History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 218,161 | +0 | 0.00% | 2,164,157 |
| 2025-10-13 | 2025-10-09 | 9.790 | 218,161 | +0 | 0.00% | 2,135,796 |
| 2025-10-10 | 2025-10-08 | 9.700 | 218,161 | +0 | 0.00% | 2,116,162 |
| 2025-10-09 | 2025-10-06 | 9.800 | 218,161 | +0 | 0.00% | 2,137,978 |
| 2025-10-08 | 2025-10-03 | 9.800 | 218,161 | +0 | 0.00% | 2,137,978 |
| 2025-10-06 | 2025-10-02 | 9.810 | 218,161 | +0 | 0.00% | 2,140,159 |
| 2025-10-03 | 2025-09-30 | 9.910 | 218,161 | +0 | 0.00% | 2,161,976 |
| 2025-10-02 | 2025-09-29 | 9.870 | 218,161 | +0 | 0.00% | 2,153,249 |
| 2025-09-30 | 2025-09-26 | 9.910 | 218,161 | +0 | 0.00% | 2,161,976 |
| 2025-09-29 | 2025-09-25 | 9.760 | 218,161 | +0 | 0.00% | 2,129,251 |
| 2025-09-26 | 2025-09-24 | 9.770 | 218,161 | +0 | 0.00% | 2,131,433 |
| 2025-09-25 | 2025-09-23 | 9.820 | 218,161 | +0 | 0.00% | 2,142,341 |
| 2025-09-24 | 2025-09-22 | 9.920 | 218,161 | +0 | 0.00% | 2,164,157 |
| 2025-09-23 | 2025-09-19 | 9.910 | 218,161 | +0 | 0.00% | 2,161,976 |
| 2025-09-22 | 2025-09-18 | 9.900 | 218,161 | +0 | 0.00% | 2,159,794 |
| 2025-09-19 | 2025-09-17 | 10.000 | 218,161 | +0 | 0.00% | 2,181,610 |
| 2025-09-18 | 2025-09-16 | 10.060 | 218,161 | +0 | 0.00% | 2,194,700 |
| 2025-09-17 | 2025-09-15 | 10.991 | 218,161 | +0 | 0.00% | 2,397,856 |
| 2025-09-16 | 2025-09-12 | 10.950 | 218,161 | +26,332 | 0.00% | 2,388,842 |
| 2025-09-05 | 2025-09-03 | 10.929 | 191,829 | +29,042 | 0.00% | 2,096,546 |
| 2025-09-02 | 2025-08-29 | 11.033 | 162,787 | +7,744 | 0.00% | 1,795,955 |
| 2025-08-26 | 2025-08-22 | 11.260 | 155,043 | +3,872 | 0.00% | 1,745,754 |
| 2025-07-24 | 2025-07-22 | 12.417 | 151,171 | -5,808 | 0.00% | 1,877,057 |
| 2025-07-21 | 2025-07-17 | 11.921 | 156,979 | +5,808 | 0.00% | 1,871,336 |
| 2025-06-19 | 2025-06-17 | 13.086 | 151,171 | +3,436 | 0.00% | 1,978,234 |
| 2025-04-09 | 2025-04-07 | 10.845 | 147,735 | -1,892 | 0.00% | 1,602,210 |
| 2025-03-27 | 2025-03-25 | 10.930 | 149,627 | -1,892 | 0.00% | 1,635,382 |
| 2025-03-26 | 2025-03-24 | 11.437 | 151,519 | -1,892 | 0.00% | 1,732,938 |
| 2025-03-17 | 2025-03-13 | 13.847 | 153,411 | +9,460 | 0.00% | 2,124,303 |
| 2025-02-25 | 2025-02-21 | 12.980 | 143,951 | -9,460 | 0.00% | 1,868,537 |
| 2024-11-21 | 2024-11-19 | 12.135 | 153,411 | -5,677 | 0.00% | 1,861,603 |
| 2024-11-15 | 2024-11-13 | 11.733 | 159,088 | +5,677 | 0.00% | 1,866,590 |
| 2024-11-12 | 2024-11-08 | 12.050 | 153,411 | -1,893 | 0.00% | 1,848,630 |
| 2024-10-15 | 2024-10-10 | 13.319 | 155,304 | +1,893 | 0.00% | 2,068,435 |
| 2024-10-14 | 2024-10-09 | 12.536 | 153,411 | -9,461 | 0.00% | 1,923,224 |
| 2024-10-03 | 2024-09-30 | 12.790 | 162,872 | -11,141 | 0.00% | 2,083,149 |
| 2024-09-30 | 2024-09-26 | 12.621 | 174,013 | -15,136 | 0.00% | 2,196,214 |
| 2024-09-23 | 2024-09-19 | 11.543 | 189,149 | -3,784 | 0.00% | 2,183,310 |
| 2024-09-16 | 2024-09-12 | 11.685 | 192,933 | +5,841 | 0.00% | 2,254,454 |
| 2024-06-26 | 2024-06-24 | 11.663 | 187,092 | -3,670 | 0.00% | 2,182,123 |
| 2024-06-17 | 2024-06-13 | 11.834 | 190,762 | +5,208 | 0.00% | 2,257,441 |
| 2024-05-30 | 2024-05-28 | 11.094 | 185,554 | -3,966 | 0.00% | 2,058,573 |
| 2024-05-24 | 2024-05-22 | 11.744 | 189,520 | +2,181 | 0.00% | 2,225,753 |
| 2024-05-21 | 2024-05-17 | 11.722 | 187,339 | -1,785 | 0.00% | 2,195,941 |
| 2024-05-20 | 2024-05-16 | 11.341 | 189,124 | -12,493 | 0.00% | 2,144,805 |
| 2024-05-16 | 2024-05-13 | 10.758 | 201,617 | -10,772 | 0.00% | 2,168,998 |
| 2024-02-26 | 2024-02-22 | 10.164 | 212,389 | -17,847 | 0.00% | 2,158,738 |
| 2024-02-06 | 2024-02-02 | 8.999 | 230,236 | +17,847 | 0.01% | 2,071,808 |
| 2024-02-01 | 2024-01-30 | 9.391 | 212,389 | +5,354 | 0.00% | 1,994,512 |
| 2024-01-24 | 2024-01-22 | 8.685 | 207,035 | -21,417 | 0.00% | 1,798,068 |
| 2024-01-23 | 2024-01-19 | 9.111 | 228,452 | +17,847 | 0.01% | 2,081,355 |
| 2024-01-05 | 2024-01-03 | 10.422 | 210,605 | +3,570 | 0.00% | 2,194,888 |
| 2023-12-06 | 2023-12-04 | 9.906 | 207,035 | -3,570 | 0.00% | 2,050,958 |
| 2023-12-04 | 2023-11-30 | 10.153 | 210,605 | +3,570 | 0.00% | 2,138,246 |
| 2023-11-28 | 2023-11-24 | 9.805 | 207,035 | -5,354 | 0.00% | 2,030,077 |
| 2023-11-17 | 2023-11-15 | 10.030 | 212,389 | +5,354 | 0.00% | 2,130,177 |
| 2023-11-08 | 2023-11-06 | 9.503 | 207,035 | -8,924 | 0.00% | 1,967,435 |
| 2023-11-06 | 2023-11-02 | 9.335 | 215,959 | -5,354 | 0.00% | 2,015,937 |
| 2023-11-01 | 2023-10-30 | 9.380 | 221,313 | +5,354 | 0.00% | 2,075,836 |
| 2023-10-27 | 2023-10-25 | 8.831 | 215,959 | -5,354 | 0.00% | 1,907,033 |
| 2023-10-20 | 2023-10-18 | 8.842 | 221,313 | +8,924 | 0.00% | 1,956,792 |
| 2023-10-18 | 2023-10-16 | 8.954 | 212,389 | +5,354 | 0.00% | 1,901,689 |
| 2023-10-17 | 2023-10-13 | 9.077 | 207,035 | -5,354 | 0.00% | 1,879,271 |
| 2023-10-13 | 2023-10-11 | 8.730 | 212,389 | +5,354 | 0.00% | 1,854,087 |
| 2023-09-22 | 2023-09-20 | 9.469 | 207,035 | -5,354 | 0.00% | 1,960,474 |
| 2023-09-21 | 2023-09-19 | 9.413 | 212,389 | +5,354 | 0.00% | 1,999,273 |
| 2023-09-15 | 2023-09-13 | 10.112 | 207,035 | -8,924 | 0.00% | 2,093,632 |
| 2023-09-14 | 2023-09-12 | 10.147 | 215,959 | +6,795 | 0.00% | 2,191,372 |
| 2023-09-06 | 2023-09-04 | 10.494 | 209,164 | +5,186 | 0.00% | 2,195,025 |
| 2023-08-09 | 2023-08-07 | 10.853 | 203,978 | +9,600 | 0.00% | 2,213,764 |
| 2023-08-02 | 2023-07-31 | 11.027 | 194,378 | -1,728 | 0.00% | 2,143,311 |
| 2023-07-27 | 2023-07-25 | 11.108 | 196,106 | -3,457 | 0.00% | 2,178,248 |
| 2023-07-25 | 2023-07-21 | 11.084 | 199,563 | -34,572 | 0.00% | 2,212,028 |
| 2023-07-21 | 2023-07-19 | 10.865 | 234,135 | +9,476 | 0.01% | 2,543,766 |
| 2023-07-19 | 2023-07-14 | 10.841 | 224,659 | -5,185 | 0.01% | 2,435,615 |
| 2023-07-13 | 2023-07-11 | 10.610 | 229,844 | +5,185 | 0.01% | 2,438,640 |
| 2023-07-11 | 2023-07-07 | 10.228 | 224,659 | -1,728 | 0.01% | 2,297,848 |
| 2023-07-06 | 2023-07-04 | 10.390 | 226,387 | -5,186 | 0.01% | 2,352,193 |
| 2023-06-23 | 2023-06-20 | 9.858 | 231,573 | +17,286 | 0.01% | 2,282,825 |
| 2023-06-20 | 2023-06-16 | 10.745 | 214,287 | +5,186 | 0.00% | 2,302,476 |
| 2023-06-19 | 2023-06-15 | 10.709 | 209,101 | +30,791 | 0.00% | 2,239,298 |
| 2023-06-14 | 2023-06-12 | 10.887 | 178,310 | -5,048 | 0.00% | 1,941,342 |
| 2023-06-12 | 2023-06-08 | 10.899 | 183,358 | +5,048 | 0.00% | 1,998,482 |
| 2023-05-10 | 2023-05-08 | 12.433 | 178,310 | -3,365 | 0.00% | 2,216,860 |
| 2023-05-05 | 2023-05-03 | 11.862 | 181,675 | +3,365 | 0.00% | 2,155,046 |
| 2023-05-04 | 2023-05-02 | 11.910 | 178,310 | -5,048 | 0.00% | 2,123,608 |
| 2023-04-25 | 2023-04-21 | 11.220 | 183,358 | +5,048 | 0.00% | 2,057,324 |
| 2023-03-21 | 2023-03-17 | 11.553 | 178,310 | -3,365 | 0.00% | 2,060,027 |
| 2023-03-09 | 2023-03-07 | 11.529 | 181,675 | +5,048 | 0.00% | 2,094,584 |
| 2023-03-08 | 2023-03-06 | 11.494 | 176,627 | -3,366 | 0.00% | 2,030,086 |
| 2023-02-02 | 2023-01-31 | 11.161 | 179,993 | +3,366 | 0.00% | 2,008,871 |
| 2023-01-26 | 2023-01-19 | 10.923 | 176,627 | -25,240 | 0.00% | 1,929,317 |
| 2023-01-20 | 2023-01-18 | 10.911 | 201,867 | +5,048 | 0.00% | 2,202,617 |
| 2023-01-19 | 2023-01-17 | 10.507 | 196,819 | -3,366 | 0.00% | 2,067,999 |
| 2022-12-29 | 2022-12-23 | 9.735 | 200,185 | +3,366 | 0.00% | 1,948,706 |
| 2022-11-30 | 2022-11-28 | 10.804 | 196,819 | +3,365 | 0.00% | 2,126,483 |
| 2022-11-29 | 2022-11-25 | 10.602 | 193,454 | -3,365 | 0.00% | 2,051,037 |
| 2022-11-25 | 2022-11-23 | 10.222 | 196,819 | +3,365 | 0.00% | 2,011,854 |
| 2022-11-15 | 2022-11-11 | 9.889 | 193,454 | -3,365 | 0.00% | 1,913,075 |
| 2022-11-14 | 2022-11-10 | 9.497 | 196,819 | +3,365 | 0.00% | 1,869,152 |
| 2022-11-11 | 2022-11-09 | 9.663 | 193,454 | -8,413 | 0.00% | 1,869,387 |
| 2022-11-10 | 2022-11-08 | 9.580 | 201,867 | +8,413 | 0.00% | 1,933,888 |
| 2022-11-02 | 2022-10-31 | 8.391 | 193,454 | -6,731 | 0.00% | 1,623,354 |
| 2022-10-24 | 2022-10-20 | 9.247 | 200,185 | +3,366 | 0.00% | 1,851,152 |
| 2022-09-15 | 2022-09-13 | 11.287 | 196,819 | +5,095 | 0.00% | 2,221,425 |
| 2022-08-24 | 2022-08-22 | 11.274 | 191,724 | -11,474 | 0.00% | 2,161,580 |
| 2022-08-23 | 2022-08-19 | 10.616 | 203,198 | +3,279 | 0.00% | 2,157,057 |
| 2022-08-08 | 2022-08-04 | 9.347 | 199,919 | -1,639 | 0.00% | 1,868,554 |
| 2022-07-26 | 2022-07-22 | 10.469 | 201,558 | -1,640 | 0.00% | 2,110,135 |
| 2022-06-20 | 2022-06-16 | 10.250 | 203,198 | +292 | 0.00% | 2,082,741 |
| 2022-06-17 | 2022-06-15 | 10.450 | 202,906 | +12,785 | 0.01% | 2,120,378 |
| 2022-06-15 | 2022-06-13 | 10.788 | 190,121 | +15,981 | 0.00% | 2,051,017 |
| 2022-06-10 | 2022-06-08 | 10.775 | 174,140 | +7,990 | 0.00% | 1,876,435 |
| 2022-06-02 | 2022-05-31 | 11.551 | 166,150 | -1,598 | 0.00% | 1,919,261 |
| 2022-05-20 | 2022-05-18 | 12.302 | 167,748 | +1,598 | 0.00% | 2,063,682 |
| 2022-05-03 | 2022-04-28 | 12.640 | 166,150 | -7,990 | 0.00% | 2,100,166 |
| 2022-04-28 | 2022-04-26 | 11.213 | 174,140 | +7,990 | 0.00% | 1,952,713 |
| 2022-04-22 | 2022-04-20 | 11.702 | 166,150 | -1,598 | 0.00% | 1,944,213 |
| 2022-04-12 | 2022-04-08 | 13.216 | 167,748 | +6,392 | 0.00% | 2,216,936 |
| 2022-03-31 | 2022-03-29 | 12.615 | 161,356 | -1,598 | 0.00% | 2,035,530 |
| 2022-03-17 | 2022-03-15 | 10.738 | 162,954 | -4,794 | 0.00% | 1,749,783 |
| 2022-03-10 | 2022-03-08 | 13.066 | 167,748 | +4,794 | 0.00% | 2,191,744 |
| 2022-03-09 | 2022-03-07 | 12.815 | 162,954 | +3,196 | 0.00% | 2,088,319 |
| 2022-03-03 | 2022-03-01 | 13.466 | 159,758 | +3,197 | 0.00% | 2,151,329 |
| 2022-03-02 | 2022-02-28 | 13.742 | 156,561 | -3,197 | 0.00% | 2,151,383 |
| 2022-03-01 | 2022-02-25 | 13.491 | 159,758 | +3,197 | 0.00% | 2,155,328 |
| 2022-02-28 | 2022-02-24 | 13.416 | 156,561 | -3,197 | 0.00% | 2,100,440 |
| 2022-02-25 | 2022-02-23 | 13.591 | 159,758 | +4,795 | 0.00% | 2,171,323 |
| 2022-02-16 | 2022-02-14 | 12.865 | 154,963 | -1,598 | 0.00% | 1,993,669 |
| 2022-02-15 | 2022-02-11 | 13.041 | 156,561 | -1,598 | 0.00% | 2,041,659 |
| 2022-02-08 | 2022-02-04 | 11.889 | 158,159 | +3,196 | 0.00% | 1,880,396 |
| 2022-01-24 | 2022-01-20 | 11.814 | 154,963 | -3,196 | 0.00% | 1,830,762 |
| 2022-01-19 | 2022-01-17 | 12.014 | 158,159 | -3,197 | 0.00% | 1,900,190 |
| 2022-01-11 | 2022-01-07 | 12.240 | 161,356 | -1,598 | 0.00% | 1,974,949 |
| 2022-01-10 | 2022-01-06 | 12.014 | 162,954 | +1,598 | 0.00% | 1,957,799 |
| 2022-01-07 | 2022-01-05 | 12.002 | 161,356 | -6,392 | 0.00% | 1,936,581 |
| 2022-01-06 | 2022-01-04 | 12.215 | 167,748 | -3,196 | 0.00% | 2,048,986 |
| 2022-01-05 | 2022-01-03 | 12.277 | 170,944 | +3,196 | 0.00% | 2,098,721 |
| 2022-01-03 | 2021-12-29 | 11.864 | 167,748 | +1,598 | 0.00% | 1,990,204 |
