 268,799 |
| 2024-09-24 | 2024-09-20 | 11.585 | 22,705 | +0 | 0.00% | 263,039 |
| 2024-09-23 | 2024-09-19 | 11.543 | 22,705 | +0 | 0.00% | 262,079 |
| 2024-09-20 | 2024-09-17 | 10.909 | 22,705 | +0 | 0.00% | 247,679 |
| 2024-09-19 | 2024-09-16 | 10.993 | 22,705 | +0 | 0.00% | 249,599 |
| 2024-09-17 | 2024-09-13 | 11.881 | 22,705 | +0 | 0.00% | 269,767 |
| 2024-09-16 | 2024-09-12 | 11.685 | 22,705 | +687 | 0.00% | 265,312 |
| 2024-09-13 | 2024-09-11 | 11.533 | 22,018 | +0 | 0.00% | 253,924 |
| 2024-09-12 | 2024-09-10 | 11.598 | 22,018 | +0 | 0.00% | 255,364 |
| 2024-09-11 | 2024-09-09 | 11.576 | 22,018 | +0 | 0.00% | 254,884 |
| 2024-09-10 | 2024-09-05 | 11.816 | 22,018 | +0 | 0.00% | 260,164 |
| 2024-09-09 | 2024-09-04 | 11.751 | 22,018 | +0 | 0.00% | 258,724 |
| 2024-09-05 | 2024-09-03 | 11.707 | 22,018 | +0 | 0.00% | 257,764 |
| 2024-09-04 | 2024-09-02 | 11.663 | 22,018 | +0 | 0.00% | 256,804 |
| 2024-09-03 | 2024-08-30 | 12.121 | 22,018 | +0 | 0.00% | 266,884 |
| 2024-09-02 | 2024-08-29 | 12.078 | 22,018 | +0 | 0.00% | 265,924 |
| 2024-08-30 | 2024-08-28 | 12.339 | 22,018 | +0 | 0.00% | 271,684 |
| 2024-08-29 | 2024-08-27 | 12.426 | 22,018 | +0 | 0.00% | 273,604 |
| 2024-08-28 | 2024-08-26 | 12.208 | 22,018 | +0 | 0.00% | 268,804 |
| 2024-08-27 | 2024-08-23 | 12.361 | 22,018 | +0 | 0.00% | 272,164 |
| 2024-08-26 | 2024-08-22 | 12.208 | 22,018 | +0 | 0.00% | 268,804 |
| 2024-08-23 | 2024-08-21 | 12.339 | 22,018 | +0 | 0.00% | 271,684 |
| 2024-08-22 | 2024-08-20 | 12.448 | 22,018 | +0 | 0.00% | 274,084 |
| 2024-08-21 | 2024-08-19 | 12.339 | 22,018 | +0 | 0.00% | 271,684 |
| 2024-08-20 | 2024-08-16 | 12.143 | 22,018 | +0 | 0.00% | 267,364 |
| 2024-08-19 | 2024-08-15 | 12.143 | 22,018 | +0 | 0.00% | 267,364 |
| 2024-08-16 | 2024-08-14 | 12.187 | 22,018 | +0 | 0.00% | 268,324 |
| 2024-08-15 | 2024-08-13 | 12.317 | 22,018 | +0 | 0.00% | 271,204 |
| 2024-08-14 | 2024-08-12 | 12.361 | 22,018 | +0 | 0.00% | 272,164 |
| 2024-08-13 | 2024-08-09 | 12.121 | 22,018 | +0 | 0.00% | 266,884 |
| 2024-08-12 | 2024-08-08 | 12.034 | 22,018 | +0 | 0.00% | 264,964 |
| 2024-08-09 | 2024-08-07 | 12.143 | 22,018 | +0 | 0.00% | 267,364 |
| 2024-08-08 | 2024-08-06 | 11.707 | 22,018 | +0 | 0.00% | 257,764 |
| 2024-08-07 | 2024-08-05 | 11.576 | 22,018 | +0 | 0.00% | 254,884 |
| 2024-08-06 | 2024-08-02 | 11.794 | 22,018 | +0 | 0.00% | 259,684 |
| 2024-08-05 | 2024-08-01 | 11.990 | 22,018 | +0 | 0.00% | 264,004 |
| 2024-08-02 | 2024-07-31 | 11.903 | 22,018 | +0 | 0.00% | 262,084 |
| 2024-08-01 | 2024-07-30 | 11.772 | 22,018 | +0 | 0.00% | 259,204 |
| 2024-07-31 | 2024-07-29 | 11.729 | 22,018 | +0 | 0.00% | 258,244 |
| 2024-07-30 | 2024-07-26 | 11.663 | 22,018 | +0 | 0.00% | 256,804 |
| 2024-07-29 | 2024-07-25 | 11.511 | 22,018 | +0 | 0.00% | 253,444 |
| 2024-07-26 | 2024-07-24 | 12.056 | 22,018 | +0 | 0.00% | 265,444 |
| 2024-07-25 | 2024-07-23 | 12.012 | 22,018 | +0 | 0.00% | 264,484 |
| 2024-07-24 | 2024-07-22 | 12.099 | 22,018 | +0 | 0.00% | 266,404 |
| 2024-07-23 | 2024-07-19 | 11.881 | 22,018 | +0 | 0.00% | 261,604 |
| 2024-07-22 | 2024-07-18 | 12.034 | 22,018 | +0 | 0.00% | 264,964 |
| 2024-07-19 | 2024-07-17 | 11.860 | 22,018 | +0 | 0.00% | 261,124 |
| 2024-07-18 | 2024-07-16 | 11.860 | 22,018 | +0 | 0.00% | 261,124 |
| 2024-07-17 | 2024-07-15 | 11.881 | 22,018 | +0 | 0.00% | 261,604 |
| 2024-07-16 | 2024-07-12 | 11.947 | 22,018 | +0 | 0.00% | 263,044 |
| 2024-07-15 | 2024-07-11 | 11.860 | 22,018 | +0 | 0.00% | 261,124 |
| 2024-07-12 | 2024-07-10 | 11.685 | 22,018 | +0 | 0.00% | 257,284 |
| 2024-07-11 | 2024-07-09 | 12.012 | 22,018 | +0 | 0.00% | 264,484 |
| 2024-07-10 | 2024-07-08 | 11.947 | 22,018 | +0 | 0.00% | 263,044 |
| 2024-07-09 | 2024-07-05 | 12.012 | 22,018 | +0 | 0.00% | 264,484 |
| 2024-07-08 | 2024-07-04 | 12.012 | 22,018 | +0 | 0.00% | 264,484 |
| 2024-07-05 | 2024-07-03 | 11.881 | 22,018 | +0 | 0.00% | 261,604 |
| 2024-07-04 | 2024-07-02 | 11.751 | 22,018 | +0 | 0.00% | 258,724 |
| 2024-07-03 | 2024-06-28 | 11.620 | 22,018 | +0 | 0.00% | 255,844 |
| 2024-07-02 | 2024-06-27 | 11.271 | 22,018 | +0 | 0.00% | 248,164 |
| 2024-06-28 | 2024-06-26 | 11.576 | 22,018 | +0 | 0.00% | 254,884 |
| 2024-06-27 | 2024-06-25 | 11.707 | 22,018 | +0 | 0.00% | 257,764 |
| 2024-06-26 | 2024-06-24 | 11.663 | 22,018 | +0 | 0.00% | 256,804 |
| 2024-06-25 | 2024-06-21 | 11.598 | 22,018 | +0 | 0.00% | 255,364 |
| 2024-06-24 | 2024-06-20 | 11.707 | 22,018 | +0 | 0.00% | 257,764 |
| 2024-06-21 | 2024-06-19 | 11.576 | 22,018 | +0 | 0.00% | 254,884 |
| 2024-06-20 | 2024-06-18 | 11.336 | 22,018 | +0 | 0.00% | 249,604 |
| 2024-06-19 | 2024-06-17 | 10.922 | 22,018 | +0 | 0.00% | 240,484 |
| 2024-06-18 | 2024-06-14 | 11.699 | 22,018 | +0 | 0.00% | 257,596 |
| 2024-06-17 | 2024-06-13 | 11.834 | 22,018 | +601 | 0.00% | 260,557 |
| 2024-06-14 | 2024-06-12 | 11.789 | 21,417 | +0 | 0.00% | 252,485 |
| 2024-06-13 | 2024-06-11 | 11.722 | 21,417 | +0 | 0.00% | 251,045 |
| 2024-06-12 | 2024-06-07 | 12.148 | 21,417 | +0 | 0.00% | 260,165 |
| 2024-06-11 | 2024-06-06 | 12.125 | 21,417 | +0 | 0.00% | 259,685 |
| 2024-06-07 | 2024-06-05 | 12.125 | 21,417 | +0 | 0.00% | 259,685 |
| 2024-06-06 | 2024-06-04 | 12.170 | 21,417 | +0 | 0.00% | 260,645 |
| 2024-06-05 | 2024-06-03 | 11.946 | 21,417 | +0 | 0.00% | 255,845 |
| 2024-06-04 | 2024-05-31 | 11.610 | 21,417 | +0 | 0.00% | 248,645 |
| 2024-06-03 | 2024-05-30 | 11.430 | 21,417 | +0 | 0.00% | 244,805 |
| 2024-05-31 | 2024-05-29 | 11.251 | 21,417 | +0 | 0.00% | 240,964 |