| 2021-12-30 | 2021-12-28 | 11.814 | 166,150 | +1,598 | 0.00% | 1,962,927 |
| 2021-12-29 | 2021-12-24 | 11.827 | 164,552 | -1,598 | 0.00% | 1,946,108 |
| 2021-12-20 | 2021-12-16 | 11.464 | 166,150 | +3,196 | 0.00% | 1,904,705 |
| 2021-12-15 | 2021-12-13 | 11.401 | 162,954 | +3,196 | 0.00% | 1,857,870 |
| 2021-12-14 | 2021-12-10 | 10.813 | 159,758 | -3,196 | 0.00% | 1,727,461 |
| 2021-12-13 | 2021-12-09 | 11.026 | 162,954 | -11,186 | 0.00% | 1,796,689 |
| 2021-12-10 | 2021-12-08 | 11.001 | 174,140 | +11,186 | 0.00% | 1,915,664 |
| 2021-12-08 | 2021-12-06 | 10.713 | 162,954 | +3,021 | 0.00% | 1,745,704 |
| 2021-12-06 | 2021-12-02 | 10.588 | 159,933 | -7,991 | 0.00% | 1,693,325 |
| 2021-11-24 | 2021-11-22 | 9.949 | 167,924 | -3,196 | 0.00% | 1,670,751 |
| 2021-11-23 | 2021-11-19 | 10.025 | 171,120 | +3,196 | 0.00% | 1,715,399 |
| 2021-11-19 | 2021-11-17 | 10.025 | 167,924 | -7,990 | 0.00% | 1,683,361 |
| 2021-11-04 | 2021-11-02 | 9.311 | 175,914 | +7,990 | 0.00% | 1,637,967 |
| 2021-10-20 | 2021-10-18 | 10.100 | 167,924 | -1,598 | 0.00% | 1,695,970 |
| 2021-10-19 | 2021-10-15 | 9.787 | 169,522 | -1,598 | 0.00% | 1,659,070 |
| 2021-10-18 | 2021-10-12 | 9.949 | 171,120 | +1,598 | 0.00% | 1,702,550 |
| 2021-10-15 | 2021-10-11 | 10.012 | 169,522 | -23,971 | 0.00% | 1,697,258 |
| 2021-10-12 | 2021-10-08 | 10.300 | 193,493 | -14,383 | 0.00% | 1,992,953 |
| 2021-10-11 | 2021-10-07 | 10.312 | 207,876 | -6,392 | 0.01% | 2,143,697 |
| 2021-10-08 | 2021-10-06 | 9.374 | 214,268 | +1,598 | 0.01% | 2,008,496 |
| 2021-10-04 | 2021-09-29 | 8.823 | 212,670 | -1,598 | 0.01% | 1,876,408 |
| 2021-09-28 | 2021-09-24 | 9.073 | 214,268 | +3,196 | 0.01% | 1,944,139 |
| 2021-09-27 | 2021-09-23 | 9.174 | 211,072 | +1,598 | 0.01% | 1,936,273 |
| 2021-09-16 | 2021-09-14 | 8.943 | 209,474 | -1,598 | 0.01% | 1,873,359 |
| 2021-09-15 | 2021-09-13 | 9.317 | 211,072 | +6,083 | 0.01% | 1,966,529 |
| 2021-09-14 | 2021-09-10 | 9.394 | 204,989 | -3,104 | 0.01% | 1,925,704 |
| 2021-09-13 | 2021-09-09 | 9.394 | 208,093 | +4,656 | 0.01% | 1,954,864 |
| 2021-09-10 | 2021-09-08 | 9.252 | 203,437 | -3,104 | 0.01% | 1,882,287 |
| 2021-09-09 | 2021-09-07 | 9.278 | 206,541 | -12,416 | 0.01% | 1,916,330 |
| 2021-09-08 | 2021-09-06 | 9.227 | 218,957 | -9,312 | 0.01% | 2,020,242 |
| 2021-09-07 | 2021-09-03 | 9.227 | 228,269 | +23,280 | 0.01% | 2,106,160 |
| 2021-09-03 | 2021-09-01 | 8.260 | 204,989 | +6,208 | 0.01% | 1,693,246 |
| 2021-09-01 | 2021-08-30 | 7.925 | 198,781 | -7,760 | 0.01% | 1,575,366 |
| 2021-08-30 | 2021-08-26 | 7.912 | 206,541 | +4,656 | 0.01% | 1,634,203 |
| 2021-08-25 | 2021-08-23 | 7.513 | 201,885 | -3,104 | 0.01% | 1,516,715 |
| 2021-08-24 | 2021-08-20 | 7.577 | 204,989 | +3,104 | 0.01% | 1,553,243 |
| 2021-08-20 | 2021-08-18 | 7.706 | 201,885 | +3,104 | 0.01% | 1,555,739 |
| 2021-08-19 | 2021-08-17 | 7.216 | 198,781 | -7,760 | 0.01% | 1,434,480 |
| 2021-08-18 | 2021-08-16 | 7.088 | 206,541 | -15,520 | 0.01% | 1,463,863 |
| 2021-07-27 | 2021-07-23 | 6.636 | 222,061 | +7,760 | 0.01% | 1,473,706 |
| 2021-06-22 | 2021-06-18 | 7.049 | 214,301 | -7,760 | 0.01% | 1,510,577 |
| 2021-06-21 | 2021-06-17 | 7.088 | 222,061 | -6,208 | 0.01% | 1,573,861 |
| 2021-06-17 | 2021-06-15 | 7.729 | 228,269 | +1,526 | 0.01% | 1,764,305 |
| 2021-06-16 | 2021-06-11 | 7.942 | 226,743 | +4,502 | 0.01% | 1,800,856 |
| 2021-06-10 | 2021-06-08 | 7.383 | 222,241 | -7,504 | 0.01% | 1,640,713 |
| 2021-05-14 | 2021-05-12 | 7.542 | 229,745 | -1,500 | 0.01% | 1,732,851 |
| 2021-05-13 | 2021-05-11 | 7.649 | 231,245 | +7,504 | 0.01% | 1,768,817 |
| 2021-05-11 | 2021-05-07 | 7.263 | 223,741 | -4,503 | 0.01% | 1,624,953 |
| 2021-05-07 | 2021-05-05 | 7.129 | 228,244 | +4,503 | 0.01% | 1,627,241 |
| 2021-04-27 | 2021-04-23 | 7.423 | 223,741 | -7,504 | 0.01% | 1,660,732 |
| 2021-04-26 | 2021-04-22 | 7.476 | 231,245 | -4,503 | 0.01% | 1,728,757 |
| 2021-04-22 | 2021-04-20 | 7.702 | 235,748 | +6,003 | 0.01% | 1,815,828 |
| 2021-04-12 | 2021-04-08 | 6.916 | 229,745 | -4,502 | 0.01% | 1,588,957 |
| 2021-04-07 | 2021-03-31 | 7.103 | 234,247 | +4,502 | 0.01% | 1,663,796 |
| 2021-03-04 | 2021-03-02 | 7.329 | 229,745 | +4,503 | 0.01% | 1,683,866 |
| 2021-03-02 | 2021-02-26 | 7.129 | 225,242 | -7,504 | 0.01% | 1,605,839 |
| 2021-03-01 | 2021-02-25 | 7.223 | 232,746 | +7,504 | 0.01% | 1,681,049 |
| 2021-02-26 | 2021-02-24 | 6.916 | 225,242 | -6,003 | 0.01% | 1,557,814 |
| 2021-02-25 | 2021-02-23 | 7.049 | 231,245 | -7,505 | 0.01% | 1,630,147 |
| 2021-02-23 | 2021-02-19 | 6.943 | 238,750 | +6,004 | 0.01% | 1,657,600 |
| 2021-01-22 | 2021-01-20 | 6.503 | 232,746 | -12,007 | 0.01% | 1,513,564 |
| 2021-01-20 | 2021-01-18 | 6.223 | 244,753 | -4,502 | 0.01% | 1,523,153 |
| 2021-01-18 | 2021-01-14 | 6.130 | 249,255 | -4,503 | 0.01% | 1,527,919 |
| 2021-01-15 | 2021-01-13 | 6.023 | 253,758 | -10,506 | 0.01% | 1,528,470 |
| 2021-01-14 | 2021-01-12 | 5.770 | 264,264 | +15,009 | 0.01% | 1,524,841 |
| 2021-01-12 | 2021-01-08 | 5.810 | 249,255 | -16,510 | 0.01% | 1,448,202 |
| 2021-01-11 | 2021-01-07 | 5.983 | 265,765 | +16,510 | 0.01% | 1,590,168 |
| 2021-01-08 | 2021-01-06 | 6.303 | 249,255 | -1,501 | 0.01% | 1,571,100 |
| 2021-01-07 | 2021-01-05 | 6.103 | 250,756 | +6,003 | 0.01% | 1,530,437 |
| 2020-12-18 | 2020-12-16 | 6.117 | 244,753 | +7,504 | 0.01% | 1,497,061 |
| 2020-12-04 | 2020-12-02 | 6.770 | 237,249 | +10,506 | 0.01% | 1,606,079 |
| 2020-11-27 | 2020-11-25 | 6.850 | 226,743 | +7,504 | 0.01% | 1,553,087 |
| 2020-11-19 | 2020-11-17 | 7.103 | 219,239 | +3,002 | 0.01% | 1,557,198 |
| 2020-11-06 | 2020-11-04 | 7.529 | 216,237 | -3,002 | 0.01% | 1,628,086 |
| 2020-10-22 | 2020-10-20 | 7.049 | 219,239 | -3,002 | 0.01% | 1,545,512 |
| 2020-10-21 | 2020-10-19 | 6.716 | 222,241 | -1,500 | 0.01% | 1,492,635 |
| 2020-10-20 | 2020-10-16 | 6.810 | 223,741 | +4,502 | 0.01% | 1,523,580 |
| 2020-09-18 | 2020-09-16 | 8.268 | 219,239 | +6,516 | 0.01% | 1,812,659 |
| 2020-09-08 | 2020-09-04 | 8.872 | 212,723 | -2,912 | 0.01% | 1,887,334 |
| 2020-09-07 | 2020-09-03 | 9.010 | 215,635 | +2,912 | 0.01% | 1,942,786 |
| 2020-08-28 | 2020-08-26 | 8.913 | 212,723 | -4,369 | 0.01% | 1,896,099 |
| 2020-08-27 | 2020-08-25 | 8.859 | 217,092 | -21,843 | 0.01% | 1,923,115 |
| 2020-08-26 | 2020-08-24 | 8.062 | 238,935 | -4,369 | 0.01% | 1,926,281 |
| 2020-08-20 | 2020-08-18 | 7.197 | 243,304 | +4,369 | 0.01% | 1,750,985 |
| 2020-08-19 | 2020-08-17 | 7.128 | 238,935 | -4,369 | 0.01% | 1,703,134 |
| 2020-08-13 | 2020-08-11 | 6.537 | 243,304 | +4,369 | 0.01% | 1,590,589 |
| 2020-08-07 | 2020-08-05 | 6.428 | 238,935 | +1,616 | 0.01% | 1,535,774 |
| 2020-07-14 | 2020-07-10 | 6.785 | 237,319 | -7,281 | 0.01% | 1,610,131 |
| 2020-07-08 | 2020-07-06 | 7.210 | 244,600 | +7,281 | 0.01% | 1,763,671 |
| 2020-06-29 | 2020-06-24 | 6.537 | 237,319 | -36,405 | 0.01% | 1,551,462 |
| 2020-06-24 | 2020-06-22 | 6.455 | 273,724 | +36,405 | 0.01% | 1,766,902 |
| 2020-06-18 | 2020-06-16 | 6.689 | 237,319 | -72,811 | 0.01% | 1,587,316 |
| 2020-06-17 | 2020-06-15 | 6.565 | 310,130 | +72,811 | 0.01% | 2,035,980 |
| 2020-06-15 | 2020-06-11 | 7.235 | 237,319 | +21,648 | 0.01% | 1,716,894 |
| 2020-06-12 | 2020-06-10 | 7.532 | 215,671 | +21,149 | 0.01% | 1,624,528 |
| 2020-06-10 | 2020-06-08 | 7.518 | 194,522 | -4,230 | 0.01% | 1,462,465 |
| 2020-06-08 | 2020-06-04 | 7.164 | 198,752 | +7,050 | 0.01% | 1,423,783 |
| 2020-06-05 | 2020-06-03 | 7.178 | 191,702 | +4,229 | 0.01% | 1,375,999 |
| 2020-06-03 | 2020-06-01 | 7.093 | 187,473 | +7,050 | 0.01% | 1,329,687 |
| 2020-03-30 | 2020-03-26 | 7.603 | 180,423 | -4,230 | 0.01% | 1,371,821 |
| 2020-03-27 | 2020-03-25 | 7.164 | 184,653 | +4,230 | 0.01% | 1,322,783 |
| 2020-01-30 | 2020-01-24 | 9.987 | 180,423 | +7,049 | 0.01% | 1,801,795 |
| 2020-01-07 | 2020-01-03 | 10.313 | 173,374 | -2,819 | 0.00% | 1,787,966 |
| 2020-01-06 | 2020-01-02 | 10.327 | 176,193 | -14,099 | 0.00% | 1,819,537 |
| 2019-11-21 | 2019-11-19 | 9.674 | 190,292 | +2,819 | 0.01% | 1,840,966 |
| 2019-11-14 | 2019-11-12 | 9.845 | 187,473 | +7,050 | 0.01% | 1,845,606 |
| 2019-11-13 | 2019-11-11 | 9.944 | 180,423 | +7,049 | 0.01% | 1,794,117 |
| 2019-10-22 | 2019-10-18 | 10.384 | 173,374 | -7,049 | 0.00% | 1,800,263 |
| 2019-10-21 | 2019-10-17 | 9.958 | 180,423 | +7,049 | 0.01% | 1,796,676 |
| 2019-09-30 | 2019-09-26 | 10.639 | 173,374 | +7,050 | 0.00% | 1,844,531 |
| 2019-09-17 | 2019-09-13 | 11.521 | 166,324 | +3,306 | 0.00% | 1,916,142 |
| 2019-09-06 | 2019-09-04 | 10.348 | 163,018 | -6,910 | 0.00% | 1,686,947 |
| 2019-08-29 | 2019-08-27 | 9.900 | 169,928 | +6,910 | 0.00% | 1,682,212 |
| 2019-08-22 | 2019-08-20 | 9.972 | 163,018 | -69,094 | 0.00% | 1,625,603 |
| 2019-08-13 | 2019-08-09 | 9.856 | 232,112 | +69,094 | 0.01% | 2,287,728 |
| 2019-07-12 | 2019-07-10 | 11.607 | 163,018 | +6,909 | 0.00% | 1,892,211 |
| 2019-07-11 | 2019-07-09 | 11.651 | 156,109 | -207,282 | 0.00% | 1,818,794 |
| 2019-06-20 | 2019-06-18 | 11.738 | 363,391 | +6,910 | 0.01% | 4,265,351 |
| 2019-06-14 | 2019-06-12 | 12.085 | 356,481 | -6,910 | 0.01% | 4,308,068 |
| 2019-06-06 | 2019-06-04 | 11.799 | 363,391 | +5,451 | 0.01% | 4,287,589 |
| 2019-06-05 | 2019-06-03 | 11.828 | 357,940 | -6,806 | 0.01% | 4,233,793 |
| 2019-05-06 | 2019-05-02 | 11.593 | 364,746 | +6,806 | 0.01% | 4,228,546 |
| 2019-05-02 | 2019-04-29 | 12.005 | 357,940 | -6,806 | 0.01% | 4,296,905 |
| 2019-04-30 | 2019-04-26 | 11.872 | 364,746 | -4,083 | 0.01% | 4,330,374 |
| 2019-04-29 | 2019-04-25 | 11.740 | 368,829 | -16,334 | 0.01% | 4,330,074 |
| 2019-04-25 | 2019-04-23 | 11.799 | 385,163 | +6,806 | 0.01% | 4,544,474 |
| 2019-04-24 | 2019-04-18 | 11.872 | 378,357 | -2,723 | 0.01% | 4,491,968 |
| 2019-04-17 | 2019-04-15 | 11.534 | 381,080 | +2,723 | 0.01% | 4,395,510 |
| 2019-04-12 | 2019-04-10 | 10.800 | 378,357 | -2,723 | 0.01% | 4,086,134 |
| 2019-04-09 | 2019-04-04 | 10.579 | 381,080 | +6,806 | 0.01% | 4,031,551 |
| 2019-03-29 | 2019-03-27 | 10.741 | 374,274 | -10,889 | 0.01% | 4,020,041 |
| 2019-03-26 | 2019-03-22 | 10.785 | 385,163 | +27,223 | 0.01% | 4,153,977 |
| 2019-03-20 | 2019-03-18 | 12.122 | 357,940 | -2,722 | 0.01% | 4,338,980 |
| 2019-03-18 | 2019-03-14 | 12.034 | 360,662 | +2,722 | 0.01% | 4,340,180 |
| 2019-03-14 | 2019-03-12 | 12.489 | 357,940 | -9,528 | 0.01% | 4,470,464 |
| 2019-03-12 | 2019-03-08 | 11.975 | 367,468 | +9,528 | 0.01% | 4,400,486 |
| 2019-03-01 | 2019-02-27 | 12.578 | 357,940 | -2,722 | 0.01% | 4,502,021 |
| 2019-02-28 | 2019-02-26 | 12.813 | 360,662 | +2,722 | 0.01% | 4,621,047 |
| 2019-02-22 | 2019-02-20 | 12.034 | 357,940 | -2,722 | 0.01% | 4,307,424 |
| 2019-02-12 | 2019-02-08 | 11.094 | 360,662 | +2,722 | 0.01% | 4,001,021 |