| 2024-05-30 | 2024-05-28 | 11.094 | 21,417 | +0 | 0.00% | 237,604 |
| 2024-05-29 | 2024-05-27 | 11.094 | 21,417 | +0 | 0.00% | 237,604 |
| 2024-05-28 | 2024-05-24 | 10.993 | 21,417 | +0 | 0.00% | 235,444 |
| 2024-05-27 | 2024-05-23 | 11.139 | 21,417 | +0 | 0.00% | 238,564 |
| 2024-05-24 | 2024-05-22 | 11.744 | 21,417 | +0 | 0.00% | 251,525 |
| 2024-05-23 | 2024-05-21 | 11.498 | 21,417 | +0 | 0.00% | 246,245 |
| 2024-05-22 | 2024-05-20 | 11.475 | 21,417 | +0 | 0.00% | 245,765 |
| 2024-05-21 | 2024-05-17 | 11.722 | 21,417 | +0 | 0.00% | 251,045 |
| 2024-05-20 | 2024-05-16 | 11.341 | 21,417 | +0 | 0.00% | 242,885 |
| 2024-05-17 | 2024-05-14 | 10.747 | 21,417 | +0 | 0.00% | 230,164 |
| 2024-05-16 | 2024-05-13 | 10.758 | 21,417 | +0 | 0.00% | 230,404 |
| 2024-05-14 | 2024-05-10 | 10.332 | 21,417 | +0 | 0.00% | 221,284 |
| 2024-05-13 | 2024-05-09 | 9.862 | 21,417 | +0 | 0.00% | 211,204 |
| 2024-05-10 | 2024-05-08 | 9.637 | 21,417 | +0 | 0.00% | 206,404 |
| 2024-05-09 | 2024-05-07 | 9.682 | 21,417 | +0 | 0.00% | 207,364 |
| 2024-05-08 | 2024-05-06 | 9.749 | 21,417 | +0 | 0.00% | 208,804 |
| 2024-05-07 | 2024-05-03 | 9.615 | 21,417 | +0 | 0.00% | 205,924 |
| 2024-05-06 | 2024-05-02 | 9.391 | 21,417 | +0 | 0.00% | 201,124 |
| 2024-05-03 | 2024-04-30 | 9.279 | 21,417 | +0 | 0.00% | 198,724 |
| 2024-05-02 | 2024-04-29 | 9.693 | 21,417 | +0 | 0.00% | 207,604 |
| 2024-04-30 | 2024-04-26 | 9.873 | 21,417 | +0 | 0.00% | 211,444 |
| 2024-04-29 | 2024-04-25 | 9.850 | 21,417 | +0 | 0.00% | 210,964 |
| 2024-04-26 | 2024-04-24 | 9.693 | 21,417 | +0 | 0.00% | 207,604 |
| 2024-04-25 | 2024-04-23 | 9.480 | 21,417 | +0 | 0.00% | 203,044 |
| 2024-04-24 | 2024-04-22 | 9.593 | 21,417 | +0 | 0.00% | 205,444 |
| 2024-04-23 | 2024-04-19 | 9.716 | 21,417 | +0 | 0.00% | 208,084 |
| 2024-04-22 | 2024-04-18 | 9.761 | 21,417 | +0 | 0.00% | 209,044 |
| 2024-04-19 | 2024-04-17 | 9.839 | 21,417 | +0 | 0.00% | 210,724 |
| 2024-04-18 | 2024-04-16 | 9.693 | 21,417 | +0 | 0.00% | 207,604 |
| 2024-04-17 | 2024-04-15 | 9.884 | 21,417 | +0 | 0.00% | 211,684 |
| 2024-04-16 | 2024-04-12 | 9.761 | 21,417 | +0 | 0.00% | 209,044 |
| 2024-04-15 | 2024-04-11 | 9.761 | 21,417 | +0 | 0.00% | 209,044 |
| 2024-04-12 | 2024-04-10 | 9.637 | 21,417 | +0 | 0.00% | 206,404 |
| 2024-04-11 | 2024-04-09 | 9.682 | 21,417 | +0 | 0.00% | 207,364 |
| 2024-04-10 | 2024-04-08 | 9.817 | 21,417 | +0 | 0.00% | 210,244 |
| 2024-04-09 | 2024-04-05 | 9.761 | 21,417 | +0 | 0.00% | 209,044 |
| 2024-04-08 | 2024-04-03 | 9.940 | 21,417 | +0 | 0.00% | 212,884 |
| 2024-04-05 | 2024-04-02 | 9.862 | 21,417 | +0 | 0.00% | 211,204 |
| 2024-04-03 | 2024-03-28 | 9.570 | 21,417 | +0 | 0.00% | 204,964 |
| 2024-04-02 | 2024-03-27 | 9.570 | 21,417 | +0 | 0.00% | 204,964 |
| 2024-03-28 | 2024-03-26 | 9.772 | 21,417 | +0 | 0.00% | 209,284 |
| 2024-03-27 | 2024-03-25 | 9.929 | 21,417 | +0 | 0.00% | 212,644 |
| 2024-03-26 | 2024-03-22 | 10.198 | 21,417 | +0 | 0.00% | 218,404 |
| 2024-03-25 | 2024-03-21 | 9.862 | 21,417 | +0 | 0.00% | 211,204 |
| 2024-03-22 | 2024-03-20 | 9.761 | 21,417 | +0 | 0.00% | 209,044 |
| 2024-03-21 | 2024-03-19 | 9.727 | 21,417 | +0 | 0.00% | 208,324 |
| 2024-03-20 | 2024-03-18 | 10.007 | 21,417 | +0 | 0.00% | 214,324 |
| 2024-03-19 | 2024-03-15 | 9.850 | 21,417 | +0 | 0.00% | 210,964 |
| 2024-03-18 | 2024-03-14 | 9.918 | 21,417 | +0 | 0.00% | 212,404 |
| 2024-03-15 | 2024-03-13 | 9.884 | 21,417 | +0 | 0.00% | 211,684 |
| 2024-03-14 | 2024-03-12 | 9.974 | 21,417 | +0 | 0.00% | 213,604 |
| 2024-03-13 | 2024-03-11 | 9.828 | 21,417 | +0 | 0.00% | 210,484 |
| 2024-03-12 | 2024-03-08 | 9.839 | 21,417 | +0 | 0.00% | 210,724 |
| 2024-03-11 | 2024-03-07 | 9.626 | 21,417 | +0 | 0.00% | 206,164 |
| 2024-03-08 | 2024-03-06 | 9.637 | 21,417 | +0 | 0.00% | 206,404 |
| 2024-03-07 | 2024-03-05 | 9.626 | 21,417 | +0 | 0.00% | 206,164 |
| 2024-03-06 | 2024-03-04 | 9.705 | 21,417 | +0 | 0.00% | 207,844 |
| 2024-03-05 | 2024-03-01 | 9.783 | 21,417 | +0 | 0.00% | 209,524 |
| 2024-03-04 | 2024-02-29 | 9.783 | 21,417 | +0 | 0.00% | 209,524 |
| 2024-03-01 | 2024-02-28 | 10.041 | 21,417 | +0 | 0.00% | 215,044 |
| 2024-02-29 | 2024-02-27 | 10.063 | 21,417 | +0 | 0.00% | 215,524 |
| 2024-02-28 | 2024-02-26 | 10.175 | 21,417 | +0 | 0.00% | 217,924 |
| 2024-02-27 | 2024-02-23 | 10.175 | 21,417 | +0 | 0.00% | 217,924 |
| 2024-02-26 | 2024-02-22 | 10.164 | 21,417 | +0 | 0.00% | 217,684 |
| 2024-02-23 | 2024-02-21 | 9.929 | 21,417 | +0 | 0.00% | 212,644 |
| 2024-02-22 | 2024-02-20 | 9.783 | 21,417 | +0 | 0.00% | 209,524 |
| 2024-02-21 | 2024-02-19 | 9.727 | 21,417 | +0 | 0.00% | 208,324 |
| 2024-02-20 | 2024-02-16 | 9.660 | 21,417 | +0 | 0.00% | 206,884 |
| 2024-02-19 | 2024-02-15 | 9.256 | 21,417 | +0 | 0.00% | 198,244 |
| 2024-02-16 | 2024-02-14 | 9.256 | 21,417 | +0 | 0.00% | 198,244 |
| 2024-02-15 | 2024-02-09 | 9.604 | 21,417 | +0 | 0.00% | 205,684 |
| 2024-02-14 | 2024-02-07 | 9.380 | 21,417 | +0 | 0.00% | 200,884 |
| 2024-02-08 | 2024-02-06 | 9.391 | 21,417 | +0 | 0.00% | 201,124 |
| 2024-02-07 | 2024-02-05 | 9.200 | 21,417 | +0 | 0.00% | 197,044 |
| 2024-02-06 | 2024-02-02 | 8.999 | 21,417 | +0 | 0.00% | 192,724 |
| 2024-02-05 | 2024-02-01 | 9.156 | 21,417 | +0 | 0.00% | 196,084 |
| 2024-02-02 | 2024-01-31 | 9.245 | 21,417 | +0 | 0.00% | 198,004 |
| 2024-02-01 | 2024-01-30 | 9.391 | 21,417 | +0 | 0.00% | 201,124 |
| 2024-01-31 | 2024-01-29 | 9.604 | 21,417 | +0 | 0.00% | 205,684 |
| 2024-01-30 | 2024-01-26 | 9.783 | 21,417 | +0 | 0.00% | 209,524 |
| 2024-01-29 | 2024-01-25 | 9.637 | 21,417 | +0 | 0.00% | 206,404 |
| 2024-01-26 | 2024-01-24 | 9.099 | 21,417 | +0 | 0.00% | 194,884 |
| 2024-01-25 | 2024-01-23 | 8.875 | 21,417 | +0 | 0.00% | 190,084 |
| 2024-01-24 | 2024-01-22 | 8.685 | 21,417 | +0 | 0.00% | 186,003 |
| 2024-01-23 | 2024-01-19 | 9.111 | 21,417 | +0 | 0.00% | 195,124 |
| 2024-01-22 | 2024-01-18 | 9.223 | 21,417 | +0 | 0.00% | 197,524 |
| 2024-01-19 | 2024-01-17 | 9.212 | 21,417 | +0 | 0.00% | 197,284 |
| 2024-01-18 | 2024-01-16 | 9.480 | 21,417 | +0 | 0.00% | 203,044 |
| 2024-01-17 | 2024-01-15 | 9.738 | 21,417 | +0 | 0.00% | 208,564 |
| 2024-01-16 | 2024-01-12 | 9.805 | 21,417 | +0 | 0.00% | 210,004 |
| 2024-01-15 | 2024-01-11 | 9.772 | 21,417 | +0 | 0.00% | 209,284 |
| 2024-01-12 | 2024-01-10 | 9.962 | 21,417 | +0 | 0.00% | 213,364 |
| 2024-01-11 | 2024-01-09 | 10.041 | 21,417 | +0 | 0.00% | 215,044 |
| 2024-01-10 | 2024-01-08 | 10.041 | 21,417 | +0 | 0.00% | 215,044 |
| 2024-01-09 | 2024-01-05 | 10.097 | 21,417 | +0 | 0.00% | 216,244 |
| 2024-01-08 | 2024-01-04 | 10.063 | 21,417 | +0 | 0.00% | 215,524 |
| 2024-01-05 | 2024-01-03 | 10.422 | 21,417 | +0 | 0.00% | 223,204 |
| 2024-01-04 | 2024-01-02 | 10.299 | 21,417 | +0 | 0.00% | 220,564 |
| 2024-01-03 | 2023-12-29 | 10.119 | 21,417 | +0 | 0.00% | 216,724 |
| 2024-01-02 | 2023-12-28 | 9.951 | 21,417 | +0 | 0.00% | 213,124 |
| 2023-12-29 | 2023-12-27 | 9.749 | 21,417 | +0 | 0.00% | 208,804 |
| 2023-12-28 | 2023-12-22 | 9.682 | 21,417 | +0 | 0.00% | 207,364 |
| 2023-12-27 | 2023-12-21 | 9.637 | 21,417 | +0 | 0.00% | 206,404 |
| 2023-12-22 | 2023-12-20 | 9.581 | 21,417 | +0 | 0.00% | 205,204 |
| 2023-12-21 | 2023-12-19 | 9.604 | 21,417 | +0 | 0.00% | 205,684 |
| 2023-12-20 | 2023-12-18 | 9.716 | 21,417 | +0 | 0.00% | 208,084 |
| 2023-12-19 | 2023-12-15 | 9.761 | 21,417 | +0 | 0.00% | 209,044 |
| 2023-12-18 | 2023-12-14 | 9.581 | 21,417 | +0 | 0.00% | 205,204 |
| 2023-12-15 | 2023-12-13 | 9.514 | 21,417 | +0 | 0.00% | 203,764 |
| 2023-12-14 | 2023-12-12 | 9.649 | 21,417 | +0 | 0.00% | 206,644 |
| 2023-12-13 | 2023-12-11 | 9.649 | 21,417 | +0 | 0.00% | 206,644 |
| 2023-12-12 | 2023-12-08 | 9.649 | 21,417 | +0 | 0.00% | 206,644 |
| 2023-12-11 | 2023-12-07 | 9.929 | 21,417 | +0 | 0.00% | 212,644 |
| 2023-12-08 | 2023-12-06 | 9.974 | 21,417 | +0 | 0.00% | 213,604 |
| 2023-12-07 | 2023-12-05 | 9.828 | 21,417 | +0 | 0.00% | 210,484 |
| 2023-12-06 | 2023-12-04 | 9.906 | 21,417 | +0 | 0.00% | 212,164 |
| 2023-12-05 | 2023-12-01 | 9.974 | 21,417 | +0 | 0.00% | 213,604 |
| 2023-12-04 | 2023-11-30 | 10.153 | 21,417 | +0 | 0.00% | 217,444 |
| 2023-12-01 | 2023-11-29 | 9.974 | 21,417 | +0 | 0.00% | 213,604 |
| 2023-11-30 | 2023-11-28 | 9.996 | 21,417 | +0 | 0.00% | 214,084 |
| 2023-11-29 | 2023-11-27 | 9.895 | 21,417 | +0 | 0.00% | 211,924 |
| 2023-11-28 | 2023-11-24 | 9.805 | 21,417 | +0 | 0.00% | 210,004 |
| 2023-11-27 | 2023-11-23 | 9.783 | 21,417 | +0 | 0.00% | 209,524 |
| 2023-11-24 | 2023-11-22 | 9.828 | 21,417 | +0 | 0.00% | 210,484 |
| 2023-11-23 | 2023-11-21 | 9.839 | 21,417 | +0 | 0.00% | 210,724 |
| 2023-11-22 | 2023-11-20 | 9.895 | 21,417 | +0 | 0.00% | 211,924 |
| 2023-11-21 | 2023-11-17 | 10.041 | 21,417 | +0 | 0.00% | 215,044 |
| 2023-11-20 | 2023-11-16 | 10.198 | 21,417 | +0 | 0.00% | 218,404 |
| 2023-11-17 | 2023-11-15 | 10.030 | 21,417 | +0 | 0.00% | 214,804 |
| 2023-11-16 | 2023-11-14 | 9.637 | 21,417 | +0 | 0.00% | 206,404 |
| 2023-11-15 | 2023-11-13 | 9.693 | 21,417 | +0 | 0.00% | 207,604 |
| 2023-11-14 | 2023-11-10 | 9.503 | 21,417 | +0 | 0.00% | 203,524 |
| 2023-11-13 | 2023-11-09 | 9.525 | 21,417 | +0 | 0.00% | 204,004 |
| 2023-11-10 | 2023-11-08 | 9.413 | 21,417 | +0 | 0.00% | 201,604 |
| 2023-11-09 | 2023-11-07 | 9.458 | 21,417 | +0 | 0.00% | 202,564 |
| 2023-11-08 | 2023-11-06 | 9.503 | 21,417 | +0 | 0.00% | 203,524 |
| 2023-11-07 | 2023-11-03 | 9.469 | 21,417 | +0 | 0.00% | 202,804 |
| 2023-11-06 | 2023-11-02 | 9.335 | 21,417 | +0 | 0.00% | 199,924 |
| 2023-11-03 | 2023-11-01 | 9.167 | 21,417 | +0 | 0.00% | 196,324 |
| 2023-11-02 | 2023-10-31 | 9.391 | 21,417 | +0 | 0.00% | 201,124 |
| 2023-11-01 | 2023-10-30 | 9.380 | 21,417 | +0 | 0.00% | 200,884 |
| 2023-10-31 | 2023-10-27 | 9.122 | 21,417 | +0 | 0.00% | 195,364 |
| 2023-10-30 | 2023-10-26 | 8.752 | 21,417 | +0 | 0.00% | 187,443 |
| 2023-10-27 | 2023-10-25 | 8.831 | 21,417 | +0 | 0.00% | 189,124 |
| 2023-10-26 | 2023-10-24 | 8.483 | 21,417 | +0 | 0.00% | 181,683 |
| 2023-10-25 | 2023-10-20 | 8.427 | 21,417 | +0 | 0.00% | 180,483 |
| 2023-10-24 | 2023-10-19 | 8.696 | 21,417 | +0 | 0.00% | 186,243 |
| 2023-10-20 | 2023-10-18 | 8.842 | 21,417 | +0 | 0.00% | 189,364 |
| 2023-10-19 | 2023-10-17 | 9.077 | 21,417 | +0 | 0.00% | 194,404 |
| 2023-10-18 | 2023-10-16 | 8.954 | 21,417 | +0 | 0.00% | 191,764 |
| 2023-10-17 | 2023-10-13 | 9.077 | 21,417 | +0 | 0.00% | 194,404 |
| 2023-10-16 | 2023-10-12 | 9.167 | 21,417 | +0 | 0.00% | 196,324 |
| 2023-10-13 | 2023-10-11 | 8.730 | 21,417 | +0 | 0.00% | 186,963 |
| 2023-10-12 | 2023-10-10 | 8.573 | 21,417 | +0 | 0.00% | 183,603 |
| 2023-10-11 | 2023-10-09 | 8.931 | 21,417 | +0 | 0.00% | 191,284 |
| 2023-10-10 | 2023-10-06 | 8.976 | 21,417 | +0 | 0.00% | 192,244 |
| 2023-10-09 | 2023-10-05 | 8.808 | 21,417 | +0 | 0.00% | 188,644 |
| 2023-10-06 | 2023-10-04 | 8.875 | 21,417 | +0 | 0.00% | 190,084 |
| 2023-10-05 | 2023-10-03 | 8.987 | 21,417 | +0 | 0.00% | 192,484 |