| 2019-01-22 | 2019-01-18 | 10.271 | 357,940 | -2,722 | 0.01% | 3,676,300 |
| 2018-12-05 | 2018-12-03 | 10.138 | 360,662 | +2,722 | 0.01% | 3,656,562 |
| 2018-12-03 | 2018-11-29 | 9.947 | 357,940 | -2,722 | 0.01% | 3,560,593 |
| 2018-11-26 | 2018-11-22 | 9.433 | 360,662 | +2,722 | 0.01% | 3,402,193 |
| 2018-11-22 | 2018-11-20 | 9.286 | 357,940 | -4,083 | 0.01% | 3,323,922 |
| 2018-11-21 | 2018-11-19 | 9.242 | 362,023 | +4,083 | 0.01% | 3,345,879 |
| 2018-11-20 | 2018-11-16 | 9.374 | 357,940 | +1,361 | 0.01% | 3,355,478 |
| 2018-11-19 | 2018-11-15 | 8.934 | 356,579 | -4,083 | 0.01% | 3,185,538 |
| 2018-11-13 | 2018-11-09 | 8.272 | 360,662 | +6,805 | 0.01% | 2,983,543 |
| 2018-10-25 | 2018-10-23 | 9.227 | 353,857 | +13,612 | 0.01% | 3,265,208 |
| 2018-10-03 | 2018-09-28 | 12.151 | 340,245 | -2,722 | 0.01% | 4,134,479 |
| 2018-09-26 | 2018-09-21 | 12.166 | 342,967 | -1,361 | 0.01% | 4,172,594 |
| 2018-09-24 | 2018-09-20 | 12.137 | 344,328 | -27,224 | 0.01% | 4,179,034 |
| 2018-09-21 | 2018-09-19 | 12.284 | 371,552 | +31,307 | 0.01% | 4,564,039 |
| 2018-09-18 | 2018-09-14 | 11.215 | 340,245 | +6,805 | 0.01% | 3,815,845 |
| 2018-08-29 | 2018-08-27 | 12.295 | 333,440 | +2,668 | 0.01% | 4,099,482 |
| 2018-08-21 | 2018-08-17 | 13.389 | 330,772 | -6,670 | 0.01% | 4,428,714 |
| 2018-08-01 | 2018-07-30 | 14.289 | 337,442 | -2,668 | 0.01% | 4,821,581 |
| 2018-07-31 | 2018-07-27 | 14.648 | 340,110 | +2,668 | 0.01% | 4,982,088 |
| 2018-07-27 | 2018-07-25 | 13.989 | 337,442 | -2,668 | 0.01% | 4,720,393 |
| 2018-07-26 | 2018-07-24 | 13.749 | 340,110 | +2,668 | 0.01% | 4,676,125 |
| 2018-06-08 | 2018-06-06 | 14.469 | 337,442 | -4,026 | 0.01% | 4,882,293 |
| 2018-06-06 | 2018-06-04 | 14.953 | 341,468 | +6,961 | 0.01% | 5,106,080 |
| 2018-05-25 | 2018-05-23 | 14.907 | 334,507 | -2,613 | 0.01% | 4,986,630 |
| 2018-05-24 | 2018-05-21 | 14.984 | 337,120 | -9,147 | 0.01% | 5,051,382 |
| 2018-05-23 | 2018-05-18 | 14.785 | 346,267 | +9,147 | 0.01% | 5,119,544 |
| 2018-05-16 | 2018-05-14 | 14.953 | 337,120 | -3,920 | 0.01% | 5,041,063 |
| 2018-05-10 | 2018-05-08 | 14.663 | 341,040 | -5,227 | 0.01% | 5,000,505 |
| 2018-05-09 | 2018-05-07 | 14.617 | 346,267 | +5,227 | 0.01% | 5,061,247 |
| 2018-05-07 | 2018-05-03 | 14.846 | 341,040 | +6,533 | 0.01% | 5,063,142 |
| 2018-05-03 | 2018-04-30 | 15.703 | 334,507 | -6,533 | 0.01% | 5,252,857 |
| 2018-04-16 | 2018-04-12 | 15.703 | 341,040 | -2,614 | 0.01% | 5,355,447 |
| 2018-04-13 | 2018-04-11 | 15.642 | 343,654 | -3,920 | 0.01% | 5,375,456 |
| 2018-04-12 | 2018-04-10 | 15.152 | 347,574 | -1,307 | 0.01% | 5,266,541 |
| 2018-04-11 | 2018-04-09 | 14.877 | 348,881 | +1,307 | 0.01% | 5,190,230 |
| 2018-04-06 | 2018-04-03 | 14.663 | 347,574 | -1,307 | 0.01% | 5,096,310 |
| 2018-04-03 | 2018-03-28 | 14.601 | 348,881 | -4,900 | 0.01% | 5,094,115 |
| 2018-03-29 | 2018-03-27 | 14.907 | 353,781 | -10,454 | 0.01% | 5,273,956 |
| 2018-03-28 | 2018-03-26 | 14.907 | 364,235 | +3,920 | 0.01% | 5,429,798 |
| 2018-03-27 | 2018-03-23 | 15.198 | 360,315 | +13,068 | 0.01% | 5,476,141 |
| 2018-03-26 | 2018-03-22 | 15.305 | 347,247 | -13,068 | 0.01% | 5,314,734 |
| 2018-03-21 | 2018-03-19 | 15.765 | 360,315 | -1,306 | 0.01% | 5,680,186 |
| 2018-03-20 | 2018-03-16 | 15.918 | 361,621 | +20,907 | 0.01% | 5,756,122 |
| 2018-03-19 | 2018-03-15 | 16.469 | 340,714 | +6,534 | 0.01% | 5,611,065 |
| 2018-03-16 | 2018-03-14 | 16.407 | 334,180 | +7,694 | 0.01% | 5,483,000 |
| 2018-03-13 | 2018-03-09 | 16.560 | 326,486 | -2,613 | 0.01% | 5,406,732 |
| 2018-02-08 | 2018-02-06 | 16.683 | 329,099 | -2,614 | 0.01% | 5,490,300 |
| 2018-02-01 | 2018-01-30 | 17.571 | 331,713 | +2,614 | 0.01% | 5,828,374 |
| 2018-01-17 | 2018-01-15 | 17.632 | 329,099 | -5,227 | 0.01% | 5,802,592 |
| 2018-01-15 | 2018-01-11 | 18.611 | 334,326 | +2,613 | 0.01% | 6,222,240 |
| 2018-01-12 | 2018-01-10 | 18.060 | 331,713 | -2,613 | 0.01% | 5,990,837 |
| 2018-01-09 | 2018-01-05 | 17.387 | 334,326 | +2,613 | 0.01% | 5,812,882 |
| 2018-01-05 | 2018-01-03 | 17.326 | 331,713 | -2,613 | 0.01% | 5,747,142 |
| 2017-11-27 | 2017-11-23 | 15.918 | 334,326 | +2,613 | 0.01% | 5,321,653 |
| 2017-11-24 | 2017-11-22 | 16.071 | 331,713 | +2,614 | 0.01% | 5,330,830 |
| 2017-11-17 | 2017-11-15 | 15.948 | 329,099 | +65,336 | 0.01% | 5,248,525 |
| 2017-11-01 | 2017-10-30 | 16.928 | 263,763 | -3,920 | 0.01% | 4,464,903 |
| 2017-10-26 | 2017-10-24 | 17.326 | 267,683 | +2,613 | 0.01% | 4,637,781 |
| 2017-10-20 | 2017-10-18 | 17.417 | 265,070 | +65,337 | 0.01% | 4,616,851 |
| 2017-10-19 | 2017-10-17 | 17.632 | 199,733 | -3,920 | 0.01% | 3,521,643 |
| 2017-10-18 | 2017-10-16 | 17.846 | 203,653 | +3,920 | 0.01% | 3,634,397 |
| 2017-10-16 | 2017-10-12 | 17.724 | 199,733 | -5,227 | 0.01% | 3,539,985 |
| 2017-10-13 | 2017-10-11 | 17.785 | 204,960 | -2,613 | 0.01% | 3,645,174 |
| 2017-10-12 | 2017-10-10 | 17.601 | 207,573 | +2,348 | 0.01% | 3,653,522 |
| 2017-10-11 | 2017-10-09 | 17.724 | 205,225 | -2,614 | 0.01% | 3,637,323 |
| 2017-10-10 | 2017-10-06 | 17.601 | 207,839 | +7,841 | 0.01% | 3,658,204 |
| 2017-10-09 | 2017-10-04 | 17.632 | 199,998 | +1,307 | 0.01% | 3,526,315 |
| 2017-10-06 | 2017-10-03 | 17.417 | 198,691 | +2,613 | 0.01% | 3,460,696 |
| 2017-10-03 | 2017-09-28 | 17.264 | 196,078 | -2,613 | 0.01% | 3,385,174 |
| 2017-09-28 | 2017-09-26 | 17.356 | 198,691 | -1,307 | 0.01% | 3,448,532 |
| 2017-09-26 | 2017-09-22 | 17.540 | 199,998 | +2,613 | 0.01% | 3,507,949 |
| 2017-09-22 | 2017-09-20 | 17.724 | 197,385 | -5,227 | 0.01% | 3,498,370 |
| 2017-09-19 | 2017-09-15 | 17.417 | 202,612 | -2,613 | 0.01% | 3,528,990 |
| 2017-09-18 | 2017-09-14 | 17.956 | 205,225 | +10,454 | 0.01% | 3,685,057 |
| 2017-09-15 | 2017-09-13 | 17.956 | 194,771 | +67,013 | 0.01% | 3,497,343 |
| 2017-09-12 | 2017-09-08 | 17.615 | 127,758 | -2,580 | 0.00% | 2,250,463 |
| 2017-09-11 | 2017-09-07 | 17.553 | 130,338 | -2,579 | 0.00% | 2,287,825 |
| 2017-09-08 | 2017-09-06 | 17.655 | 132,917 | +5,159 | 0.00% | 2,346,606 |
| 2017-09-07 | 2017-09-05 | 17.593 | 127,758 | +62 | 0.00% | 2,247,598 |
| 2017-09-06 | 2017-09-04 | 17.655 | 127,696 | +3,868 | 0.00% | 2,254,431 |
| 2017-09-01 | 2017-08-30 | 17.531 | 123,828 | +3,867 | 0.00% | 2,170,775 |
| 2017-08-30 | 2017-08-28 | 17.531 | 119,961 | +1,290 | 0.00% | 2,102,984 |
| 2017-08-29 | 2017-08-25 | 18.089 | 118,671 | -5,157 | 0.00% | 2,146,647 |
| 2017-08-28 | 2017-08-24 | 17.531 | 123,828 | +5,157 | 0.00% | 2,170,775 |
| 2017-08-25 | 2017-08-22 | 17.996 | 118,671 | -6,446 | 0.00% | 2,135,600 |
| 2017-08-02 | 2017-07-31 | 19.578 | 125,117 | -6,446 | 0.00% | 2,449,588 |
| 2017-08-01 | 2017-07-28 | 19.454 | 131,563 | +6,446 | 0.00% | 2,559,462 |
| 2017-07-13 | 2017-07-11 | 19.361 | 125,117 | -3,868 | 0.00% | 2,422,414 |
| 2017-07-12 | 2017-07-10 | 18.989 | 128,985 | +9,024 | 0.00% | 2,449,278 |
| 2017-07-11 | 2017-07-07 | 19.485 | 119,961 | +3,868 | 0.00% | 2,337,476 |
| 2017-07-05 | 2017-07-03 | 20.540 | 116,093 | +1,289 | 0.00% | 2,384,577 |
| 2017-07-03 | 2017-06-29 | 20.726 | 114,804 | -1,289 | 0.00% | 2,379,474 |
| 2017-06-30 | 2017-06-28 | 20.416 | 116,093 | +1,289 | 0.00% | 2,370,169 |
| 2017-06-29 | 2017-06-27 | 19.640 | 114,804 | -6,446 | 0.00% | 2,254,801 |
| 2017-06-27 | 2017-06-23 | 19.206 | 121,250 | +2,579 | 0.00% | 2,328,734 |
| 2017-06-20 | 2017-06-16 | 19.392 | 118,671 | -2,579 | 0.00% | 2,301,294 |
| 2017-06-16 | 2017-06-14 | 19.485 | 121,250 | +2,579 | 0.00% | 2,362,592 |
| 2017-06-15 | 2017-06-13 | 19.237 | 118,671 | +6,446 | 0.00% | 2,282,883 |
| 2017-06-12 | 2017-06-08 | 19.578 | 112,225 | +2,578 | 0.00% | 2,197,184 |
| 2017-06-07 | 2017-06-05 | 20.511 | 109,647 | +1,504 | 0.00% | 2,249,010 |
| 2017-06-06 | 2017-06-02 | 20.700 | 108,143 | +1,272 | 0.00% | 2,238,573 |
| 2017-05-31 | 2017-05-26 | 21.550 | 106,871 | -2,543 | 0.00% | 2,303,018 |
| 2017-05-24 | 2017-05-22 | 21.235 | 109,414 | -1,272 | 0.00% | 2,323,398 |
| 2017-05-23 | 2017-05-19 | 20.983 | 110,686 | +2,543 | 0.00% | 2,322,552 |
| 2017-05-19 | 2017-05-17 | 21.046 | 108,143 | +1,272 | 0.00% | 2,275,996 |
| 2017-04-26 | 2017-04-24 | 21.707 | 106,871 | +2,543 | 0.00% | 2,319,829 |
| 2017-03-24 | 2017-03-22 | 22.305 | 104,328 | -6,358 | 0.00% | 2,326,988 |
| 2017-03-23 | 2017-03-21 | 21.864 | 110,686 | +6,358 | 0.00% | 2,420,051 |
| 2017-03-16 | 2017-03-14 | 21.550 | 104,328 | -1,272 | 0.00% | 2,248,218 |
| 2017-03-13 | 2017-03-09 | 21.015 | 105,600 | -11,443 | 0.00% | 2,219,154 |
| 2017-03-10 | 2017-03-08 | 21.550 | 117,043 | -12,715 | 0.00% | 2,522,220 |
| 2017-03-09 | 2017-03-07 | 21.487 | 129,758 | +12,715 | 0.00% | 2,788,058 |
| 2017-03-06 | 2017-03-02 | 21.078 | 117,043 | +11,443 | 0.00% | 2,466,989 |
| 2017-02-16 | 2017-02-14 | 21.266 | 105,600 | +1,272 | 0.00% | 2,245,730 |
| 2017-02-09 | 2017-02-07 | 20.700 | 104,328 | -1,272 | 0.00% | 2,159,602 |
| 2017-02-08 | 2017-02-06 | 20.543 | 105,600 | +1,272 | 0.00% | 2,169,322 |
| 2017-02-06 | 2017-02-02 | 20.354 | 104,328 | -2,543 | 0.00% | 2,123,499 |
| 2017-02-03 | 2017-02-01 | 20.134 | 106,871 | +2,543 | 0.00% | 2,151,725 |
| 2017-01-20 | 2017-01-18 | 20.732 | 104,328 | -4,914 | 0.00% | 2,162,884 |
| 2017-01-13 | 2017-01-11 | 19.284 | 109,242 | -12,715 | 0.00% | 2,106,673 |
| 2017-01-06 | 2017-01-04 | 18.215 | 121,957 | +6,358 | 0.00% | 2,221,428 |
| 2016-12-30 | 2016-12-28 | 17.932 | 115,599 | -2,543 | 0.00% | 2,072,888 |
| 2016-12-14 | 2016-12-12 | 17.995 | 118,142 | +2,543 | 0.00% | 2,125,922 |
| 2016-12-13 | 2016-12-09 | 18.844 | 115,599 | -2,543 | 0.00% | 2,178,351 |
| 2016-12-09 | 2016-12-07 | 18.938 | 118,142 | +2,543 | 0.00% | 2,237,421 |
| 2016-12-01 | 2016-11-29 | 19.662 | 115,599 | -1,272 | 0.00% | 2,272,904 |
| 2016-11-24 | 2016-11-22 | 20.134 | 116,871 | +1,272 | 0.00% | 2,353,064 |
| 2016-11-14 | 2016-11-10 | 19.882 | 115,599 | -1,272 | 0.00% | 2,298,360 |
| 2016-11-10 | 2016-11-08 | 19.284 | 116,871 | +1,272 | 0.00% | 2,253,794 |
| 2016-11-03 | 2016-11-01 | 18.750 | 115,599 | -2,543 | 0.00% | 2,167,441 |
| 2016-11-01 | 2016-10-28 | 17.806 | 118,142 | -1,272 | 0.00% | 2,103,622 |
| 2016-10-27 | 2016-10-25 | 18.309 | 119,414 | +1,272 | 0.00% | 2,186,378 |
| 2016-10-26 | 2016-10-24 | 18.781 | 118,142 | -3,815 | 0.00% | 2,218,838 |
| 2016-10-25 | 2016-10-20 | 17.995 | 121,957 | -8,900 | 0.00% | 2,194,571 |
| 2016-10-24 | 2016-10-19 | 17.208 | 130,857 | +1,271 | 0.00% | 2,251,807 |
| 2016-10-03 | 2016-09-29 | 16.485 | 129,586 | -1,271 | 0.00% | 2,136,173 |
| 2016-09-27 | 2016-09-23 | 16.516 | 130,857 | +3,814 | 0.00% | 2,161,241 |
| 2016-09-26 | 2016-09-22 | 16.862 | 127,043 | +2,543 | 0.00% | 2,142,212 |