| 2023-10-04 | 2023-09-29 | 9.234 | 21,417 | +0 | 0.00% | 197,764 |
| 2023-10-03 | 2023-09-28 | 9.133 | 21,417 | +0 | 0.00% | 195,604 |
| 2023-09-29 | 2023-09-27 | 9.043 | 21,417 | +0 | 0.00% | 193,684 |
| 2023-09-28 | 2023-09-26 | 9.111 | 21,417 | +0 | 0.00% | 195,124 |
| 2023-09-27 | 2023-09-25 | 9.189 | 21,417 | +0 | 0.00% | 196,804 |
| 2023-09-26 | 2023-09-22 | 9.413 | 21,417 | +0 | 0.00% | 201,604 |
| 2023-09-25 | 2023-09-21 | 9.357 | 21,417 | +0 | 0.00% | 200,404 |
| 2023-09-22 | 2023-09-20 | 9.469 | 21,417 | +0 | 0.00% | 202,804 |
| 2023-09-21 | 2023-09-19 | 9.413 | 21,417 | +0 | 0.00% | 201,604 |
| 2023-09-20 | 2023-09-18 | 9.189 | 21,417 | +0 | 0.00% | 196,804 |
| 2023-09-19 | 2023-09-15 | 9.492 | 21,417 | +0 | 0.00% | 203,284 |
| 2023-09-18 | 2023-09-14 | 9.458 | 21,417 | +0 | 0.00% | 202,564 |
| 2023-09-15 | 2023-09-13 | 10.112 | 21,417 | +0 | 0.00% | 216,578 |
| 2023-09-14 | 2023-09-12 | 10.147 | 21,417 | +674 | 0.00% | 217,322 |
| 2023-09-13 | 2023-09-11 | 10.124 | 20,743 | +0 | 0.00% | 210,003 |
| 2023-09-12 | 2023-09-07 | 10.147 | 20,743 | +0 | 0.00% | 210,483 |
| 2023-09-11 | 2023-09-06 | 10.193 | 20,743 | +0 | 0.00% | 211,443 |
| 2023-09-07 | 2023-09-05 | 10.286 | 20,743 | +0 | 0.00% | 213,363 |
| 2023-09-06 | 2023-09-04 | 10.494 | 20,743 | +0 | 0.00% | 217,683 |
| 2023-09-05 | 2023-08-31 | 10.101 | 20,743 | +0 | 0.00% | 209,523 |
| 2023-09-04 | 2023-08-30 | 10.147 | 20,743 | +0 | 0.00% | 210,483 |
| 2023-08-31 | 2023-08-29 | 10.170 | 20,743 | +0 | 0.00% | 210,963 |
| 2023-08-30 | 2023-08-28 | 9.997 | 20,743 | +0 | 0.00% | 207,363 |
| 2023-08-29 | 2023-08-25 | 9.881 | 20,743 | +0 | 0.00% | 204,963 |
| 2023-08-28 | 2023-08-24 | 10.066 | 20,743 | +0 | 0.00% | 208,803 |
| 2023-08-25 | 2023-08-23 | 9.950 | 20,743 | +0 | 0.00% | 206,403 |
| 2023-08-24 | 2023-08-22 | 10.043 | 20,743 | +0 | 0.00% | 208,323 |
| 2023-08-23 | 2023-08-21 | 10.101 | 20,743 | +0 | 0.00% | 209,523 |
| 2023-08-22 | 2023-08-18 | 10.309 | 20,743 | +0 | 0.00% | 213,843 |
| 2023-08-21 | 2023-08-17 | 10.587 | 20,743 | +0 | 0.00% | 219,603 |
| 2023-08-18 | 2023-08-16 | 10.529 | 20,743 | +0 | 0.00% | 218,403 |
| 2023-08-17 | 2023-08-15 | 10.679 | 20,743 | +0 | 0.00% | 221,523 |
| 2023-08-16 | 2023-08-14 | 10.656 | 20,743 | +0 | 0.00% | 221,043 |
| 2023-08-15 | 2023-08-11 | 10.703 | 20,743 | +0 | 0.00% | 222,003 |
| 2023-08-14 | 2023-08-10 | 10.934 | 20,743 | +0 | 0.00% | 226,803 |
| 2023-08-11 | 2023-08-09 | 10.992 | 20,743 | +0 | 0.00% | 228,003 |
| 2023-08-10 | 2023-08-08 | 10.853 | 20,743 | +0 | 0.00% | 225,123 |
| 2023-08-09 | 2023-08-07 | 10.853 | 20,743 | +0 | 0.00% | 225,123 |
| 2023-08-08 | 2023-08-04 | 10.911 | 20,743 | +0 | 0.00% | 226,323 |
| 2023-08-07 | 2023-08-03 | 10.911 | 20,743 | +0 | 0.00% | 226,323 |
| 2023-08-04 | 2023-08-02 | 10.865 | 20,743 | +0 | 0.00% | 225,363 |
| 2023-08-03 | 2023-08-01 | 11.084 | 20,743 | +0 | 0.00% | 229,923 |
| 2023-08-02 | 2023-07-31 | 11.027 | 20,743 | +0 | 0.00% | 228,723 |
| 2023-08-01 | 2023-07-28 | 10.946 | 20,743 | +0 | 0.00% | 227,043 |
| 2023-07-31 | 2023-07-27 | 10.934 | 20,743 | +0 | 0.00% | 226,803 |
| 2023-07-28 | 2023-07-26 | 11.177 | 20,743 | +0 | 0.00% | 231,843 |
| 2023-07-27 | 2023-07-25 | 11.108 | 20,743 | +0 | 0.00% | 230,403 |
| 2023-07-26 | 2023-07-24 | 10.760 | 20,743 | +0 | 0.00% | 223,203 |
| 2023-07-25 | 2023-07-21 | 11.084 | 20,743 | +0 | 0.00% | 229,923 |
| 2023-07-24 | 2023-07-20 | 10.992 | 20,743 | +0 | 0.00% | 228,003 |
| 2023-07-21 | 2023-07-19 | 10.865 | 20,743 | +0 | 0.00% | 225,363 |
| 2023-07-20 | 2023-07-18 | 10.691 | 20,743 | +0 | 0.00% | 221,763 |
| 2023-07-19 | 2023-07-14 | 10.841 | 20,743 | +0 | 0.00% | 224,883 |
| 2023-07-18 | 2023-07-13 | 10.876 | 20,743 | +0 | 0.00% | 225,603 |
| 2023-07-14 | 2023-07-12 | 10.691 | 20,743 | +0 | 0.00% | 221,763 |
| 2023-07-13 | 2023-07-11 | 10.610 | 20,743 | +0 | 0.00% | 220,083 |
| 2023-07-12 | 2023-07-10 | 10.494 | 20,743 | +0 | 0.00% | 217,683 |
| 2023-07-11 | 2023-07-07 | 10.228 | 20,743 | +0 | 0.00% | 212,163 |
| 2023-07-10 | 2023-07-06 | 10.193 | 20,743 | +0 | 0.00% | 211,443 |
| 2023-07-07 | 2023-07-05 | 10.355 | 20,743 | +0 | 0.00% | 214,803 |
| 2023-07-06 | 2023-07-04 | 10.390 | 20,743 | +0 | 0.00% | 215,523 |
| 2023-07-05 | 2023-07-03 | 10.436 | 20,743 | +0 | 0.00% | 216,483 |
| 2023-07-04 | 2023-06-30 | 10.332 | 20,743 | +0 | 0.00% | 214,323 |
| 2023-07-03 | 2023-06-29 | 10.228 | 20,743 | +0 | 0.00% | 212,163 |
| 2023-06-30 | 2023-06-28 | 10.332 | 20,743 | +0 | 0.00% | 214,323 |
| 2023-06-29 | 2023-06-27 | 10.263 | 20,743 | +0 | 0.00% | 212,883 |
| 2023-06-28 | 2023-06-26 | 9.765 | 20,743 | +0 | 0.00% | 202,563 |
| 2023-06-27 | 2023-06-23 | 9.580 | 20,743 | +0 | 0.00% | 198,723 |
| 2023-06-26 | 2023-06-21 | 9.916 | 20,743 | +0 | 0.00% | 205,683 |
| 2023-06-23 | 2023-06-20 | 9.858 | 20,743 | +0 | 0.00% | 204,483 |
| 2023-06-21 | 2023-06-19 | 10.089 | 20,743 | +0 | 0.00% | 209,283 |
| 2023-06-20 | 2023-06-16 | 10.745 | 20,743 | +0 | 0.00% | 222,880 |
| 2023-06-19 | 2023-06-15 | 10.709 | 20,743 | +551 | 0.00% | 222,140 |
| 2023-06-16 | 2023-06-14 | 10.745 | 20,192 | +0 | 0.00% | 216,960 |
| 2023-06-15 | 2023-06-13 | 10.923 | 20,192 | +0 | 0.00% | 220,560 |
| 2023-06-14 | 2023-06-12 | 10.887 | 20,192 | +0 | 0.00% | 219,840 |
| 2023-06-13 | 2023-06-09 | 10.959 | 20,192 | +0 | 0.00% | 221,280 |
| 2023-06-12 | 2023-06-08 | 10.899 | 20,192 | +0 | 0.00% | 220,080 |
| 2023-06-09 | 2023-06-07 | 10.792 | 20,192 | +0 | 0.00% | 217,920 |
| 2023-06-08 | 2023-06-06 | 10.733 | 20,192 | +0 | 0.00% | 216,720 |