| 2016-09-23 | 2016-09-21 | 17.240 | 124,500 | -11,443 | 0.00% | 2,146,332 |
| 2016-09-21 | 2016-09-19 | 15.588 | 135,943 | -2,543 | 0.00% | 2,119,081 |
| 2016-09-20 | 2016-09-15 | 15.529 | 138,486 | +1,271 | 0.00% | 2,150,520 |
| 2016-09-19 | 2016-09-14 | 15.497 | 137,215 | +2,118 | 0.00% | 2,126,398 |
| 2016-09-14 | 2016-09-12 | 15.497 | 135,097 | -1,252 | 0.00% | 2,093,576 |
| 2016-09-12 | 2016-09-08 | 15.944 | 136,349 | -5,008 | 0.00% | 2,173,971 |
| 2016-09-09 | 2016-09-07 | 15.752 | 141,357 | -1,251 | 0.01% | 2,226,720 |
| 2016-09-07 | 2016-09-05 | 15.481 | 142,608 | -2,504 | 0.01% | 2,207,694 |
| 2016-09-06 | 2016-09-02 | 15.225 | 145,112 | -1,252 | 0.01% | 2,209,365 |
| 2016-08-26 | 2016-08-24 | 15.065 | 146,364 | +2,504 | 0.01% | 2,205,044 |
| 2016-08-24 | 2016-08-22 | 14.570 | 143,860 | +2,503 | 0.01% | 2,096,072 |
| 2016-08-22 | 2016-08-18 | 15.145 | 141,357 | +2,504 | 0.01% | 2,140,903 |
| 2016-08-19 | 2016-08-17 | 15.113 | 138,853 | +2,504 | 0.00% | 2,098,542 |
| 2016-08-17 | 2016-08-15 | 16.008 | 136,349 | +11,267 | 0.00% | 2,182,685 |
| 2016-08-16 | 2016-08-12 | 18.021 | 125,082 | +8,763 | 0.00% | 2,254,111 |
| 2016-08-15 | 2016-08-11 | 18.532 | 116,319 | -6,260 | 0.00% | 2,155,658 |
| 2016-08-12 | 2016-08-10 | 17.670 | 122,579 | +12,519 | 0.00% | 2,165,920 |
| 2016-07-26 | 2016-07-22 | 17.574 | 110,060 | -2,504 | 0.00% | 1,934,165 |
| 2016-07-19 | 2016-07-15 | 17.318 | 112,564 | +8,763 | 0.00% | 1,949,396 |
| 2016-07-15 | 2016-07-13 | 16.903 | 103,801 | -2,503 | 0.00% | 1,754,521 |
| 2016-07-13 | 2016-07-11 | 16.679 | 106,304 | -2,504 | 0.00% | 1,773,052 |
| 2016-07-05 | 2016-06-30 | 16.328 | 108,808 | -2,504 | 0.00% | 1,776,573 |
| 2016-07-04 | 2016-06-29 | 15.641 | 111,312 | +2,504 | 0.00% | 1,740,989 |
| 2016-06-24 | 2016-06-22 | 16.391 | 108,808 | -1,252 | 0.00% | 1,783,526 |
| 2016-06-22 | 2016-06-20 | 15.864 | 110,060 | +1,252 | 0.00% | 1,746,023 |
| 2016-06-20 | 2016-06-16 | 16.264 | 108,808 | -1,252 | 0.00% | 1,769,620 |
| 2016-06-15 | 2016-06-13 | 16.104 | 110,060 | -3,755 | 0.00% | 1,772,398 |
| 2016-06-14 | 2016-06-10 | 16.008 | 113,815 | +3,755 | 0.00% | 1,821,959 |
| 2016-06-10 | 2016-06-07 | 16.967 | 110,060 | -1,252 | 0.00% | 1,867,348 |
| 2016-06-07 | 2016-06-03 | 16.114 | 111,312 | +1,949 | 0.00% | 1,793,737 |
| 2016-05-24 | 2016-05-20 | 16.212 | 109,363 | +2,460 | 0.00% | 1,773,000 |
| 2016-05-19 | 2016-05-17 | 17.139 | 106,903 | +1,230 | 0.00% | 1,832,203 |
| 2016-05-18 | 2016-05-16 | 16.846 | 105,673 | -1,230 | 0.00% | 1,780,192 |
| 2016-05-17 | 2016-05-13 | 16.196 | 106,903 | +2,460 | 0.00% | 1,731,380 |
| 2016-05-11 | 2016-05-09 | 18.115 | 104,443 | +2,460 | 0.00% | 1,891,941 |
| 2016-05-04 | 2016-04-29 | 19.708 | 101,983 | -1,230 | 0.00% | 2,009,895 |
| 2016-04-19 | 2016-04-15 | 19.773 | 103,213 | -2,460 | 0.00% | 2,040,850 |
| 2016-04-11 | 2016-04-07 | 18.928 | 105,673 | -4,920 | 0.00% | 2,000,138 |
| 2016-04-05 | 2016-03-31 | 18.798 | 110,593 | -2,460 | 0.00% | 2,078,876 |
| 2016-03-24 | 2016-03-22 | 18.147 | 113,053 | +3,690 | 0.00% | 2,051,584 |
| 2016-03-22 | 2016-03-18 | 18.245 | 109,363 | +4,920 | 0.00% | 1,995,291 |
| 2016-03-17 | 2016-03-15 | 18.342 | 104,443 | +1,230 | 0.00% | 1,915,718 |
| 2016-03-14 | 2016-03-10 | 18.700 | 103,213 | -1,230 | 0.00% | 1,930,080 |
| 2016-03-08 | 2016-03-04 | 19.188 | 104,443 | +1,230 | 0.00% | 2,004,031 |
| 2016-03-04 | 2016-03-02 | 19.578 | 103,213 | +1,230 | 0.00% | 2,020,710 |
| 2016-02-22 | 2016-02-18 | 20.001 | 101,983 | -1,230 | 0.00% | 2,039,745 |
| 2016-02-19 | 2016-02-17 | 19.513 | 103,213 | +1,230 | 0.00% | 2,013,996 |
| 2016-01-22 | 2016-01-20 | 18.765 | 101,983 | +2,460 | 0.00% | 1,913,712 |
| 2016-01-21 | 2016-01-19 | 19.741 | 99,523 | -2,460 | 0.00% | 1,964,650 |
| 2015-12-29 | 2015-12-24 | 21.724 | 101,983 | -1,230 | 0.00% | 2,215,528 |
| 2015-12-23 | 2015-12-21 | 21.464 | 103,213 | +1,230 | 0.00% | 2,215,396 |
| 2015-12-22 | 2015-12-18 | 21.952 | 101,983 | -2,460 | 0.00% | 2,238,745 |
| 2015-11-20 | 2015-11-18 | 19.318 | 104,443 | +4,722 | 0.00% | 2,017,617 |
| 2015-10-13 | 2015-10-09 | 18.050 | 99,721 | -2,460 | 0.00% | 1,799,918 |
| 2015-10-09 | 2015-10-07 | 17.594 | 102,181 | -1,230 | 0.00% | 1,797,796 |
| 2015-10-08 | 2015-10-06 | 17.106 | 103,411 | -1,230 | 0.00% | 1,768,991 |
| 2015-10-07 | 2015-10-05 | 17.236 | 104,641 | +3,690 | 0.00% | 1,803,644 |
| 2015-10-06 | 2015-10-02 | 17.854 | 100,951 | +1,230 | 0.00% | 1,802,420 |
| 2015-09-17 | 2015-09-15 | 17.679 | 99,721 | -655 | 0.00% | 1,762,967 |
| 2015-09-16 | 2015-09-14 | 17.712 | 100,376 | +1,404 | 0.00% | 1,777,858 |
| 2015-08-28 | 2015-08-26 | 16.277 | 98,972 | -2,425 | 0.00% | 1,610,988 |
| 2015-08-27 | 2015-08-25 | 15.436 | 101,397 | +2,425 | 0.00% | 1,565,178 |
| 2015-06-29 | 2015-06-25 | 23.352 | 98,972 | -2,425 | 0.00% | 2,311,205 |
| 2015-06-08 | 2015-06-04 | 23.352 | 101,397 | +2,425 | 0.00% | 2,367,834 |
| 2015-06-04 | 2015-06-02 | 23.004 | 98,972 | +1,056 | 0.00% | 2,276,735 |
| 2015-06-03 | 2015-06-01 | 23.537 | 97,916 | -2,399 | 0.00% | 2,304,673 |
| 2015-05-29 | 2015-05-27 | 23.404 | 100,315 | +2,399 | 0.00% | 2,347,762 |
| 2015-05-22 | 2015-05-20 | 24.304 | 97,916 | -2,399 | 0.00% | 2,379,755 |
| 2015-05-19 | 2015-05-15 | 23.204 | 100,315 | -1,200 | 0.00% | 2,327,695 |
| 2015-05-14 | 2015-05-12 | 23.137 | 101,515 | +1,200 | 0.00% | 2,348,771 |
| 2015-05-11 | 2015-05-07 | 22.737 | 100,315 | +2,399 | 0.00% | 2,280,874 |
| 2015-05-08 | 2015-05-06 | 23.237 | 97,916 | +11,998 | 0.00% | 2,275,294 |
| 2015-05-07 | 2015-05-05 | 24.571 | 85,918 | +2,400 | 0.00% | 2,111,070 |
| 2015-05-06 | 2015-05-04 | 24.804 | 83,518 | -2,400 | 0.00% | 2,071,591 |
| 2015-05-04 | 2015-04-29 | 24.704 | 85,918 | +2,400 | 0.00% | 2,122,528 |
| 2015-04-29 | 2015-04-27 | 25.404 | 83,518 | -2,400 | 0.00% | 2,121,710 |
| 2015-04-28 | 2015-04-24 | 24.771 | 85,918 | +6,021 | 0.00% | 2,128,257 |
| 2015-04-27 | 2015-04-23 | 25.438 | 79,897 | -7,198 | 0.00% | 2,032,385 |
| 2015-04-24 | 2015-04-22 | 23.671 | 87,095 | -1,200 | 0.00% | 2,061,591 |
| 2015-04-22 | 2015-04-20 | 23.471 | 88,295 | +7,199 | 0.00% | 2,072,334 |
| 2015-04-21 | 2015-04-17 | 24.271 | 81,096 | -25,196 | 0.00% | 1,968,257 |
| 2015-04-20 | 2015-04-16 | 21.737 | 106,292 | -5,999 | 0.00% | 2,310,464 |
| 2015-04-14 | 2015-04-10 | 20.503 | 112,291 | -533 | 0.00% | 2,302,349 |
| 2015-04-13 | 2015-04-09 | 20.603 | 112,824 | -2,399 | 0.00% | 2,324,561 |
| 2015-04-08 | 2015-04-01 | 18.836 | 115,223 | -5,999 | 0.00% | 2,170,394 |
| 2015-04-02 | 2015-03-31 | 18.003 | 121,222 | -5,999 | 0.01% | 2,182,359 |
| 2015-04-01 | 2015-03-30 | 17.836 | 127,221 | -4,800 | 0.01% | 2,269,152 |
| 2015-03-31 | 2015-03-27 | 17.070 | 132,021 | +2,400 | 0.01% | 2,253,533 |
| 2015-03-30 | 2015-03-26 | 16.903 | 129,621 | +1,200 | 0.01% | 2,190,960 |
| 2015-03-23 | 2015-03-19 | 17.870 | 128,421 | +1,200 | 0.01% | 2,294,837 |
| 2015-03-20 | 2015-03-18 | 17.703 | 127,221 | +1,199 | 0.01% | 2,252,187 |
| 2015-03-13 | 2015-03-11 | 18.203 | 126,022 | +2,400 | 0.01% | 2,293,982 |
| 2015-03-09 | 2015-03-05 | 18.436 | 123,622 | +7,199 | 0.01% | 2,279,145 |
| 2015-03-04 | 2015-03-02 | 19.070 | 116,423 | -5,999 | 0.00% | 2,220,168 |
| 2015-03-02 | 2015-02-26 | 18.403 | 122,422 | +5,999 | 0.01% | 2,252,940 |
| 2015-02-03 | 2015-01-30 | 19.870 | 116,423 | -1,200 | 0.00% | 2,313,322 |
| 2015-01-23 | 2015-01-21 | 19.037 | 117,623 | -29,995 | 0.00% | 2,239,130 |
| 2015-01-21 | 2015-01-19 | 19.037 | 147,618 | -27,595 | 0.01% | 2,810,130 |
| 2015-01-20 | 2015-01-16 | 19.303 | 175,213 | +4,799 | 0.01% | 3,382,174 |
| 2015-01-19 | 2015-01-15 | 19.937 | 170,414 | +59,990 | 0.01% | 3,397,485 |
| 2015-01-16 | 2015-01-14 | 19.970 | 110,424 | -1,200 | 0.00% | 2,205,166 |
| 2015-01-15 | 2015-01-13 | 18.903 | 111,624 | -5,999 | 0.00% | 2,110,045 |
| 2015-01-13 | 2015-01-09 | 18.336 | 117,623 | +4,799 | 0.00% | 2,156,781 |
| 2015-01-12 | 2015-01-08 | 18.503 | 112,824 | +2,400 | 0.00% | 2,087,591 |
| 2015-01-07 | 2015-01-05 | 18.803 | 110,424 | -8,399 | 0.00% | 2,076,317 |
| 2015-01-06 | 2015-01-02 | 18.236 | 118,823 | +8,399 | 0.00% | 2,166,900 |
| 2014-12-03 | 2014-12-01 | 18.936 | 110,424 | +2,399 | 0.00% | 2,091,042 |
| 2014-12-02 | 2014-11-28 | 19.637 | 108,025 | -7,198 | 0.00% | 2,121,244 |
| 2014-12-01 | 2014-11-27 | 19.503 | 115,223 | +7,198 | 0.00% | 2,247,223 |
| 2014-11-10 | 2014-11-06 | 19.870 | 108,025 | +7,199 | 0.00% | 2,146,454 |
| 2014-10-22 | 2014-10-20 | 18.270 | 100,826 | -1,200 | 0.00% | 1,842,062 |
| 2014-10-20 | 2014-10-16 | 17.703 | 102,026 | +1,200 | 0.00% | 1,806,161 |
| 2014-09-19 | 2014-09-17 | 19.770 | 100,826 | -1,200 | 0.00% | 1,993,326 |
| 2014-09-16 | 2014-09-12 | 20.857 | 102,026 | +916 | 0.00% | 2,127,981 |
| 2014-09-01 | 2014-08-28 | 20.521 | 101,110 | +1,189 | 0.00% | 2,074,862 |
| 2014-08-27 | 2014-08-25 | 21.732 | 99,921 | +1,189 | 0.00% | 2,171,473 |
| 2014-08-12 | 2014-08-08 | 22.674 | 98,732 | +5,945 | 0.00% | 2,238,634 |
| 2014-08-04 | 2014-07-31 | 23.111 | 92,787 | +5,945 | 0.00% | 2,144,416 |
| 2014-07-28 | 2014-07-24 | 23.683 | 86,842 | -10,701 | 0.00% | 2,056,685 |
| 2014-07-23 | 2014-07-21 | 22.640 | 97,543 | +2,378 | 0.00% | 2,208,393 |
| 2014-07-21 | 2014-07-17 | 22.876 | 95,165 | -2,378 | 0.00% | 2,176,965 |
| 2014-06-27 | 2014-06-25 | 22.808 | 97,543 | -1,900 | 0.00% | 2,224,800 |
| 2014-06-18 | 2014-06-16 | 22.573 | 99,443 | +2,378 | 0.00% | 2,244,719 |
| 2014-06-17 | 2014-06-13 | 23.178 | 97,065 | -2,378 | 0.00% | 2,249,817 |
| 2014-06-13 | 2014-06-11 | 22.909 | 99,443 | +1,189 | 0.00% | 2,278,172 |
| 2014-06-05 | 2014-06-03 | 23.252 | 98,254 | +880 | 0.00% | 2,284,614 |
| 2014-06-04 | 2014-05-30 | 22.777 | 97,374 | -1,179 | 0.00% | 2,217,877 |
| 2014-06-03 | 2014-05-29 | 22.471 | 98,553 | +3,536 | 0.00% | 2,214,623 |
| 2014-05-29 | 2014-05-27 | 22.709 | 95,017 | -3,536 | 0.00% | 2,157,741 |
| 2014-05-26 | 2014-05-22 | 22.268 | 98,553 | +1,179 | 0.00% | 2,194,551 |
| 2014-04-15 | 2014-04-11 | 23.150 | 97,374 | -1,179 | 0.00% | 2,254,236 |
| 2014-04-07 | 2014-04-03 | 23.116 | 98,553 | +1,179 | 0.00% | 2,278,185 |
| 2014-04-04 | 2014-04-02 | 22.471 | 97,374 | -1,179 | 0.00% | 2,188,129 |
| 2014-04-01 | 2014-03-28 | 21.962 | 98,553 | -22,389 | 0.00% | 2,164,443 |
| 2014-03-28 | 2014-03-26 | 21.691 | 120,942 | -1,178 | 0.01% | 2,623,312 |
| 2014-03-27 | 2014-03-25 | 20.910 | 122,120 | -60,098 | 0.01% | 2,553,521 |
| 2014-03-26 | 2014-03-24 | 21.589 | 182,218 | +25,924 | 0.01% | 3,933,873 |
| 2014-03-24 | 2014-03-20 | 19.688 | 156,294 | -3,535 | 0.01% | 3,077,104 |
| 2014-03-20 | 2014-03-18 | 19.959 | 159,829 | +5,892 | 0.01% | 3,190,104 |
| 2014-03-19 | 2014-03-17 | 20.299 | 153,937 | -2,357 | 0.01% | 3,124,756 |
| 2014-03-18 | 2014-03-14 | 19.382 | 156,294 | -11,784 | 0.01% | 3,029,356 |
| 2014-03-17 | 2014-03-13 | 19.858 | 168,078 | +17,676 | 0.01% | 3,337,634 |
| 2014-03-14 | 2014-03-12 | 20.299 | 150,402 | +1,179 | 0.01% | 3,053,000 |
| 2014-03-12 | 2014-03-10 | 20.944 | 149,223 | -5,892 | 0.01% | 3,125,308 |
| 2014-03-11 | 2014-03-07 | 21.351 | 155,115 | +16,497 | 0.01% | 3,311,894 |
| 2014-03-10 | 2014-03-06 | 22.064 | 138,618 | +23,568 | 0.01% | 3,058,475 |
| 2014-03-07 | 2014-03-05 | 21.657 | 115,050 | +2,357 | 0.01% | 2,491,605 |
| 2014-03-06 | 2014-03-04 | 22.030 | 112,693 | +11,784 | 0.00% | 2,482,639 |
| 2014-03-05 | 2014-03-03 | 22.132 | 100,909 | +11,783 | 0.00% | 2,233,312 |
| 2014-02-27 | 2014-02-25 | 22.268 | 89,126 | -2,356 | 0.00% | 1,984,633 |
| 2014-02-26 | 2014-02-24 | 22.743 | 91,482 | +5,892 | 0.00% | 2,080,570 |
| 2014-02-14 | 2014-02-12 | 23.795 | 85,590 | -3,536 | 0.00% | 2,036,634 |
| 2014-02-13 | 2014-02-11 | 23.456 | 89,126 | +5,892 | 0.00% | 2,090,520 |
| 2014-02-11 | 2014-02-07 | 23.082 | 83,234 | -1,178 | 0.00% | 1,921,240 |
| 2014-02-07 | 2014-02-05 | 22.539 | 84,412 | +7,070 | 0.00% | 1,902,586 |
| 2014-02-05 | 2014-01-30 | 23.931 | 77,342 | -1,178 | 0.00% | 1,850,872 |
| 2014-02-04 | 2014-01-28 | 22.947 | 78,520 | +1,178 | 0.00% | 1,801,768 |
| 2014-01-20 | 2014-01-16 | 24.780 | 77,342 | -29,459 | 0.00% | 1,916,506 |
| 2014-01-17 | 2014-01-15 | 24.440 | 106,801 | +2,356 | 0.00% | 2,610,236 |
| 2014-01-16 | 2014-01-14 | 24.949 | 104,445 | +25,925 | 0.00% | 2,605,835 |
| 2014-01-15 | 2014-01-13 | 24.304 | 78,520 | +1,178 | 0.00% | 1,908,382 |
| 2014-01-14 | 2014-01-10 | 22.947 | 77,342 | -11,784 | 0.00% | 1,774,737 |
| 2014-01-13 | 2014-01-09 | 22.098 | 89,126 | +11,784 | 0.00% | 1,969,506 |
| 2014-01-10 | 2014-01-08 | 22.505 | 77,342 | +2,357 | 0.00% | 1,740,608 |
| 2013-12-17 | 2013-12-13 | 22.607 | 74,985 | -2,357 | 0.00% | 1,695,199 |
| 2013-12-13 | 2013-12-11 | 22.845 | 77,342 | -3,535 | 0.00% | 1,766,861 |
| 2013-12-09 | 2013-12-05 | 23.184 | 80,877 | -9,427 | 0.00% | 1,875,071 |
| 2013-12-06 | 2013-12-04 | 23.354 | 90,304 | -2,357 | 0.00% | 2,108,955 |
| 2013-11-29 | 2013-11-27 | 23.048 | 92,661 | +2,357 | 0.00% | 2,135,692 |
| 2013-11-28 | 2013-11-26 | 23.116 | 90,304 | -11,784 | 0.00% | 2,087,498 |
| 2013-11-27 | 2013-11-25 | 22.981 | 102,088 | -11,784 | 0.00% | 2,346,039 |
| 2013-11-20 | 2013-11-18 | 23.218 | 113,872 | -5,892 | 0.00% | 2,643,900 |
| 2013-11-18 | 2013-11-14 | 21.894 | 119,764 | -3,393 | 0.01% | 2,622,153 |
| 2013-11-11 | 2013-11-07 | 21.792 | 123,157 | -17,676 | 0.01% | 2,683,898 |
| 2013-11-08 | 2013-11-06 | 21.826 | 140,833 | +11,784 | 0.01% | 3,073,883 |
| 2013-11-07 | 2013-11-05 | 21.894 | 129,049 | +5,892 | 0.01% | 2,825,441 |
| 2013-11-06 | 2013-11-04 | 21.894 | 123,157 | +2,356 | 0.01% | 2,696,440 |
| 2013-11-04 | 2013-10-31 | 22.166 | 120,801 | -2,356 | 0.01% | 2,677,661 |
| 2013-10-31 | 2013-10-29 | 21.928 | 123,157 | -1,885 | 0.01% | 2,700,621 |
| 2013-10-29 | 2013-10-25 | 22.064 | 125,042 | -17,675 | 0.01% | 2,758,933 |
| 2013-10-22 | 2013-10-18 | 22.539 | 142,717 | +17,675 | 0.01% | 3,216,738 |
| 2013-10-21 | 2013-10-17 | 22.370 | 125,042 | +1,179 | 0.01% | 2,797,134 |
| 2013-10-18 | 2013-10-16 | 22.132 | 123,863 | -23,568 | 0.01% | 2,741,329 |
| 2013-10-17 | 2013-10-15 | 22.268 | 147,431 | +4,714 | 0.01% | 3,282,952 |
| 2013-10-16 | 2013-10-11 | 21.215 | 142,717 | -5,892 | 0.01% | 3,027,803 |
| 2013-10-11 | 2013-10-09 | 20.672 | 148,609 | +12,962 | 0.01% | 3,072,093 |
| 2013-10-04 | 2013-10-02 | 20.876 | 135,647 | +11,784 | 0.01% | 2,831,765 |
| 2013-10-03 | 2013-09-30 | 21.181 | 123,863 | -4,714 | 0.01% | 2,623,603 |
| 2013-10-02 | 2013-09-27 | 20.672 | 128,577 | -2,357 | 0.01% | 2,657,985 |
| 2013-09-30 | 2013-09-26 | 20.095 | 130,934 | +15,319 | 0.01% | 2,631,153 |
| 2013-09-26 | 2013-09-24 | 21.249 | 115,615 | -1,178 | 0.01% | 2,456,747 |
| 2013-09-18 | 2013-09-16 | 21.114 | 116,793 | -2,357 | 0.01% | 2,465,921 |
| 2013-09-16 | 2013-09-12 | 21.234 | 119,150 | +868 | 0.01% | 2,530,064 |
| 2013-09-13 | 2013-09-11 | 21.371 | 118,282 | -1,170 | 0.01% | 2,527,811 |
| 2013-09-12 | 2013-09-10 | 21.234 | 119,452 | +5,849 | 0.01% | 2,536,477 |
| 2013-09-11 | 2013-09-09 | 21.337 | 113,603 | -1,170 | 0.00% | 2,423,931 |
| 2013-09-06 | 2013-09-04 | 20.790 | 114,773 | +1,170 | 0.01% | 2,386,103 |
| 2013-09-05 | 2013-09-03 | 20.995 | 113,603 | -3,509 | 0.00% | 2,385,086 |
| 2013-09-04 | 2013-09-02 | 21.029 | 117,112 | +14,037 | 0.01% | 2,462,762 |
| 2013-08-29 | 2013-08-27 | 21.200 | 103,075 | +2,340 | 0.00% | 2,185,198 |
| 2013-08-26 | 2013-08-22 | 21.405 | 100,735 | -4,679 | 0.00% | 2,156,257 |
| 2013-08-23 | 2013-08-21 | 20.927 | 105,414 | +3,509 | 0.00% | 2,205,950 |
| 2013-08-22 | 2013-08-20 | 21.405 | 101,905 | -2,339 | 0.00% | 2,181,301 |
| 2013-08-20 | 2013-08-16 | 22.568 | 104,244 | -9,359 | 0.00% | 2,352,561 |
| 2013-08-19 | 2013-08-15 | 21.918 | 113,603 | -3,509 | 0.00% | 2,489,968 |
| 2013-08-16 | 2013-08-13 | 21.439 | 117,112 | +1,170 | 0.01% | 2,510,815 |
| 2013-08-15 | 2013-08-12 | 21.474 | 115,942 | -10,529 | 0.01% | 2,489,696 |
| 2013-08-13 | 2013-08-09 | 20.721 | 126,471 | +38,604 | 0.01% | 2,620,652 |
| 2013-08-12 | 2013-08-08 | 21.166 | 87,867 | -3,510 | 0.00% | 1,859,783 |
| 2013-08-09 | 2013-08-07 | 20.653 | 91,377 | +5,850 | 0.00% | 1,887,208 |
| 2013-08-07 | 2013-08-05 | 21.610 | 85,527 | -1,170 | 0.00% | 1,848,273 |
| 2013-08-05 | 2013-08-01 | 21.508 | 86,697 | -2,340 | 0.00% | 1,864,664 |
| 2013-08-01 | 2013-07-30 | 20.619 | 89,037 | +2,340 | 0.00% | 1,835,835 |
| 2013-07-31 | 2013-07-29 | 21.166 | 86,697 | +1,170 | 0.00% | 1,835,019 |
| 2013-07-30 | 2013-07-26 | 21.747 | 85,527 | +2,339 | 0.00% | 1,859,971 |
| 2013-07-29 | 2013-07-25 | 21.918 | 83,188 | -4,679 | 0.00% | 1,823,327 |
| 2013-07-24 | 2013-07-22 | 20.995 | 87,867 | +1,170 | 0.00% | 1,844,761 |
| 2013-07-10 | 2013-07-08 | 19.661 | 86,697 | -1,170 | 0.00% | 1,704,581 |
| 2013-07-05 | 2013-07-03 | 19.559 | 87,867 | +3,509 | 0.00% | 1,718,572 |
| 2013-07-04 | 2013-07-02 | 20.961 | 84,358 | -1,169 | 0.00% | 1,768,205 |
| 2013-07-02 | 2013-06-27 | 19.764 | 85,527 | -16,378 | 0.00% | 1,690,351 |
| 2013-06-28 | 2013-06-26 | 18.704 | 101,905 | +5,849 | 0.00% | 1,906,025 |
| 2013-06-27 | 2013-06-25 | 18.225 | 96,056 | +12,868 | 0.00% | 1,750,643 |
| 2013-06-24 | 2013-06-20 | 20.277 | 83,188 | -17,547 | 0.00% | 1,686,791 |
| 2013-06-21 | 2013-06-19 | 20.961 | 100,735 | +1,170 | 0.00% | 2,111,479 |
| 2013-06-20 | 2013-06-18 | 21.268 | 99,565 | -1,170 | 0.00% | 2,117,595 |
| 2013-06-19 | 2013-06-17 | 21.200 | 100,735 | +4,679 | 0.00% | 2,135,590 |
| 2013-06-18 | 2013-06-14 | 20.687 | 96,056 | +11,698 | 0.00% | 1,987,127 |
| 2013-06-17 | 2013-06-13 | 20.208 | 84,358 | +3,510 | 0.00% | 1,704,746 |
| 2013-06-14 | 2013-06-11 | 21.166 | 80,848 | -1,170 | 0.00% | 1,711,220 |
| 2013-06-11 | 2013-06-07 | 21.218 | 82,018 | -1,724 | 0.00% | 1,740,263 |
| 2013-06-06 | 2013-06-04 | 21.390 | 83,742 | +1,161 | 0.00% | 1,791,265 |
| 2013-05-29 | 2013-05-27 | 21.218 | 82,581 | -1,161 | 0.00% | 1,752,208 |
| 2013-05-28 | 2013-05-24 | 20.874 | 83,742 | +1,161 | 0.00% | 1,747,998 |
| 2013-05-24 | 2013-05-22 | 21.321 | 82,581 | -1,161 | 0.00% | 1,760,742 |
| 2013-05-23 | 2013-05-21 | 21.321 | 83,742 | +3,483 | 0.00% | 1,785,496 |
| 2013-05-22 | 2013-05-20 | 21.873 | 80,259 | -60,386 | 0.00% | 1,755,466 |
| 2013-05-21 | 2013-05-16 | 21.356 | 140,645 | -773 | 0.01% | 3,003,592 |
| 2013-05-20 | 2013-05-15 | 21.115 | 141,418 | +2,322 | 0.01% | 2,986,002 |
| 2013-05-16 | 2013-05-14 | 20.357 | 139,096 | +54,580 | 0.01% | 2,831,568 |
| 2013-05-15 | 2013-05-13 | 20.219 | 84,516 | -1,161 | 0.00% | 1,708,842 |
| 2013-05-13 | 2013-05-09 | 19.668 | 85,677 | +1,161 | 0.00% | 1,685,098 |
| 2013-05-10 | 2013-05-08 | 19.909 | 84,516 | -1,161 | 0.00% | 1,682,642 |
| 2013-05-09 | 2013-05-07 | 19.702 | 85,677 | -1,161 | 0.00% | 1,688,050 |
| 2013-05-08 | 2013-05-06 | 19.944 | 86,838 | +4,645 | 0.00% | 1,731,862 |
| 2013-05-03 | 2013-04-30 | 19.461 | 82,193 | -1,162 | 0.00% | 1,599,588 |
| 2013-04-29 | 2013-04-25 | 19.702 | 83,355 | +1,162 | 0.00% | 1,642,300 |
| 2013-04-25 | 2013-04-23 | 19.324 | 82,193 | -69,677 | 0.00% | 1,588,264 |
| 2013-04-24 | 2013-04-22 | 19.565 | 151,870 | +68,515 | 0.01% | 2,971,291 |
| 2013-04-23 | 2013-04-19 | 19.565 | 83,355 | -23,225 | 0.00% | 1,630,816 |
| 2013-04-22 | 2013-04-18 | 18.152 | 106,580 | +2,322 | 0.00% | 1,934,689 |
| 2013-03-26 | 2013-03-22 | 18.256 | 104,258 | +2,323 | 0.00% | 1,903,313 |
| 2013-03-25 | 2013-03-21 | 18.566 | 101,935 | -5,806 | 0.00% | 1,892,505 |
| 2013-03-22 | 2013-03-20 | 18.497 | 107,741 | +3,483 | 0.00% | 1,992,876 |
| 2013-03-19 | 2013-03-15 | 17.911 | 104,258 | -3,483 | 0.00% | 1,867,401 |
| 2013-03-18 | 2013-03-14 | 18.118 | 107,741 | +3,483 | 0.00% | 1,952,053 |
| 2013-03-14 | 2013-03-12 | 18.221 | 104,258 | +11,613 | 0.00% | 1,899,722 |
| 2013-03-13 | 2013-03-11 | 18.635 | 92,645 | -8,129 | 0.00% | 1,726,411 |
| 2013-03-12 | 2013-03-08 | 18.221 | 100,774 | +5,807 | 0.00% | 1,836,239 |
| 2013-03-08 | 2013-03-06 | 18.221 | 94,967 | +2,322 | 0.00% | 1,730,427 |
| 2013-03-07 | 2013-03-05 | 18.325 | 92,645 | +1,161 | 0.00% | 1,697,691 |
| 2013-03-05 | 2013-03-01 | 18.807 | 91,484 | -1,161 | 0.00% | 1,720,532 |
| 2013-03-04 | 2013-02-28 | 18.738 | 92,645 | -19,741 | 0.00% | 1,735,984 |
| 2013-02-28 | 2013-02-26 | 17.429 | 112,386 | +5,806 | 0.00% | 1,958,789 |
| 2013-02-26 | 2013-02-22 | 18.118 | 106,580 | +5,806 | 0.00% | 1,931,018 |
| 2013-02-25 | 2013-02-21 | 17.911 | 100,774 | +6,968 | 0.00% | 1,804,998 |
| 2013-02-22 | 2013-02-20 | 18.428 | 93,806 | +1,161 | 0.00% | 1,728,659 |
| 2013-02-21 | 2013-02-19 | 18.635 | 92,645 | -1,161 | 0.00% | 1,726,411 |
| 2013-02-20 | 2013-02-18 | 18.704 | 93,806 | +1,161 | 0.00% | 1,754,508 |
| 2013-02-19 | 2013-02-15 | 18.876 | 92,645 | -23,225 | 0.00% | 1,748,749 |
| 2013-02-18 | 2013-02-14 | 18.704 | 115,870 | +20,903 | 0.01% | 2,167,184 |
| 2013-02-15 | 2013-02-08 | 17.532 | 94,967 | +6,967 | 0.00% | 1,665,005 |
| 2013-02-06 | 2013-02-04 | 18.256 | 88,000 | +1,162 | 0.00% | 1,606,510 |
| 2013-02-05 | 2013-02-01 | 17.877 | 86,838 | -11,613 | 0.00% | 1,552,394 |
| 2013-02-04 | 2013-01-31 | 17.532 | 98,451 | +11,613 | 0.00% | 1,726,088 |
| 2013-01-25 | 2013-01-23 | 17.532 | 86,838 | +1,161 | 0.00% | 1,522,483 |
| 2013-01-24 | 2013-01-22 | 17.739 | 85,677 | -1,161 | 0.00% | 1,519,835 |
| 2013-01-23 | 2013-01-21 | 18.049 | 86,838 | -52,258 | 0.00% | 1,567,350 |