| 2023-06-07 | 2023-06-05 | 10.745 | 20,192 | +0 | 0.00% | 216,960 |
| 2023-06-06 | 2023-06-02 | 10.757 | 20,192 | +0 | 0.00% | 217,200 |
| 2023-06-05 | 2023-06-01 | 10.424 | 20,192 | +0 | 0.00% | 210,480 |
| 2023-06-02 | 2023-05-31 | 10.519 | 20,192 | +0 | 0.00% | 212,400 |
| 2023-06-01 | 2023-05-30 | 10.662 | 20,192 | +0 | 0.00% | 215,280 |
| 2023-05-31 | 2023-05-29 | 10.578 | 20,192 | +0 | 0.00% | 213,600 |
| 2023-05-30 | 2023-05-25 | 10.626 | 20,192 | +0 | 0.00% | 214,560 |
| 2023-05-29 | 2023-05-24 | 10.769 | 20,192 | +0 | 0.00% | 217,440 |
| 2023-05-25 | 2023-05-23 | 11.220 | 20,192 | +0 | 0.00% | 226,559 |
| 2023-05-24 | 2023-05-22 | 11.280 | 20,192 | +0 | 0.00% | 227,759 |
| 2023-05-23 | 2023-05-19 | 11.303 | 20,192 | +0 | 0.00% | 228,239 |
| 2023-05-22 | 2023-05-18 | 11.529 | 20,192 | +0 | 0.00% | 232,799 |
| 2023-05-19 | 2023-05-17 | 11.244 | 20,192 | +0 | 0.00% | 227,039 |
| 2023-05-18 | 2023-05-16 | 11.280 | 20,192 | +0 | 0.00% | 227,759 |
| 2023-05-17 | 2023-05-15 | 11.315 | 20,192 | +0 | 0.00% | 228,479 |
| 2023-05-16 | 2023-05-12 | 11.196 | 20,192 | +0 | 0.00% | 226,079 |
| 2023-05-15 | 2023-05-11 | 11.684 | 20,192 | +0 | 0.00% | 235,919 |
| 2023-05-12 | 2023-05-10 | 11.850 | 20,192 | +0 | 0.00% | 239,279 |
| 2023-05-11 | 2023-05-09 | 12.052 | 20,192 | +0 | 0.00% | 243,359 |
| 2023-05-10 | 2023-05-08 | 12.433 | 20,192 | +0 | 0.00% | 251,039 |
| 2023-05-09 | 2023-05-05 | 12.433 | 20,192 | +0 | 0.00% | 251,039 |
| 2023-05-08 | 2023-05-04 | 12.456 | 20,192 | +0 | 0.00% | 251,519 |
| 2023-05-05 | 2023-05-03 | 11.862 | 20,192 | +0 | 0.00% | 239,519 |
| 2023-05-04 | 2023-05-02 | 11.910 | 20,192 | +0 | 0.00% | 240,479 |
| 2023-05-03 | 2023-04-28 | 11.565 | 20,192 | +0 | 0.00% | 233,519 |
| 2023-05-02 | 2023-04-27 | 11.434 | 20,192 | +0 | 0.00% | 230,879 |
| 2023-04-28 | 2023-04-26 | 11.292 | 20,192 | +0 | 0.00% | 227,999 |
| 2023-04-27 | 2023-04-25 | 11.292 | 20,192 | +0 | 0.00% | 227,999 |
| 2023-04-26 | 2023-04-24 | 11.292 | 20,192 | +0 | 0.00% | 227,999 |
| 2023-04-25 | 2023-04-21 | 11.220 | 20,192 | +0 | 0.00% | 226,559 |
| 2023-04-24 | 2023-04-20 | 11.173 | 20,192 | +0 | 0.00% | 225,599 |
| 2023-04-21 | 2023-04-19 | 10.887 | 20,192 | +0 | 0.00% | 219,840 |
| 2023-04-20 | 2023-04-18 | 10.959 | 20,192 | +0 | 0.00% | 221,280 |
| 2023-04-19 | 2023-04-17 | 11.137 | 20,192 | +0 | 0.00% | 224,879 |
| 2023-04-18 | 2023-04-14 | 11.018 | 20,192 | +0 | 0.00% | 222,480 |
| 2023-04-17 | 2023-04-13 | 10.911 | 20,192 | +0 | 0.00% | 220,320 |
| 2023-04-14 | 2023-04-12 | 10.828 | 20,192 | +0 | 0.00% | 218,640 |
| 2023-04-13 | 2023-04-11 | 10.804 | 20,192 | +0 | 0.00% | 218,160 |
| 2023-04-12 | 2023-04-06 | 10.709 | 20,192 | +0 | 0.00% | 216,240 |
| 2023-04-11 | 2023-04-04 | 10.935 | 20,192 | +0 | 0.00% | 220,800 |
| 2023-04-06 | 2023-04-03 | 10.555 | 20,192 | +0 | 0.00% | 213,120 |
| 2023-04-04 | 2023-03-31 | 10.555 | 20,192 | +0 | 0.00% | 213,120 |
| 2023-04-03 | 2023-03-30 | 10.638 | 20,192 | +0 | 0.00% | 214,800 |
| 2023-03-31 | 2023-03-29 | 10.531 | 20,192 | +0 | 0.00% | 212,640 |
| 2023-03-30 | 2023-03-28 | 10.780 | 20,192 | +0 | 0.00% | 217,680 |
| 2023-03-29 | 2023-03-27 | 10.733 | 20,192 | +0 | 0.00% | 216,720 |
| 2023-03-28 | 2023-03-24 | 10.994 | 20,192 | +0 | 0.00% | 222,000 |
| 2023-03-27 | 2023-03-23 | 11.173 | 20,192 | +0 | 0.00% | 225,599 |
| 2023-03-24 | 2023-03-22 | 11.054 | 20,192 | +0 | 0.00% | 223,200 |
| 2023-03-23 | 2023-03-21 | 10.935 | 20,192 | +0 | 0.00% | 220,800 |
| 2023-03-22 | 2023-03-20 | 11.482 | 20,192 | +0 | 0.00% | 231,839 |
| 2023-03-21 | 2023-03-17 | 11.553 | 20,192 | +0 | 0.00% | 233,279 |
| 2023-03-20 | 2023-03-16 | 11.256 | 20,192 | +0 | 0.00% | 227,279 |
| 2023-03-17 | 2023-03-15 | 11.482 | 20,192 | +0 | 0.00% | 231,839 |
| 2023-03-16 | 2023-03-14 | 11.066 | 20,192 | +0 | 0.00% | 223,440 |
| 2023-03-15 | 2023-03-13 | 11.363 | 20,192 | +0 | 0.00% | 229,439 |
| 2023-03-14 | 2023-03-10 | 10.887 | 20,192 | +0 | 0.00% | 219,840 |
| 2023-03-13 | 2023-03-09 | 11.161 | 20,192 | +0 | 0.00% | 225,359 |
| 2023-03-10 | 2023-03-08 | 11.506 | 20,192 | +0 | 0.00% | 232,319 |
| 2023-03-09 | 2023-03-07 | 11.529 | 20,192 | +0 | 0.00% | 232,799 |
| 2023-03-08 | 2023-03-06 | 11.494 | 20,192 | +0 | 0.00% | 232,079 |
| 2023-03-07 | 2023-03-03 | 11.517 | 20,192 | +0 | 0.00% | 232,559 |
| 2023-03-06 | 2023-03-02 | 11.078 | 20,192 | +0 | 0.00% | 223,680 |
| 2023-03-03 | 2023-03-01 | 10.721 | 20,192 | +0 | 0.00% | 216,480 |
| 2023-03-02 | 2023-02-28 | 10.614 | 20,192 | +0 | 0.00% | 214,320 |
| 2023-03-01 | 2023-02-27 | 10.745 | 20,192 | +0 | 0.00% | 216,960 |
| 2023-02-28 | 2023-02-24 | 10.994 | 20,192 | +0 | 0.00% | 222,000 |
| 2023-02-27 | 2023-02-23 | 11.161 | 20,192 | +0 | 0.00% | 225,359 |
| 2023-02-24 | 2023-02-22 | 11.339 | 20,192 | +0 | 0.00% | 228,959 |
| 2023-02-23 | 2023-02-21 | 11.375 | 20,192 | +0 | 0.00% | 229,679 |
| 2023-02-22 | 2023-02-20 | 11.660 | 20,192 | +0 | 0.00% | 235,439 |
| 2023-02-21 | 2023-02-17 | 11.327 | 20,192 | +0 | 0.00% | 228,719 |
| 2023-02-20 | 2023-02-16 | 11.149 | 20,192 | +0 | 0.00% | 225,119 |
| 2023-02-17 | 2023-02-15 | 11.030 | 20,192 | +0 | 0.00% | 222,720 |
| 2023-02-16 | 2023-02-14 | 10.828 | 20,192 | +0 | 0.00% | 218,640 |
| 2023-02-15 | 2023-02-13 | 10.876 | 20,192 | +0 | 0.00% | 219,600 |
| 2023-02-14 | 2023-02-10 | 10.828 | 20,192 | +0 | 0.00% | 218,640 |
| 2023-02-13 | 2023-02-09 | 10.840 | 20,192 | +0 | 0.00% | 218,880 |