| 2013-01-22 | 2013-01-18 | 17.429 | 139,096 | -5,806 | 0.01% | 2,424,321 |
| 2013-01-21 | 2013-01-17 | 17.188 | 144,902 | -127,740 | 0.01% | 2,490,576 |
| 2013-01-18 | 2013-01-16 | 17.395 | 272,642 | +5,806 | 0.01% | 4,742,519 |
| 2013-01-17 | 2013-01-15 | 16.999 | 266,836 | +116,127 | 0.01% | 4,535,827 |
| 2013-01-16 | 2013-01-14 | 16.826 | 150,709 | -11,612 | 0.01% | 2,535,880 |
| 2013-01-15 | 2013-01-11 | 16.844 | 162,321 | -111,483 | 0.01% | 2,734,063 |
| 2013-01-14 | 2013-01-10 | 16.017 | 273,804 | +74,322 | 0.01% | 4,385,485 |
| 2013-01-11 | 2013-01-09 | 15.517 | 199,482 | -2,323 | 0.01% | 3,095,447 |
| 2013-01-10 | 2013-01-08 | 15.500 | 201,805 | +8,129 | 0.01% | 3,128,019 |
| 2013-01-09 | 2013-01-07 | 15.604 | 193,676 | +18,581 | 0.01% | 3,022,031 |
| 2013-01-08 | 2013-01-04 | 15.982 | 175,095 | -9,290 | 0.01% | 2,798,444 |
| 2013-01-07 | 2013-01-03 | 15.414 | 184,385 | +37,160 | 0.01% | 2,842,127 |
| 2013-01-04 | 2013-01-02 | 15.586 | 147,225 | +17,419 | 0.01% | 2,294,696 |
| 2013-01-03 | 2012-12-31 | 16.017 | 129,806 | +29,032 | 0.01% | 2,079,087 |
| 2012-12-28 | 2012-12-24 | 16.000 | 100,774 | -59,225 | 0.00% | 1,612,349 |
| 2012-12-27 | 2012-12-20 | 16.000 | 159,999 | +3,484 | 0.01% | 2,559,929 |
| 2012-12-20 | 2012-12-18 | 16.241 | 156,515 | -1,161 | 0.01% | 2,541,924 |
| 2012-12-18 | 2012-12-14 | 16.568 | 157,676 | +58,064 | 0.01% | 2,612,375 |
| 2012-12-13 | 2012-12-11 | 16.241 | 99,612 | +5,806 | 0.00% | 1,617,776 |
| 2012-12-12 | 2012-12-10 | 16.706 | 93,806 | -2,323 | 0.00% | 1,567,102 |
| 2012-12-11 | 2012-12-07 | 16.809 | 96,129 | +13,936 | 0.00% | 1,615,843 |
| 2012-12-10 | 2012-12-06 | 16.396 | 82,193 | -11,613 | 0.00% | 1,347,618 |
| 2012-12-07 | 2012-12-05 | 16.499 | 93,806 | -17,419 | 0.00% | 1,547,715 |
| 2012-12-06 | 2012-12-04 | 16.224 | 111,225 | +29,032 | 0.00% | 1,804,464 |
| 2012-12-03 | 2012-11-29 | 16.999 | 82,193 | -516 | 0.00% | 1,397,162 |
| 2012-11-26 | 2012-11-22 | 16.310 | 82,709 | -11,613 | 0.00% | 1,348,956 |
| 2012-11-23 | 2012-11-21 | 16.120 | 94,322 | +1,162 | 0.00% | 1,520,491 |
| 2012-11-22 | 2012-11-20 | 16.000 | 93,160 | -5,807 | 0.00% | 1,490,528 |
| 2012-11-20 | 2012-11-16 | 15.931 | 98,967 | +17,419 | 0.00% | 1,576,620 |
| 2012-11-19 | 2012-11-15 | 16.206 | 81,548 | -23,225 | 0.00% | 1,321,593 |
| 2012-11-16 | 2012-11-14 | 16.224 | 104,773 | -1,161 | 0.00% | 1,699,790 |
| 2012-11-15 | 2012-11-13 | 15.914 | 105,934 | +23,225 | 0.00% | 1,685,785 |
| 2012-11-14 | 2012-11-12 | 16.224 | 82,709 | -29,032 | 0.00% | 1,341,833 |
| 2012-11-13 | 2012-11-09 | 15.845 | 111,741 | +17,419 | 0.00% | 1,770,497 |
| 2012-11-12 | 2012-11-08 | 16.206 | 94,322 | +11,613 | 0.00% | 1,528,613 |
| 2012-11-09 | 2012-11-07 | 16.602 | 82,709 | -9,290 | 0.00% | 1,373,171 |
| 2012-11-08 | 2012-11-06 | 16.620 | 91,999 | +3,484 | 0.00% | 1,528,992 |
| 2012-11-07 | 2012-11-05 | 16.602 | 88,515 | -9,290 | 0.00% | 1,469,565 |
| 2012-11-06 | 2012-11-02 | 16.327 | 97,805 | -5,807 | 0.00% | 1,596,851 |
| 2012-11-05 | 2012-11-01 | 15.931 | 103,612 | -5,806 | 0.00% | 1,650,619 |
| 2012-11-02 | 2012-10-31 | 15.896 | 109,418 | -11,613 | 0.00% | 1,739,344 |
| 2012-11-01 | 2012-10-30 | 15.380 | 121,031 | -1,161 | 0.01% | 1,861,414 |
| 2012-10-31 | 2012-10-29 | 15.517 | 122,192 | +17,419 | 0.01% | 1,896,105 |
| 2012-10-30 | 2012-10-26 | 15.724 | 104,773 | -8,129 | 0.00% | 1,647,461 |
| 2012-10-29 | 2012-10-25 | 15.466 | 112,902 | +3,484 | 0.01% | 1,746,115 |
| 2012-10-26 | 2012-10-24 | 15.948 | 109,418 | +5,806 | 0.00% | 1,744,997 |
| 2012-10-25 | 2012-10-22 | 15.948 | 103,612 | -27,870 | 0.00% | 1,652,403 |
| 2012-10-24 | 2012-10-19 | 15.535 | 131,482 | +23,225 | 0.01% | 2,042,527 |
| 2012-10-22 | 2012-10-18 | 16.310 | 108,257 | -111,482 | 0.00% | 1,765,635 |
| 2012-10-19 | 2012-10-17 | 15.311 | 219,739 | -36,000 | 0.01% | 3,364,371 |
| 2012-10-18 | 2012-10-16 | 14.897 | 255,739 | +63,870 | 0.01% | 3,809,851 |
| 2012-10-16 | 2012-10-12 | 15.362 | 191,869 | +18,581 | 0.01% | 2,947,573 |
| 2012-10-15 | 2012-10-11 | 15.793 | 173,288 | +82,450 | 0.01% | 2,736,735 |
| 2012-10-12 | 2012-10-10 | 15.431 | 90,838 | -1,161 | 0.00% | 1,401,750 |
| 2012-10-11 | 2012-10-09 | 15.242 | 91,999 | -82,451 | 0.00% | 1,402,237 |
| 2012-10-09 | 2012-10-05 | 15.672 | 174,450 | +91,741 | 0.01% | 2,734,055 |
| 2012-10-08 | 2012-10-04 | 15.810 | 82,709 | -1,161 | 0.00% | 1,307,647 |
| 2012-10-04 | 2012-09-28 | 15.707 | 83,870 | -3,484 | 0.00% | 1,317,336 |
| 2012-10-03 | 2012-09-27 | 15.242 | 87,354 | +3,484 | 0.00% | 1,331,438 |
| 2012-09-26 | 2012-09-24 | 15.225 | 83,870 | -2,323 | 0.00% | 1,276,891 |
| 2012-09-25 | 2012-09-21 | 15.139 | 86,193 | +6,968 | 0.00% | 1,304,836 |
| 2012-09-24 | 2012-09-20 | 15.311 | 79,225 | -3,484 | 0.00% | 1,212,995 |
| 2012-09-18 | 2012-09-14 | 15.917 | 82,709 | +2,951 | 0.00% | 1,316,519 |
| 2012-09-17 | 2012-09-13 | 15.553 | 79,758 | -1,152 | 0.00% | 1,240,473 |
| 2012-09-14 | 2012-09-12 | 15.136 | 80,910 | -6,913 | 0.00% | 1,224,683 |
| 2012-09-13 | 2012-09-11 | 14.737 | 87,823 | +2,304 | 0.00% | 1,294,258 |
| 2012-09-12 | 2012-09-10 | 14.737 | 85,519 | -3,456 | 0.00% | 1,260,304 |
| 2012-09-11 | 2012-09-07 | 14.754 | 88,975 | +2,304 | 0.00% | 1,312,780 |
| 2012-09-05 | 2012-09-03 | 14.598 | 86,671 | +5,761 | 0.00% | 1,265,246 |
| 2012-09-03 | 2012-08-30 | 14.251 | 80,910 | -3,456 | 0.00% | 1,153,056 |
| 2012-08-31 | 2012-08-29 | 14.459 | 84,366 | -4,609 | 0.00% | 1,219,881 |
| 2012-08-30 | 2012-08-28 | 14.373 | 88,975 | +4,609 | 0.00% | 1,278,802 |
| 2012-08-28 | 2012-08-24 | 14.616 | 84,366 | -9,218 | 0.00% | 1,233,061 |
| 2012-08-27 | 2012-08-23 | 14.633 | 93,584 | -6,684 | 0.00% | 1,369,412 |
| 2012-08-24 | 2012-08-22 | 14.564 | 100,268 | -3,457 | 0.00% | 1,460,257 |
| 2012-08-23 | 2012-08-21 | 14.807 | 103,725 | -4,609 | 0.00% | 1,535,810 |
| 2012-08-22 | 2012-08-20 | 14.598 | 108,334 | +4,609 | 0.00% | 1,581,488 |
| 2012-08-20 | 2012-08-16 | 14.997 | 103,725 | +4,609 | 0.00% | 1,555,615 |
| 2012-08-17 | 2012-08-15 | 15.622 | 99,116 | -74,893 | 0.00% | 1,548,429 |
| 2012-08-16 | 2012-08-14 | 15.345 | 174,009 | +74,893 | 0.01% | 2,670,109 |
| 2012-08-15 | 2012-08-13 | 15.067 | 99,116 | -4,609 | 0.00% | 1,493,374 |
| 2012-08-14 | 2012-08-10 | 14.702 | 103,725 | +1,152 | 0.00% | 1,525,007 |
| 2012-08-09 | 2012-08-07 | 14.598 | 102,573 | -95,632 | 0.00% | 1,497,387 |
| 2012-08-08 | 2012-08-06 | 14.182 | 198,205 | +92,176 | 0.01% | 2,810,876 |
| 2012-08-07 | 2012-08-03 | 13.869 | 106,029 | -11,522 | 0.00% | 1,470,539 |
| 2012-08-06 | 2012-08-02 | 13.661 | 117,551 | +6,913 | 0.01% | 1,605,854 |
| 2012-08-03 | 2012-08-01 | 13.800 | 110,638 | +1,152 | 0.00% | 1,526,780 |
| 2012-08-01 | 2012-07-30 | 13.574 | 109,486 | -3,457 | 0.00% | 1,486,176 |
| 2012-07-31 | 2012-07-27 | 13.435 | 112,943 | +4,609 | 0.01% | 1,517,418 |
| 2012-07-30 | 2012-07-26 | 13.105 | 108,334 | -14,978 | 0.00% | 1,419,766 |
| 2012-07-27 | 2012-07-25 | 12.845 | 123,312 | +3,456 | 0.01% | 1,583,952 |
| 2012-07-26 | 2012-07-24 | 12.949 | 119,856 | -11,522 | 0.01% | 1,552,042 |
| 2012-07-25 | 2012-07-23 | 12.845 | 131,378 | +5,761 | 0.01% | 1,687,561 |
| 2012-07-24 | 2012-07-20 | 13.383 | 125,617 | +3,457 | 0.01% | 1,681,155 |
| 2012-07-20 | 2012-07-18 | 13.401 | 122,160 | -12,930 | 0.01% | 1,637,010 |
| 2012-07-19 | 2012-07-17 | 14.581 | 135,090 | +31,109 | 0.01% | 1,969,734 |
| 2012-07-17 | 2012-07-13 | 14.373 | 103,981 | -1,152 | 0.01% | 1,494,477 |
| 2012-07-16 | 2012-07-12 | 13.956 | 105,133 | -1,152 | 0.01% | 1,467,236 |
| 2012-07-13 | 2012-07-11 | 14.130 | 106,285 | -2,305 | 0.01% | 1,501,763 |
| 2012-07-12 | 2012-07-10 | 13.887 | 108,590 | +3,457 | 0.01% | 1,507,943 |
| 2012-07-11 | 2012-07-09 | 13.869 | 105,133 | +1,152 | 0.01% | 1,458,112 |
| 2012-07-09 | 2012-07-05 | 13.661 | 103,981 | -1,152 | 0.01% | 1,420,475 |
| 2012-07-06 | 2012-07-04 | 13.019 | 105,133 | -9,217 | 0.01% | 1,368,691 |
| 2012-07-04 | 2012-06-29 | 12.585 | 114,350 | -5,761 | 0.01% | 1,439,061 |
| 2012-07-03 | 2012-06-28 | 12.550 | 120,111 | +11,521 | 0.01% | 1,507,392 |
| 2012-06-29 | 2012-06-27 | 12.949 | 108,590 | -5,760 | 0.01% | 1,406,157 |
| 2012-06-28 | 2012-06-26 | 12.411 | 114,350 | +5,760 | 0.01% | 1,419,212 |
| 2012-06-25 | 2012-06-21 | 12.845 | 108,590 | +1,153 | 0.01% | 1,394,847 |
| 2012-06-22 | 2012-06-20 | 13.175 | 107,437 | +3,457 | 0.01% | 1,415,470 |
| 2012-06-20 | 2012-06-18 | 12.550 | 103,980 | -11,522 | 0.01% | 1,304,948 |
| 2012-06-19 | 2012-06-15 | 12.238 | 115,502 | -11,521 | 0.01% | 1,413,460 |
| 2012-06-18 | 2012-06-14 | 12.133 | 127,023 | +23,043 | 0.01% | 1,541,220 |
| 2012-06-08 | 2012-06-06 | 11.318 | 103,980 | -4,608 | 0.01% | 1,176,799 |
| 2012-06-07 | 2012-06-05 | 10.970 | 108,588 | -1,153 | 0.01% | 1,191,253 |
| 2012-06-06 | 2012-06-04 | 11.057 | 109,741 | +5,761 | 0.01% | 1,213,426 |
| 2012-06-04 | 2012-05-31 | 12.307 | 103,980 | -3,456 | 0.01% | 1,279,679 |
| 2012-05-30 | 2012-05-28 | 11.590 | 107,436 | -1,201 | 0.01% | 1,245,221 |
| 2012-05-25 | 2012-05-23 | 11.643 | 108,637 | -5,703 | 0.01% | 1,264,855 |
| 2012-05-22 | 2012-05-18 | 10.959 | 114,340 | +5,703 | 0.01% | 1,253,064 |
| 2012-05-04 | 2012-05-02 | 12.765 | 108,637 | +3,422 | 0.01% | 1,386,769 |
| 2012-05-02 | 2012-04-27 | 12.537 | 105,215 | -57,030 | 0.01% | 1,319,103 |
| 2012-04-16 | 2012-04-12 | 12.607 | 162,245 | -4,563 | 0.01% | 2,045,480 |
| 2012-04-11 | 2012-04-05 | 12.835 | 166,808 | +4,563 | 0.01% | 2,141,031 |
| 2012-03-29 | 2012-03-27 | 13.151 | 162,245 | -1,597 | 0.01% | 2,133,672 |
| 2012-03-27 | 2012-03-23 | 12.765 | 163,842 | -4,563 | 0.01% | 2,091,470 |
| 2012-03-26 | 2012-03-22 | 12.590 | 168,405 | -1,140 | 0.01% | 2,120,188 |
| 2012-03-23 | 2012-03-21 | 12.467 | 169,545 | -1,141 | 0.01% | 2,113,730 |
| 2012-03-19 | 2012-03-15 | 12.923 | 170,686 | -1,140 | 0.01% | 2,205,771 |
| 2012-03-14 | 2012-03-12 | 13.204 | 171,826 | +1,140 | 0.01% | 2,268,709 |
| 2012-03-12 | 2012-03-08 | 13.151 | 170,686 | -1,140 | 0.01% | 2,244,679 |
| 2012-03-07 | 2012-03-05 | 12.958 | 171,826 | -1,141 | 0.01% | 2,226,529 |
| 2012-03-06 | 2012-03-02 | 12.853 | 172,967 | -11,406 | 0.01% | 2,223,117 |
| 2012-03-05 | 2012-03-01 | 12.064 | 184,373 | +1,141 | 0.01% | 2,224,236 |
| 2012-03-02 | 2012-02-29 | 12.432 | 183,232 | -9,125 | 0.01% | 2,277,942 |
| 2012-02-28 | 2012-02-24 | 11.906 | 192,357 | +5,703 | 0.01% | 2,290,197 |
| 2012-02-22 | 2012-02-20 | 12.309 | 186,654 | +3,422 | 0.01% | 2,297,574 |
| 2012-02-13 | 2012-02-09 | 11.643 | 183,232 | -85,546 | 0.01% | 2,133,361 |
| 2012-02-10 | 2012-02-08 | 11.573 | 268,778 | +85,546 | 0.01% | 3,110,518 |
| 2012-02-07 | 2012-02-03 | 11.748 | 183,232 | -2,282 | 0.01% | 2,152,639 |
| 2012-01-19 | 2012-01-17 | 10.170 | 185,514 | -2,737 | 0.01% | 1,886,686 |
| 2012-01-05 | 2012-01-03 | 9.872 | 188,251 | -17,109 | 0.01% | 1,858,406 |
| 2012-01-03 | 2011-12-29 | 9.574 | 205,360 | -17,109 | 0.01% | 1,966,091 |
| 2011-12-30 | 2011-12-28 | 9.574 | 222,469 | -85,545 | 0.01% | 2,129,890 |
| 2011-12-29 | 2011-12-23 | 9.609 | 308,014 | +45,624 | 0.02% | 2,959,689 |
| 2011-12-28 | 2011-12-22 | 9.363 | 262,390 | +57,030 | 0.01% | 2,456,878 |
| 2011-12-15 | 2011-12-13 | 9.276 | 205,360 | +5,703 | 0.01% | 1,904,875 |
| 2011-12-13 | 2011-12-09 | 9.591 | 199,657 | +11,406 | 0.01% | 1,914,992 |
| 2011-12-05 | 2011-12-01 | 9.995 | 188,251 | -11,406 | 0.01% | 1,881,513 |
| 2011-11-30 | 2011-11-28 | 8.662 | 199,657 | +5,703 | 0.01% | 1,729,444 |
| 2011-11-23 | 2011-11-21 | 8.715 | 193,954 | +5,703 | 0.01% | 1,690,247 |
| 2011-10-28 | 2011-10-26 | 10.889 | 188,251 | -3,422 | 0.01% | 2,049,859 |
| 2011-09-26 | 2011-09-22 | 7.873 | 191,673 | -4,562 | 0.01% | 1,509,045 |
| 2011-09-23 | 2011-09-21 | 8.697 | 196,235 | +4,562 | 0.01% | 1,706,684 |
| 2011-09-20 | 2011-09-16 | 9.603 | 191,673 | +2,323 | 0.01% | 1,840,558 |
| 2011-09-07 | 2011-09-05 | 10.579 | 189,350 | -5,633 | 0.01% | 2,003,101 |
| 2011-09-05 | 2011-09-01 | 11.289 | 194,983 | +5,633 | 0.01% | 2,201,128 |
| 2011-08-30 | 2011-08-26 | 10.188 | 189,350 | +2,254 | 0.01% | 1,929,161 |
| 2011-08-24 | 2011-08-22 | 10.259 | 187,096 | +3,380 | 0.01% | 1,919,480 |
| 2011-08-03 | 2011-08-01 | 14.271 | 183,716 | -5,634 | 0.01% | 2,621,769 |
| 2011-07-22 | 2011-07-20 | 13.667 | 189,350 | -28,169 | 0.01% | 2,587,899 |
| 2011-07-15 | 2011-07-13 | 14.111 | 217,519 | +56,339 | 0.01% | 3,069,416 |
| 2011-07-14 | 2011-07-12 | 13.880 | 161,180 | +5,634 | 0.01% | 2,237,223 |
| 2011-07-12 | 2011-07-08 | 14.502 | 155,546 | +28,169 | 0.01% | 2,255,653 |
| 2011-07-07 | 2011-07-05 | 14.626 | 127,377 | -6,760 | 0.01% | 1,862,986 |
| 2011-06-30 | 2011-06-28 | 13.951 | 134,137 | -112,678 | 0.01% | 1,871,382 |
| 2011-06-28 | 2011-06-24 | 13.880 | 246,815 | -2,254 | 0.01% | 3,425,860 |
| 2011-06-27 | 2011-06-23 | 13.685 | 249,069 | -3,380 | 0.01% | 3,408,517 |
| 2011-06-24 | 2011-06-22 | 13.312 | 252,449 | +5,634 | 0.01% | 3,360,673 |
| 2011-06-23 | 2011-06-21 | 13.117 | 246,815 | +112,678 | 0.01% | 3,237,482 |
| 2011-06-17 | 2011-06-15 | 13.011 | 134,137 | -56,339 | 0.01% | 1,745,195 |
| 2011-06-16 | 2011-06-14 | 12.851 | 190,476 | +52,958 | 0.01% | 2,447,768 |
| 2011-06-15 | 2011-06-13 | 12.815 | 137,518 | +1,127 | 0.01% | 1,762,334 |
| 2011-06-14 | 2011-06-10 | 12.975 | 136,391 | -7,887 | 0.01% | 1,769,679 |
| 2011-06-13 | 2011-06-09 | 12.869 | 144,278 | +16,901 | 0.01% | 1,856,648 |
| 2011-06-03 | 2011-06-01 | 14.448 | 127,377 | -2,253 | 0.01% | 1,840,377 |
| 2011-06-02 | 2011-05-31 | 14.982 | 129,630 | +2,253 | 0.01% | 1,942,055 |
| 2011-06-01 | 2011-05-30 | 15.107 | 127,377 | -1,773 | 0.01% | 1,924,242 |
| 2011-05-27 | 2011-05-25 | 14.481 | 129,150 | -2,237 | 0.01% | 1,870,215 |
| 2011-05-26 | 2011-05-24 | 14.123 | 131,387 | +2,237 | 0.01% | 1,855,631 |
| 2011-05-25 | 2011-05-23 | 14.588 | 129,150 | -11,187 | 0.01% | 1,884,068 |
| 2011-05-24 | 2011-05-20 | 14.606 | 140,337 | +11,187 | 0.01% | 2,049,775 |
| 2011-05-20 | 2011-05-18 | 14.660 | 129,150 | -5,593 | 0.01% | 1,893,304 |
| 2011-05-18 | 2011-05-16 | 14.016 | 134,743 | -11,187 | 0.01% | 1,888,575 |
| 2011-05-17 | 2011-05-13 | 14.302 | 145,930 | -8,950 | 0.01% | 2,087,116 |
| 2011-05-16 | 2011-05-12 | 14.624 | 154,880 | +1,976 | 0.01% | 2,264,961 |
| 2011-05-13 | 2011-05-11 | 14.713 | 152,904 | -30,205 | 0.01% | 2,249,732 |
| 2011-05-11 | 2011-05-06 | 13.641 | 183,109 | +3,356 | 0.01% | 2,497,735 |
| 2011-05-06 | 2011-05-04 | 13.855 | 179,753 | -11,187 | 0.01% | 2,490,519 |
| 2011-05-05 | 2011-05-03 | 13.623 | 190,940 | -13,424 | 0.01% | 2,601,141 |
| 2011-05-04 | 2011-04-29 | 13.569 | 204,364 | -11,188 | 0.01% | 2,773,053 |
| 2011-04-28 | 2011-04-26 | 13.569 | 215,552 | -3,356 | 0.01% | 2,924,865 |
| 2011-04-27 | 2011-04-21 | 13.766 | 218,908 | -2,237 | 0.01% | 3,013,453 |
| 2011-04-21 | 2011-04-19 | 13.086 | 221,145 | -5,594 | 0.01% | 2,894,012 |
| 2011-04-20 | 2011-04-18 | 13.337 | 226,739 | -26,849 | 0.01% | 3,023,967 |
| 2011-04-19 | 2011-04-15 | 13.676 | 253,588 | +11,187 | 0.02% | 3,468,184 |
| 2011-04-18 | 2011-04-14 | 13.712 | 242,401 | -29,086 | 0.01% | 3,323,853 |
| 2011-04-15 | 2011-04-13 | 13.498 | 271,487 | -1,989 | 0.02% | 3,664,444 |
| 2011-04-11 | 2011-04-07 | 13.623 | 273,476 | -55,936 | 0.02% | 3,725,514 |
| 2011-04-08 | 2011-04-06 | 14.566 | 329,412 | +109,634 | 0.02% | 4,798,091 |
| 2011-04-07 | 2011-04-04 | 14.175 | 219,778 | -2,190 | 0.01% | 3,115,347 |
| 2011-04-06 | 2011-04-01 | 13.896 | 221,968 | -8,602 | 0.01% | 3,084,454 |
| 2011-04-04 | 2011-03-31 | 13.208 | 230,570 | -5,375 | 0.01% | 3,045,289 |
| 2011-03-31 | 2011-03-29 | 13.375 | 235,945 | +10,751 | 0.01% | 3,155,782 |
| 2011-03-30 | 2011-03-28 | 13.468 | 225,194 | -3,225 | 0.01% | 3,032,932 |
| 2011-03-29 | 2011-03-25 | 13.282 | 228,419 | +1,075 | 0.01% | 3,033,875 |
| 2011-03-28 | 2011-03-24 | 13.449 | 227,344 | +4,300 | 0.01% | 3,057,659 |
| 2011-03-25 | 2011-03-23 | 13.598 | 223,044 | -5,375 | 0.01% | 3,033,020 |
| 2011-03-22 | 2011-03-18 | 13.022 | 228,419 | -13,977 | 0.01% | 2,974,388 |
| 2011-03-18 | 2011-03-16 | 13.859 | 242,396 | -5,376 | 0.02% | 3,359,302 |
| 2011-03-17 | 2011-03-15 | 13.784 | 247,772 | -12,901 | 0.02% | 3,415,370 |
| 2011-03-16 | 2011-03-14 | 14.212 | 260,673 | -23,653 | 0.02% | 3,704,731 |
| 2011-03-15 | 2011-03-11 | 14.212 | 284,326 | +45,155 | 0.02% | 4,040,892 |
| 2011-03-14 | 2011-03-10 | 14.584 | 239,171 | -8,601 | 0.01% | 3,488,124 |
| 2011-03-11 | 2011-03-09 | 14.398 | 247,772 | -3,225 | 0.02% | 3,567,471 |
| 2011-03-09 | 2011-03-07 | 14.008 | 250,997 | +10,751 | 0.02% | 3,515,854 |
| 2011-03-08 | 2011-03-04 | 14.138 | 240,246 | -34,404 | 0.01% | 3,396,543 |
| 2011-03-07 | 2011-03-03 | 13.449 | 274,650 | -10,751 | 0.02% | 3,693,901 |
| 2011-03-03 | 2011-03-01 | 13.673 | 285,401 | +10,751 | 0.02% | 3,902,205 |
| 2011-03-02 | 2011-02-28 | 13.319 | 274,650 | -8,601 | 0.02% | 3,658,137 |
| 2011-02-25 | 2011-02-23 | 12.296 | 283,251 | -50,531 | 0.02% | 3,482,894 |
| 2011-02-24 | 2011-02-22 | 12.445 | 333,782 | -35,480 | 0.02% | 4,153,903 |
| 2011-02-23 | 2011-02-21 | 13.115 | 369,262 | +15,052 | 0.02% | 4,842,739 |
| 2011-02-22 | 2011-02-18 | 13.356 | 354,210 | +3,225 | 0.02% | 4,730,996 |
| 2011-02-21 | 2011-02-17 | 13.561 | 350,985 | -9,676 | 0.02% | 4,759,742 |
| 2011-02-18 | 2011-02-16 | 13.412 | 360,661 | +5,376 | 0.02% | 4,837,286 |
| 2011-02-17 | 2011-02-15 | 13.580 | 355,285 | -2,150 | 0.02% | 4,824,664 |
| 2011-02-16 | 2011-02-14 | 13.859 | 357,435 | -8,601 | 0.02% | 4,953,597 |
| 2011-02-15 | 2011-02-11 | 13.077 | 366,036 | +5,375 | 0.02% | 4,786,813 |
| 2011-02-14 | 2011-02-10 | 13.115 | 360,661 | +35,480 | 0.02% | 4,729,940 |
| 2011-02-11 | 2011-02-09 | 13.859 | 325,181 | +20,427 | 0.02% | 4,506,597 |
| 2011-02-10 | 2011-02-08 | 14.175 | 304,754 | +38,705 | 0.02% | 4,319,880 |
| 2011-02-07 | 2011-01-31 | 14.287 | 266,049 | +16,127 | 0.02% | 3,800,932 |
| 2011-02-01 | 2011-01-28 | 14.510 | 249,922 | +5,017 | 0.02% | 3,626,322 |
| 2011-01-27 | 2011-01-25 | 14.603 | 244,905 | +2,150 | 0.02% | 3,576,306 |
| 2011-01-26 | 2011-01-24 | 15.198 | 242,755 | +2,150 | 0.02% | 3,689,415 |
| 2011-01-24 | 2011-01-20 | 15.440 | 240,605 | +11,470 | 0.02% | 3,714,925 |
| 2011-01-21 | 2011-01-19 | 15.775 | 229,135 | -2,151 | 0.01% | 3,614,553 |
| 2011-01-20 | 2011-01-18 | 15.403 | 231,286 | +10,752 | 0.01% | 3,562,435 |
| 2011-01-19 | 2011-01-17 | 15.645 | 220,534 | +5,375 | 0.01% | 3,450,157 |
| 2011-01-18 | 2011-01-14 | 15.738 | 215,159 | +3,226 | 0.01% | 3,386,080 |
| 2011-01-17 | 2011-01-13 | 14.863 | 211,933 | -2,150 | 0.01% | 3,150,015 |
| 2011-01-14 | 2011-01-12 | 14.770 | 214,083 | -3,226 | 0.01% | 3,162,059 |
| 2011-01-12 | 2011-01-10 | 14.026 | 217,309 | -10,751 | 0.01% | 3,048,010 |
| 2011-01-11 | 2011-01-07 | 14.287 | 228,060 | -17,202 | 0.01% | 3,258,199 |
| 2011-01-10 | 2011-01-06 | 14.752 | 245,262 | +16,127 | 0.02% | 3,618,018 |
| 2011-01-07 | 2011-01-05 | 14.640 | 229,135 | +5,375 | 0.01% | 3,354,544 |
| 2011-01-06 | 2011-01-04 | 14.677 | 223,760 | +6,451 | 0.01% | 3,284,179 |
| 2011-01-05 | 2011-01-03 | 14.231 | 217,309 | -53,757 | 0.01% | 3,092,477 |
| 2011-01-04 | 2010-12-31 | 13.654 | 271,066 | -16,127 | 0.02% | 3,701,165 |
| 2011-01-03 | 2010-12-29 | 13.431 | 287,193 | +43,006 | 0.02% | 3,857,255 |
| 2010-12-30 | 2010-12-28 | 13.189 | 244,187 | +10,751 | 0.02% | 3,220,595 |
| 2010-12-29 | 2010-12-24 | 13.542 | 233,436 | +10,752 | 0.01% | 3,161,306 |
| 2010-12-28 | 2010-12-22 | 13.840 | 222,684 | -70,959 | 0.01% | 3,081,976 |
| 2010-12-22 | 2010-12-20 | 13.189 | 293,643 | +6,450 | 0.02% | 3,872,872 |
| 2010-12-21 | 2010-12-17 | 13.319 | 287,193 | +26,879 | 0.02% | 3,825,200 |
| 2010-12-20 | 2010-12-16 | 13.152 | 260,314 | -5,376 | 0.02% | 3,423,610 |
| 2010-12-17 | 2010-12-15 | 12.836 | 265,690 | +3,226 | 0.02% | 3,410,292 |
| 2010-12-16 | 2010-12-14 | 13.152 | 262,464 | +7,525 | 0.02% | 3,451,886 |
| 2010-12-15 | 2010-12-13 | 13.282 | 254,939 | +26,879 | 0.02% | 3,386,116 |
| 2010-12-13 | 2010-12-09 | 13.691 | 228,060 | -3,226 | 0.01% | 3,122,441 |
| 2010-12-10 | 2010-12-08 | 13.691 | 231,286 | +8,602 | 0.01% | 3,166,609 |
| 2010-12-09 | 2010-12-07 | 13.617 | 222,684 | -53,757 | 0.01% | 3,032,267 |
| 2010-12-08 | 2010-12-06 | 13.412 | 276,441 | +105,363 | 0.02% | 3,707,704 |
| 2010-12-07 | 2010-12-03 | 13.524 | 171,078 | +7,526 | 0.01% | 2,313,641 |
| 2010-12-03 | 2010-12-01 | 12.352 | 163,552 | -2,150 | 0.01% | 2,020,185 |
| 2010-12-02 | 2010-11-30 | 11.924 | 165,702 | +2,150 | 0.01% | 1,975,846 |
| 2010-11-29 | 2010-11-25 | 12.185 | 163,552 | -2,150 | 0.01% | 1,992,803 |
| 2010-11-26 | 2010-11-24 | 11.961 | 165,702 | +2,150 | 0.01% | 1,982,011 |
| 2010-11-25 | 2010-11-23 | 12.054 | 163,552 | -2,150 | 0.01% | 1,971,506 |
| 2010-11-23 | 2010-11-19 | 12.166 | 165,702 | -13,977 | 0.01% | 2,015,918 |
| 2010-11-22 | 2010-11-18 | 12.036 | 179,679 | -8,601 | 0.01% | 2,162,564 |
| 2010-11-19 | 2010-11-17 | 11.013 | 188,280 | +8,601 | 0.01% | 2,073,448 |
| 2010-11-17 | 2010-11-15 | 11.850 | 179,679 | +2,150 | 0.01% | 2,129,139 |
| 2010-11-15 | 2010-11-11 | 12.482 | 177,529 | +16,127 | 0.01% | 2,215,946 |
| 2010-11-12 | 2010-11-10 | 12.501 | 161,402 | +19,353 | 0.01% | 2,017,648 |
| 2010-11-10 | 2010-11-08 | 11.682 | 142,049 | +5,375 | 0.01% | 1,659,454 |
| 2010-11-03 | 2010-11-01 | 11.161 | 136,674 | -3,225 | 0.01% | 1,525,473 |