| 2023-02-10 | 2023-02-08 | 10.674 | 20,192 | +0 | 0.00% | 215,520 |
| 2023-02-09 | 2023-02-07 | 10.638 | 20,192 | +0 | 0.00% | 214,800 |
| 2023-02-08 | 2023-02-06 | 10.602 | 20,192 | +0 | 0.00% | 214,080 |
| 2023-02-07 | 2023-02-03 | 10.852 | 20,192 | +0 | 0.00% | 219,120 |
| 2023-02-06 | 2023-02-02 | 11.030 | 20,192 | +0 | 0.00% | 222,720 |
| 2023-02-03 | 2023-02-01 | 11.327 | 20,192 | +0 | 0.00% | 228,719 |
| 2023-02-02 | 2023-01-31 | 11.161 | 20,192 | +0 | 0.00% | 225,359 |
| 2023-02-01 | 2023-01-30 | 11.042 | 20,192 | +0 | 0.00% | 222,960 |
| 2023-01-31 | 2023-01-27 | 11.090 | 20,192 | +0 | 0.00% | 223,919 |
| 2023-01-30 | 2023-01-26 | 10.935 | 20,192 | +0 | 0.00% | 220,800 |
| 2023-01-27 | 2023-01-20 | 11.054 | 20,192 | +0 | 0.00% | 223,200 |
| 2023-01-26 | 2023-01-19 | 10.923 | 20,192 | +0 | 0.00% | 220,560 |
| 2023-01-20 | 2023-01-18 | 10.911 | 20,192 | +0 | 0.00% | 220,320 |
| 2023-01-19 | 2023-01-17 | 10.507 | 20,192 | +0 | 0.00% | 212,160 |
| 2023-01-18 | 2023-01-16 | 10.162 | 20,192 | +0 | 0.00% | 205,200 |
| 2023-01-17 | 2023-01-13 | 10.329 | 20,192 | +0 | 0.00% | 208,560 |
| 2023-01-16 | 2023-01-12 | 10.305 | 20,192 | +0 | 0.00% | 208,080 |
| 2023-01-13 | 2023-01-11 | 9.972 | 20,192 | +0 | 0.00% | 201,360 |
| 2023-01-12 | 2023-01-10 | 10.079 | 20,192 | +0 | 0.00% | 203,520 |
| 2023-01-11 | 2023-01-09 | 9.984 | 20,192 | +0 | 0.00% | 201,600 |
| 2023-01-10 | 2023-01-06 | 10.115 | 20,192 | +0 | 0.00% | 204,240 |
| 2023-01-09 | 2023-01-05 | 10.103 | 20,192 | +0 | 0.00% | 204,000 |
| 2023-01-06 | 2023-01-04 | 10.376 | 20,192 | +0 | 0.00% | 209,520 |
| 2023-01-05 | 2023-01-03 | 10.067 | 20,192 | +0 | 0.00% | 203,280 |
| 2023-01-04 | 2022-12-30 | 10.424 | 20,192 | +0 | 0.00% | 210,480 |
| 2023-01-03 | 2022-12-29 | 10.079 | 20,192 | +0 | 0.00% | 203,520 |
| 2022-12-30 | 2022-12-28 | 9.853 | 20,192 | +0 | 0.00% | 198,960 |
| 2022-12-29 | 2022-12-23 | 9.735 | 20,192 | +0 | 0.00% | 196,560 |
| 2022-12-28 | 2022-12-22 | 9.639 | 20,192 | +0 | 0.00% | 194,640 |
| 2022-12-23 | 2022-12-21 | 9.604 | 20,192 | +0 | 0.00% | 193,920 |
| 2022-12-22 | 2022-12-20 | 9.592 | 20,192 | +0 | 0.00% | 193,680 |
| 2022-12-21 | 2022-12-19 | 9.699 | 20,192 | +0 | 0.00% | 195,840 |
| 2022-12-20 | 2022-12-16 | 9.877 | 20,192 | +0 | 0.00% | 199,440 |
| 2022-12-19 | 2022-12-15 | 9.913 | 20,192 | +0 | 0.00% | 200,160 |
| 2022-12-16 | 2022-12-14 | 9.972 | 20,192 | +0 | 0.00% | 201,360 |
| 2022-12-15 | 2022-12-13 | 9.937 | 20,192 | +0 | 0.00% | 200,640 |
| 2022-12-14 | 2022-12-12 | 10.162 | 20,192 | +0 | 0.00% | 205,200 |
| 2022-12-13 | 2022-12-09 | 10.222 | 20,192 | +0 | 0.00% | 206,400 |
| 2022-12-12 | 2022-12-08 | 10.234 | 20,192 | +0 | 0.00% | 206,640 |
| 2022-12-09 | 2022-12-07 | 10.246 | 20,192 | +0 | 0.00% | 206,880 |
| 2022-12-08 | 2022-12-06 | 10.697 | 20,192 | +0 | 0.00% | 216,000 |
| 2022-12-07 | 2022-12-05 | 10.887 | 20,192 | +0 | 0.00% | 219,840 |
| 2022-12-06 | 2022-12-02 | 10.626 | 20,192 | +0 | 0.00% | 214,560 |
| 2022-12-05 | 2022-12-01 | 10.721 | 20,192 | +0 | 0.00% | 216,480 |
| 2022-12-02 | 2022-11-30 | 11.113 | 20,192 | +0 | 0.00% | 224,399 |
| 2022-12-01 | 2022-11-29 | 10.721 | 20,192 | +0 | 0.00% | 216,480 |
| 2022-11-30 | 2022-11-28 | 10.804 | 20,192 | +0 | 0.00% | 218,160 |
| 2022-11-29 | 2022-11-25 | 10.602 | 20,192 | +0 | 0.00% | 214,080 |
| 2022-11-28 | 2022-11-24 | 10.222 | 20,192 | +0 | 0.00% | 206,400 |
| 2022-11-25 | 2022-11-23 | 10.222 | 20,192 | +0 | 0.00% | 206,400 |
| 2022-11-24 | 2022-11-22 | 9.972 | 20,192 | +0 | 0.00% | 201,360 |
| 2022-11-23 | 2022-11-21 | 9.806 | 20,192 | +0 | 0.00% | 198,000 |
| 2022-11-22 | 2022-11-18 | 9.925 | 20,192 | +0 | 0.00% | 200,400 |
| 2022-11-21 | 2022-11-17 | 9.830 | 20,192 | +0 | 0.00% | 198,480 |
| 2022-11-18 | 2022-11-16 | 10.032 | 20,192 | +0 | 0.00% | 202,560 |
| 2022-11-17 | 2022-11-15 | 10.091 | 20,192 | +0 | 0.00% | 203,760 |
| 2022-11-16 | 2022-11-14 | 10.032 | 20,192 | +0 | 0.00% | 202,560 |
| 2022-11-15 | 2022-11-11 | 9.889 | 20,192 | +0 | 0.00% | 199,680 |
| 2022-11-14 | 2022-11-10 | 9.497 | 20,192 | +0 | 0.00% | 191,760 |
| 2022-11-11 | 2022-11-09 | 9.663 | 20,192 | +0 | 0.00% | 195,120 |
| 2022-11-10 | 2022-11-08 | 9.580 | 20,192 | +0 | 0.00% | 193,440 |
| 2022-11-09 | 2022-11-07 | 9.853 | 20,192 | +0 | 0.00% | 198,960 |
| 2022-11-08 | 2022-11-04 | 9.521 | 20,192 | +0 | 0.00% | 192,240 |
| 2022-11-07 | 2022-11-03 | 9.390 | 20,192 | +0 | 0.00% | 189,600 |
| 2022-11-04 | 2022-11-02 | 9.295 | 20,192 | +0 | 0.00% | 187,680 |
| 2022-11-03 | 2022-11-01 | 8.843 | 20,192 | +0 | 0.00% | 178,560 |
| 2022-11-02 | 2022-10-31 | 8.391 | 20,192 | +0 | 0.00% | 169,440 |
| 2022-11-01 | 2022-10-28 | 8.938 | 20,192 | +0 | 0.00% | 180,480 |
| 2022-10-31 | 2022-10-27 | 9.509 | 20,192 | +0 | 0.00% | 192,000 |
| 2022-10-28 | 2022-10-26 | 9.449 | 20,192 | +0 | 0.00% | 190,800 |
| 2022-10-27 | 2022-10-25 | 9.307 | 20,192 | +0 | 0.00% | 187,920 |
| 2022-10-26 | 2022-10-24 | 9.414 | 20,192 | +0 | 0.00% | 190,080 |
| 2022-10-25 | 2022-10-21 | 9.628 | 20,192 | +0 | 0.00% | 194,400 |
| 2022-10-24 | 2022-10-20 | 9.247 | 20,192 | +0 | 0.00% | 186,720 |
| 2022-10-21 | 2022-10-19 | 8.855 | 20,192 | +0 | 0.00% | 178,800 |
| 2022-10-20 | 2022-10-18 | 8.855 | 20,192 | +0 | 0.00% | 178,800 |
| 2022-10-19 | 2022-10-17 | 8.415 | 20,192 | +0 | 0.00% | 169,920 |
| 2022-10-18 | 2022-10-14 | 8.677 | 20,192 | +0 | 0.00% | 175,200 |
| 2022-10-17 | 2022-10-13 | 8.451 | 20,192 | +0 | 0.00% | 170,640 |
| 2022-10-14 | 2022-10-12 | 8.380 | 20,192 | +0 | 0.00% | 169,200 |
| 2022-10-13 | 2022-10-11 | 8.546 | 20,192 | +0 | 0.00% | 172,560 |
| 2022-10-12 | 2022-10-10 | 8.653 | 20,192 | +0 | 0.00% | 174,720 |
| 2022-10-11 | 2022-10-07 | 8.986 | 20,192 | +0 | 0.00% | 181,440 |
| 2022-10-10 | 2022-10-06 | 9.556 | 20,192 | +0 | 0.00% | 192,960 |
| 2022-10-07 | 2022-10-05 | 9.806 | 20,192 | +0 | 0.00% | 198,000 |
| 2022-10-06 | 2022-10-03 | 9.425 | 20,192 | +0 | 0.00% | 190,320 |
| 2022-10-05 | 2022-09-30 | 9.449 | 20,192 | +0 | 0.00% | 190,800 |
| 2022-10-03 | 2022-09-29 | 9.425 | 20,192 | +0 | 0.00% | 190,320 |
| 2022-09-30 | 2022-09-28 | 9.521 | 20,192 | +0 | 0.00% | 192,240 |
| 2022-09-29 | 2022-09-27 | 9.853 | 20,192 | +0 | 0.00% | 198,960 |
| 2022-09-28 | 2022-09-26 | 9.818 | 20,192 | +0 | 0.00% | 198,240 |
| 2022-09-27 | 2022-09-23 | 10.020 | 20,192 | +0 | 0.00% | 202,320 |
| 2022-09-26 | 2022-09-22 | 10.103 | 20,192 | +0 | 0.00% | 204,000 |
| 2022-09-23 | 2022-09-21 | 10.246 | 20,192 | +0 | 0.00% | 206,880 |
| 2022-09-22 | 2022-09-20 | 10.353 | 20,192 | +0 | 0.00% | 209,040 |
| 2022-09-21 | 2022-09-19 | 10.341 | 20,192 | +0 | 0.00% | 208,800 |
| 2022-09-20 | 2022-09-16 | 10.674 | 20,192 | +0 | 0.00% | 215,520 |
| 2022-09-19 | 2022-09-15 | 10.769 | 20,192 | +0 | 0.00% | 217,440 |
| 2022-09-16 | 2022-09-14 | 11.311 | 20,192 | +0 | 0.00% | 228,393 |
| 2022-09-15 | 2022-09-13 | 11.287 | 20,192 | +523 | 0.00% | 227,900 |
| 2022-09-14 | 2022-09-09 | 11.348 | 19,669 | +0 | 0.00% | 223,197 |
| 2022-09-13 | 2022-09-08 | 11.262 | 19,669 | +0 | 0.00% | 221,517 |
| 2022-09-09 | 2022-09-07 | 11.518 | 19,669 | +0 | 0.00% | 226,557 |
| 2022-09-08 | 2022-09-06 | 11.445 | 19,669 | +0 | 0.00% | 225,117 |
| 2022-09-07 | 2022-09-05 | 11.445 | 19,669 | +0 | 0.00% | 225,117 |
| 2022-09-06 | 2022-09-02 | 11.421 | 19,669 | +0 | 0.00% | 224,637 |
| 2022-09-05 | 2022-09-01 | 11.470 | 19,669 | +0 | 0.00% | 225,597 |
| 2022-09-02 | 2022-08-31 | 11.079 | 19,669 | +0 | 0.00% | 217,917 |
| 2022-09-01 | 2022-08-30 | 11.177 | 19,669 | +0 | 0.00% | 219,837 |
| 2022-08-31 | 2022-08-29 | 11.274 | 19,669 | +0 | 0.00% | 221,757 |
| 2022-08-30 | 2022-08-26 | 11.348 | 19,669 | -2,633 | 0.00% | 223,197 |
| 2022-08-18 | 2022-08-16 | 9.896 | 22,302 | -4,370 | 0.00% | 220,693 |
| 2022-06-20 | 2022-06-16 | 10.250 | 26,672 | +667 | 0.00% | 273,383 |
| 2022-01-27 | 2022-01-25 | 11.576 | 26,005 | -5,114 | 0.00% | 301,044 |
| 2021-09-15 | 2021-09-13 | 9.317 | 31,119 | +897 | 0.00% | 289,932 |
| 2021-06-17 | 2021-06-15 | 7.729 | 30,222 | +997 | 0.00% | 233,588 |
| 2021-02-04 | 2021-02-02 | 6.170 | 29,225 | -479 | 0.00% | 180,316 |
| 2020-09-18 | 2020-09-16 | 8.268 | 29,704 | +883 | 0.00% | 245,591 |
| 2020-06-15 | 2020-06-11 | 7.235 | 28,821 | +917 | 0.00% | 208,507 |
| 2019-09-17 | 2019-09-13 | 11.521 | 27,904 | +555 | 0.00% | 321,469 |
| 2019-06-06 | 2019-06-04 | 11.799 | 27,349 | +410 | 0.00% | 322,686 |
| 2018-09-18 | 2018-09-14 | 11.215 | 26,939 | +539 | 0.00% | 302,121 |
| 2018-06-06 | 2018-06-04 | 14.953 | 26,400 | +538 | 0.00% | 394,768 |
| 2017-09-15 | 2017-09-13 | 17.956 | 25,862 | +335 | 0.00% | 464,383 |
| 2017-09-07 | 2017-09-05 | 17.593 | 25,527 | +12 | 0.00% | 449,087 |
| 2017-06-07 | 2017-06-05 | 20.511 | 25,515 | +350 | 0.00% | 523,347 |
| 2017-05-19 | 2017-05-17 | 21.046 | 25,165 | -20,711 | 0.00% | 529,627 |
| 2017-04-12 | 2017-04-10 | 22.116 | 45,876 | +14,126 | 0.00% | 1,014,584 |
| 2017-04-11 | 2017-04-07 | 22.242 | 31,750 | -22,887 | 0.00% | 706,171 |
| 2017-04-10 | 2017-04-06 | 22.493 | 54,637 | +22,887 | 0.00% | 1,228,966 |
| 2017-03-29 | 2017-03-27 | 22.084 | 31,750 | +6,585 | 0.00% | 701,177 |
| 2016-11-09 | 2016-11-07 | 18.781 | 25,165 | -3,814 | 0.00% | 472,627 |
| 2016-10-26 | 2016-10-24 | 18.781 | 28,979 | -1,272 | 0.00% | 544,258 |
| 2016-09-27 | 2016-09-23 | 16.516 | 30,251 | +2,543 | 0.00% | 499,627 |
| 2016-09-23 | 2016-09-21 | 17.240 | 27,708 | +2,543 | 0.00% | 477,675 |
| 2016-09-19 | 2016-09-14 | 15.497 | 25,165 | +389 | 0.00% | 389,978 |
| 2016-06-07 | 2016-06-03 | 16.114 | 24,776 | +433 | 0.00% | 399,253 |
| 2015-09-16 | 2015-09-14 | 17.712 | 24,343 | +341 | 0.00% | 431,163 |
| 2015-08-03 | 2015-07-30 | 19.823 | 24,002 | -4,529 | 0.00% | 475,789 |
| 2015-06-04 | 2015-06-02 | 23.004 | 28,531 | +304 | 0.00% | 656,322 |
| 2014-09-16 | 2014-09-12 | 20.857 | 28,227 | +254 | 0.00% | 588,737 |
| 2014-06-05 | 2014-06-03 | 23.252 | 27,973 | +250 | 0.00% | 650,431 |
| 2014-02-12 | 2014-02-10 | 23.116 | 27,723 | -27,103 | 0.00% | 640,854 |
| 2014-02-11 | 2014-02-07 | 23.082 | 54,826 | +27,103 | 0.00% | 1,265,515 |
| 2013-09-16 | 2013-09-12 | 21.234 | 27,723 | +202 | 0.00% | 588,678 |
| 2013-06-11 | 2013-06-07 | 21.218 | 27,521 | +201 | 0.00% | 583,942 |
| 2013-01-15 | 2013-01-11 | 16.844 | 27,320 | -11,613 | 0.00% | 460,166 |
| 2012-09-18 | 2012-09-14 | 15.917 | 38,933 | +305 | 0.00% | 619,715 |
| 2012-08-15 | 2012-08-13 | 15.067 | 38,628 | -1,535 | 0.00% | 582,005 |
| 2012-07-13 | 2012-07-11 | 14.130 | 40,163 | +1,535 | 0.00% | 567,487 |
| 2012-05-30 | 2012-05-28 | 11.590 | 38,628 | +388 | 0.00% | 447,712 |
| 2012-03-12 | 2012-03-08 | 13.151 | 38,240 | -1,141 | 0.00% | 502,891 |
| 2011-09-20 | 2011-09-16 | 9.603 | 39,381 | +478 | 0.00% | 378,160 |
| 2011-08-12 | 2011-08-10 | 12.265 | 38,903 | -4,507 | 0.00% | 477,147 |
| 2011-07-26 | 2011-07-22 | 13.934 | 43,410 | -13,522 | 0.00% | 604,854 |
| 2011-06-29 | 2011-06-27 | 13.987 | 56,932 | -1,126 | 0.00% | 796,295 |
| 2011-06-20 | 2011-06-16 | 12.886 | 58,058 | +11,267 | 0.00% | 748,152 |