| 2010-11-02 | 2010-10-29 | 10.975 | 139,899 | +3,225 | 0.01% | 1,535,444 |
| 2010-10-29 | 2010-10-27 | 11.273 | 136,674 | -7,526 | 0.01% | 1,540,728 |
| 2010-10-27 | 2010-10-25 | 11.273 | 144,200 | -16,127 | 0.01% | 1,625,568 |
| 2010-10-26 | 2010-10-22 | 11.273 | 160,327 | +3,226 | 0.01% | 1,807,368 |
| 2010-10-25 | 2010-10-21 | 11.608 | 157,101 | +2,150 | 0.01% | 1,823,605 |
| 2010-10-22 | 2010-10-20 | 11.180 | 154,951 | +9,676 | 0.01% | 1,732,352 |
| 2010-10-21 | 2010-10-19 | 11.031 | 145,275 | -17,272 | 0.01% | 1,602,555 |
| 2010-10-20 | 2010-10-18 | 10.566 | 162,547 | +8,601 | 0.01% | 1,717,492 |
| 2010-10-19 | 2010-10-15 | 10.715 | 153,946 | -1,075 | 0.01% | 1,649,522 |
| 2010-10-15 | 2010-10-13 | 11.329 | 155,021 | +10,751 | 0.01% | 1,756,205 |
| 2010-10-14 | 2010-10-12 | 11.608 | 144,270 | -3,226 | 0.01% | 1,674,665 |
| 2010-10-11 | 2010-10-07 | 10.622 | 147,496 | -3,655 | 0.01% | 1,566,692 |
| 2010-10-08 | 2010-10-06 | 9.989 | 151,151 | -21,503 | 0.01% | 1,509,915 |
| 2010-10-07 | 2010-10-05 | 9.710 | 172,654 | +21,503 | 0.01% | 1,676,542 |
| 2010-10-06 | 2010-10-04 | 9.934 | 151,151 | +3,466 | 0.01% | 1,501,480 |
| 2010-09-29 | 2010-09-27 | 8.743 | 147,685 | -5,375 | 0.01% | 1,291,224 |
| 2010-09-24 | 2010-09-21 | 8.408 | 153,060 | +5,375 | 0.01% | 1,286,967 |
| 2010-09-21 | 2010-09-17 | 8.557 | 147,685 | -5,375 | 0.01% | 1,263,751 |
| 2010-09-16 | 2010-09-14 | 8.503 | 153,060 | +1,704 | 0.01% | 1,301,460 |
| 2010-09-15 | 2010-09-13 | 8.390 | 151,356 | -69,105 | 0.01% | 1,269,887 |
| 2010-09-14 | 2010-09-10 | 8.258 | 220,461 | +71,231 | 0.01% | 1,820,652 |
| 2010-09-08 | 2010-09-06 | 7.920 | 149,230 | -5,315 | 0.01% | 1,181,868 |
| 2010-09-06 | 2010-09-02 | 7.863 | 154,545 | -7,089 | 0.01% | 1,215,240 |
| 2010-09-03 | 2010-09-01 | 7.826 | 161,634 | +5,316 | 0.01% | 1,264,902 |
| 2010-09-02 | 2010-08-31 | 7.600 | 156,318 | -5,316 | 0.01% | 1,188,013 |
| 2010-09-01 | 2010-08-30 | 7.318 | 161,634 | -5,315 | 0.01% | 1,182,805 |
| 2010-08-31 | 2010-08-27 | 7.148 | 166,949 | +5,315 | 0.01% | 1,193,433 |
| 2010-08-27 | 2010-08-25 | 7.337 | 161,634 | +5,316 | 0.01% | 1,185,845 |
| 2010-08-18 | 2010-08-16 | 7.337 | 156,318 | -21,263 | 0.01% | 1,146,844 |
| 2010-08-17 | 2010-08-13 | 7.224 | 177,581 | -53,158 | 0.01% | 1,282,798 |
| 2010-08-12 | 2010-08-10 | 6.753 | 230,739 | +15,947 | 0.01% | 1,558,282 |
| 2010-08-11 | 2010-08-09 | 6.866 | 214,792 | +1,889 | 0.01% | 1,474,829 |
| 2010-08-10 | 2010-08-06 | 6.471 | 212,903 | -86,117 | 0.01% | 1,377,752 |
| 2010-08-04 | 2010-08-02 | 6.471 | 299,020 | +5,316 | 0.02% | 1,935,037 |
| 2010-08-03 | 2010-07-30 | 6.377 | 293,704 | +86,116 | 0.02% | 1,873,011 |
| 2010-07-30 | 2010-07-28 | 6.246 | 207,588 | +53,158 | 0.01% | 1,296,495 |
| 2010-07-27 | 2010-07-23 | 5.945 | 154,430 | -5,315 | 0.01% | 918,014 |
| 2010-07-15 | 2010-07-13 | 5.192 | 159,745 | -5,316 | 0.01% | 829,406 |
| 2010-07-14 | 2010-07-12 | 5.286 | 165,061 | -21,263 | 0.01% | 872,532 |
| 2010-07-13 | 2010-07-09 | 5.437 | 186,324 | -15,948 | 0.01% | 1,012,972 |
| 2010-06-29 | 2010-06-25 | 4.797 | 202,272 | +5,316 | 0.01% | 970,301 |
| 2010-06-25 | 2010-06-23 | 4.835 | 196,956 | +10,632 | 0.01% | 952,211 |
| 2010-06-24 | 2010-06-22 | 4.891 | 186,324 | -26,579 | 0.01% | 911,324 |
| 2010-06-22 | 2010-06-18 | 4.496 | 212,903 | +5,315 | 0.01% | 957,217 |
| 2010-06-18 | 2010-06-15 | 4.251 | 207,588 | +5,316 | 0.01% | 882,554 |
| 2010-06-15 | 2010-06-11 | 4.402 | 202,272 | +15,948 | 0.01% | 890,394 |
| 2010-06-04 | 2010-06-02 | 4.637 | 186,324 | +2,629 | 0.01% | 863,930 |
| 2010-06-03 | 2010-06-01 | 4.618 | 183,695 | +26,204 | 0.01% | 848,235 |
| 2010-05-18 | 2010-05-14 | 5.247 | 157,491 | -26,204 | 0.01% | 826,403 |
| 2010-05-03 | 2010-04-29 | 5.152 | 183,695 | -26,204 | 0.01% | 946,378 |
| 2010-04-23 | 2010-04-21 | 4.961 | 209,899 | +26,204 | 0.01% | 1,041,327 |
| 2010-04-20 | 2010-04-16 | 5.247 | 183,695 | +26,204 | 0.01% | 963,903 |
| 2010-03-29 | 2010-03-25 | 5.724 | 157,491 | +5,241 | 0.01% | 901,531 |
| 2010-03-25 | 2010-03-23 | 5.915 | 152,250 | -5,241 | 0.01% | 900,580 |
| 2010-03-23 | 2010-03-19 | 5.896 | 157,491 | +5,241 | 0.01% | 928,577 |
| 2010-03-22 | 2010-03-18 | 5.972 | 152,250 | -5,241 | 0.01% | 909,296 |
| 2010-03-09 | 2010-03-05 | 5.686 | 157,491 | -15,722 | 0.01% | 895,520 |
| 2010-03-08 | 2010-03-04 | 5.438 | 173,213 | +15,722 | 0.01% | 941,952 |
| 2010-03-04 | 2010-03-02 | 5.514 | 157,491 | -5,241 | 0.01% | 868,475 |
| 2010-03-03 | 2010-03-01 | 5.476 | 162,732 | +5,241 | 0.01% | 891,165 |
| 2010-03-02 | 2010-02-26 | 5.381 | 157,491 | -57,649 | 0.01% | 847,439 |
| 2010-02-23 | 2010-02-19 | 4.541 | 215,140 | +20,964 | 0.01% | 977,016 |
| 2010-02-19 | 2010-02-17 | 4.904 | 194,176 | +31,444 | 0.01% | 952,209 |
| 2010-02-17 | 2010-02-11 | 5.133 | 162,732 | -5,240 | 0.01% | 835,274 |
| 2010-02-12 | 2010-02-10 | 5.152 | 167,972 | -5,241 | 0.01% | 865,375 |
| 2010-02-05 | 2010-02-03 | 5.247 | 173,213 | +10,481 | 0.01% | 908,901 |
| 2010-02-01 | 2010-01-28 | 5.285 | 162,732 | +5,241 | 0.01% | 860,114 |
| 2010-01-20 | 2010-01-18 | 5.934 | 157,491 | -5,241 | 0.01% | 934,587 |
| 2010-01-13 | 2010-01-11 | 6.144 | 162,732 | +5,520 | 0.01% | 999,844 |
| 2010-01-12 | 2010-01-08 | 6.220 | 157,212 | +5,241 | 0.01% | 977,928 |
| 2010-01-08 | 2010-01-06 | 6.411 | 151,971 | -36,476 | 0.01% | 974,324 |
| 2009-12-21 | 2009-12-17 | 6.182 | 188,447 | +3,144 | 0.01% | 1,165,032 |
| 2009-12-18 | 2009-12-16 | 6.220 | 185,303 | +2,097 | 0.01% | 1,152,666 |
| 2009-12-16 | 2009-12-14 | 6.507 | 183,206 | -5,241 | 0.01% | 1,192,058 |
| 2009-12-04 | 2009-12-02 | 6.850 | 188,447 | -26,204 | 0.01% | 1,290,884 |
| 2009-12-01 | 2009-11-27 | 6.068 | 214,651 | -104,816 | 0.01% | 1,302,457 |
| 2009-11-26 | 2009-11-24 | 6.697 | 319,467 | -26,204 | 0.02% | 2,139,620 |
| 2009-11-25 | 2009-11-23 | 6.488 | 345,671 | +104,816 | 0.02% | 2,242,567 |
| 2009-11-20 | 2009-11-18 | 6.488 | 240,855 | -52,408 | 0.02% | 1,562,565 |
| 2009-11-19 | 2009-11-17 | 6.564 | 293,263 | -52,408 | 0.02% | 1,924,949 |
| 2009-11-17 | 2009-11-13 | 6.602 | 345,671 | +104,816 | 0.02% | 2,282,141 |
| 2009-11-02 | 2009-10-29 | 6.030 | 240,855 | -18,867 | 0.02% | 1,452,266 |
| 2009-10-29 | 2009-10-27 | 6.259 | 259,722 | +5,241 | 0.02% | 1,625,497 |
| 2009-10-23 | 2009-10-21 | 6.659 | 254,481 | -15,722 | 0.02% | 1,694,667 |
| 2009-10-22 | 2009-10-20 | 6.201 | 270,203 | -94,335 | 0.02% | 1,675,626 |
| 2009-10-19 | 2009-10-15 | 6.087 | 364,538 | -5,240 | 0.02% | 2,218,896 |
| 2009-10-16 | 2009-10-14 | 6.259 | 369,778 | -26,204 | 0.02% | 2,314,293 |
| 2009-10-15 | 2009-10-13 | 5.782 | 395,982 | +5,240 | 0.03% | 2,289,399 |
| 2009-10-09 | 2009-10-07 | 5.839 | 390,742 | -52,407 | 0.03% | 2,281,471 |
| 2009-10-08 | 2009-10-06 | 5.724 | 443,149 | +52,407 | 0.03% | 2,536,732 |
| 2009-10-07 | 2009-10-05 | 5.724 | 390,742 | +1,397 | 0.03% | 2,236,737 |
| 2009-09-30 | 2009-09-28 | 5.877 | 389,345 | -26,204 | 0.03% | 2,288,173 |
| 2009-09-29 | 2009-09-25 | 6.030 | 415,549 | -26,204 | 0.03% | 2,505,606 |
| 2009-09-28 | 2009-09-24 | 5.896 | 441,753 | -26,204 | 0.03% | 2,604,603 |
| 2009-09-25 | 2009-09-23 | 6.144 | 467,957 | +26,204 | 0.03% | 2,875,182 |
| 2009-09-24 | 2009-09-22 | 6.163 | 441,753 | -16,771 | 0.03% | 2,722,611 |
| 2009-09-23 | 2009-09-21 | 6.182 | 458,524 | +1,048 | 0.03% | 2,834,723 |
| 2009-09-22 | 2009-09-18 | 6.297 | 457,476 | -52,408 | 0.03% | 2,880,619 |
| 2009-09-21 | 2009-09-17 | 6.163 | 509,884 | +83,853 | 0.03% | 3,142,515 |
| 2009-09-18 | 2009-09-16 | 6.335 | 426,031 | +6,289 | 0.03% | 2,698,875 |
| 2009-09-17 | 2009-09-15 | 6.488 | 419,742 | +61,841 | 0.03% | 2,723,108 |
| 2009-09-16 | 2009-09-14 | 6.614 | 357,901 | -20,963 | 0.02% | 2,367,243 |
| 2009-09-15 | 2009-09-11 | 6.556 | 378,864 | +1,902 | 0.02% | 2,483,980 |
| 2009-09-08 | 2009-09-04 | 6.479 | 376,962 | -10,371 | 0.02% | 2,442,433 |
| 2009-09-07 | 2009-09-03 | 6.132 | 387,333 | +5,185 | 0.03% | 2,375,185 |
| 2009-09-04 | 2009-09-02 | 5.881 | 382,148 | +5,186 | 0.03% | 2,247,591 |
| 2009-09-01 | 2009-08-28 | 6.267 | 376,962 | +52,222 | 0.02% | 2,362,472 |
| 2009-08-21 | 2009-08-19 | 6.672 | 324,740 | -10,371 | 0.03% | 2,166,694 |
| 2009-08-19 | 2009-08-17 | 6.383 | 335,111 | -5,186 | 0.03% | 2,138,959 |
| 2009-08-18 | 2009-08-14 | 6.595 | 340,297 | +10,371 | 0.03% | 2,244,244 |
| 2009-08-13 | 2009-08-11 | 6.364 | 329,926 | +5,186 | 0.03% | 2,099,502 |
| 2009-08-07 | 2009-08-05 | 7.116 | 324,740 | -10,371 | 0.03% | 2,310,723 |
| 2009-08-06 | 2009-08-04 | 7.193 | 335,111 | -10,372 | 0.03% | 2,410,368 |
| 2009-08-05 | 2009-08-03 | 7.501 | 345,483 | -10,372 | 0.03% | 2,591,565 |
| 2009-08-04 | 2009-07-31 | 8.283 | 355,855 | +150,388 | 0.03% | 2,947,376 |
| 2009-08-03 | 2009-07-30 | 7.916 | 205,467 | +15,684 | 0.02% | 1,626,521 |
| 2009-07-31 | 2009-07-29 | 7.692 | 189,783 | -4,914 | 0.02% | 1,459,880 |
| 2009-07-30 | 2009-07-28 | 8.486 | 194,697 | -11,794 | 0.02% | 1,652,203 |
| 2009-07-29 | 2009-07-27 | 8.140 | 206,491 | +6,880 | 0.02% | 1,680,851 |
| 2009-07-28 | 2009-07-24 | 8.079 | 199,611 | -4,914 | 0.02% | 1,612,661 |
| 2009-07-27 | 2009-07-23 | 7.550 | 204,525 | +983 | 0.02% | 1,544,146 |
| 2009-07-22 | 2009-07-20 | 6.593 | 203,542 | -4,914 | 0.02% | 1,342,045 |
| 2009-07-21 | 2009-07-17 | 6.532 | 208,456 | -4,914 | 0.02% | 1,361,719 |
| 2009-07-17 | 2009-07-15 | 6.370 | 213,370 | +14,742 | 0.02% | 1,359,082 |
| 2009-07-15 | 2009-07-13 | 6.553 | 198,628 | +4,914 | 0.02% | 1,301,561 |
| 2009-07-13 | 2009-07-09 | 6.024 | 193,714 | -2,949 | 0.02% | 1,166,866 |
| 2009-06-23 | 2009-06-19 | 5.840 | 196,663 | -14,742 | 0.02% | 1,148,610 |
| 2009-06-22 | 2009-06-18 | 5.759 | 211,405 | -24,569 | 0.02% | 1,217,502 |
| 2009-06-18 | 2009-06-16 | 6.288 | 235,974 | +14,741 | 0.02% | 1,483,852 |
| 2009-06-17 | 2009-06-15 | 6.166 | 221,233 | +39,312 | 0.02% | 1,364,145 |
| 2009-06-11 | 2009-06-09 | 5.759 | 181,921 | -9,828 | 0.02% | 1,047,701 |
| 2009-06-08 | 2009-06-04 | 5.739 | 191,749 | -26,535 | 0.02% | 1,100,399 |
| 2009-06-04 | 2009-06-02 | 5.596 | 218,284 | -39,312 | 0.02% | 1,221,582 |
| 2009-06-03 | 2009-06-01 | 6.064 | 257,596 | +60,933 | 0.02% | 1,562,153 |
| 2009-06-02 | 2009-05-29 | 5.739 | 196,663 | +15,725 | 0.02% | 1,128,599 |
| 2009-06-01 | 2009-05-27 | 5.088 | 180,938 | -9,828 | 0.02% | 920,530 |
| 2009-05-29 | 2009-05-26 | 5.026 | 190,766 | +1,966 | 0.02% | 958,884 |
| 2009-05-27 | 2009-05-25 | 5.088 | 188,800 | -9,828 | 0.02% | 960,528 |
| 2009-05-26 | 2009-05-22 | 4.945 | 198,628 | -18,673 | 0.02% | 982,234 |
| 2009-05-22 | 2009-05-20 | 4.743 | 217,301 | +2,880 | 0.02