| 2011-06-13 | 2011-06-09 | 12.869 | 46,791 | +1,127 | 0.00% | 602,132 |
| 2011-06-09 | 2011-06-07 | 14.448 | 45,664 | -13,521 | 0.00% | 659,766 |
| 2011-06-03 | 2011-06-01 | 14.448 | 59,185 | +1,127 | 0.00% | 855,121 |
| 2011-06-01 | 2011-05-30 | 15.107 | 58,058 | +415 | 0.00% | 877,063 |
| 2011-05-30 | 2011-05-26 | 14.839 | 57,643 | -2,237 | 0.00% | 855,336 |
| 2011-05-26 | 2011-05-24 | 14.123 | 59,880 | -4,475 | 0.00% | 845,709 |
| 2011-05-17 | 2011-05-13 | 14.302 | 64,355 | -6,712 | 0.00% | 920,416 |
| 2011-05-16 | 2011-05-12 | 14.624 | 71,067 | -164 | 0.00% | 1,039,282 |
| 2011-04-27 | 2011-04-21 | 13.766 | 71,231 | -3,356 | 0.00% | 980,555 |
| 2011-04-26 | 2011-04-20 | 13.230 | 74,587 | -8,949 | 0.00% | 986,749 |
| 2011-04-21 | 2011-04-19 | 13.086 | 83,536 | +1,118 | 0.01% | 1,093,193 |
| 2011-04-20 | 2011-04-18 | 13.337 | 82,418 | +2,238 | 0.00% | 1,099,190 |
| 2011-04-15 | 2011-04-13 | 13.498 | 80,180 | -1,119 | 0.00% | 1,082,244 |
| 2011-04-07 | 2011-04-04 | 14.175 | 81,299 | +3,167 | 0.00% | 1,152,411 |
| 2011-03-29 | 2011-03-25 | 13.282 | 78,132 | -2,150 | 0.00% | 1,037,754 |
| 2011-03-25 | 2011-03-23 | 13.598 | 80,282 | -3,226 | 0.01% | 1,091,699 |
| 2011-03-22 | 2011-03-18 | 13.022 | 83,508 | +7,526 | 0.01% | 1,087,410 |
| 2011-03-17 | 2011-03-15 | 13.784 | 75,982 | -8,601 | 0.00% | 1,047,361 |
| 2011-03-08 | 2011-03-04 | 14.138 | 84,583 | +3,225 | 0.01% | 1,195,815 |
| 2011-03-02 | 2011-02-28 | 13.319 | 81,358 | +5,376 | 0.01% | 1,083,629 |
| 2011-02-24 | 2011-02-22 | 12.445 | 75,982 | +2,150 | 0.00% | 945,593 |
| 2011-02-15 | 2011-02-11 | 13.077 | 73,832 | -3,225 | 0.00% | 965,533 |
| 2011-02-11 | 2011-02-09 | 13.859 | 77,057 | +2,150 | 0.00% | 1,067,913 |
| 2011-02-08 | 2011-02-02 | 14.435 | 74,907 | -1,075 | 0.00% | 1,081,313 |
| 2011-01-31 | 2011-01-27 | 15.049 | 75,982 | -1,075 | 0.00% | 1,143,475 |
| 2011-01-27 | 2011-01-25 | 14.603 | 77,057 | -4,301 | 0.00% | 1,125,250 |
| 2011-01-20 | 2011-01-18 | 15.403 | 81,358 | +4,301 | 0.01% | 1,253,135 |
| 2011-01-13 | 2011-01-11 | 14.900 | 77,057 | -1,075 | 0.00% | 1,148,185 |
| 2010-12-07 | 2010-12-03 | 13.524 | 78,132 | +12,901 | 0.00% | 1,056,649 |
| 2010-11-22 | 2010-11-18 | 12.036 | 65,231 | +8,602 | 0.00% | 785,101 |
| 2010-11-19 | 2010-11-17 | 11.013 | 56,629 | +6,450 | 0.00% | 623,631 |
| 2010-11-17 | 2010-11-15 | 11.850 | 50,179 | -13,976 | 0.00% | 594,605 |
| 2010-11-15 | 2010-11-11 | 12.482 | 64,155 | +13,976 | 0.00% | 800,793 |
| 2010-11-10 | 2010-11-08 | 11.682 | 50,179 | -1,075 | 0.00% | 586,204 |
| 2010-10-29 | 2010-10-27 | 11.273 | 51,254 | -3,225 | 0.00% | 577,787 |
| 2010-10-22 | 2010-10-20 | 11.180 | 54,479 | +2,150 | 0.00% | 609,075 |
| 2010-10-19 | 2010-10-15 | 10.715 | 52,329 | -4,300 | 0.00% | 560,702 |
| 2010-10-11 | 2010-10-07 | 10.622 | 56,629 | +6,450 | 0.00% | 601,509 |
| 2010-10-06 | 2010-10-04 | 9.934 | 50,179 | -12,901 | 0.00% | 498,460 |
| 2010-09-16 | 2010-09-14 | 8.503 | 63,080 | +702 | 0.00% | 536,365 |
| 2010-08-23 | 2010-08-19 | 7.431 | 62,378 | +8,505 | 0.00% | 463,510 |
| 2010-08-16 | 2010-08-12 | 6.829 | 53,873 | -1,063 | 0.00% | 367,882 |
| 2010-06-21 | 2010-06-17 | 4.346 | 54,936 | +1,063 | 0.00% | 238,726 |
| 2010-06-04 | 2010-06-02 | 4.637 | 53,873 | +761 | 0.00% | 249,793 |
| 2010-02-09 | 2010-02-05 | 5.018 | 53,112 | -3,145 | 0.00% | 266,534 |
| 2010-01-25 | 2010-01-21 | 5.743 | 56,257 | +3,145 | 0.00% | 323,107 |
| 2010-01-15 | 2010-01-13 | 5.915 | 53,112 | -17,819 | 0.00% | 314,165 |
| 2009-12-10 | 2009-12-08 | 6.850 | 70,931 | -5,241 | 0.00% | 485,886 |
| 2009-12-01 | 2009-11-27 | 6.068 | 76,172 | +5,241 | 0.00% | 462,196 |
| 2009-10-23 | 2009-10-21 | 6.659 | 70,931 | -1,048 | 0.00% | 472,351 |
| 2009-09-24 | 2009-09-22 | 6.163 | 71,979 | -5,241 | 0.00% | 443,621 |
| 2009-09-15 | 2009-09-11 | 6.556 | 77,220 | +811 | 0.01% | 506,284 |
| 2009-09-02 | 2009-08-31 | 6.094 | 76,409 | +17,631 | 0.01% | 465,605 |
| 2009-09-01 | 2009-08-28 | 6.267 | 58,778 | +3,925 | 0.00% | 368,370 |
| 2009-08-31 | 2009-08-27 | 6.383 | 54,853 | -5,186 | 0.00% | 350,118 |
| 2009-08-12 | 2009-08-10 | 6.576 | 60,039 | +6,223 | 0.00% | 394,797 |
| 2009-08-03 | 2009-07-30 | 7.916 | 53,816 | +2,821 | 0.00% | 426,019 |
| 2009-07-28 | 2009-07-24 | 8.079 | 50,995 | +4,914 | 0.00% | 411,990 |
| 2009-05-22 | 2009-05-20 | 4.743 | 46,081 | +611 | 0.00% | 218,581 |
| 2009-03-02 | 2009-02-26 | 2.516 | 45,470 | -29,094 | 0.00% | 114,406 |
| 2009-02-25 | 2009-02-23 | 2.702 | 74,564 | +29,094 | 0.01% | 201,448 |
| 2008-09-18 | 2008-09-16 | 3.132 | 45,470 | +1,152 | 0.00% | 142,396 |
| 2008-07-02 | 2008-06-27 | 4.380 | 44,318 | +33,238 | 0.00% | 194,116 |
| 2008-06-16 | 2008-06-12 | 84.554 | 11,080 | -33,238 | 0.00% | 936,862 |
| 2008-06-13 | 2008-06-11 | 85.993 | 44,318 | +41,548 | 0.00% | 3,811,045 |
| 2008-06-05 | 2008-06-03 | 99.729 | 2,770 | +709 | 0.00% | 276,248 |
| 2008-06-04 | 2008-06-02 | 100.588 | 2,061 | +32 | 0.00% | 207,313 |
| 2008-04-29 | 2008-04-25 | 108.670 | 2,029 | -233 | 0.00% | 220,491 |
| 2008-02-12 | 2008-02-06 | 106.616 | 2,262 | +233 | 0.00% | 241,165 |
| 2008-02-11 | 2008-02-04 | 111.518 | 2,029 | +36 | 0.00% | 226,269 |
| 2008-02-04 | 2008-01-31 | 104.690 | 1,993 | -457 | 0.00% | 208,647 |
| 2007-09-12 | 2007-09-10 | 92.709 | 2,450 | +21 | 0.00% | 227,138 |
| 2007-08-06 | 2007-08-02 | 114.712 | 2,429 | +92 | 0.00% | 278,636 |
| 2007-06-26 | 2007-06-22 | 104.801 | 2,337 | 0.00% | 244,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy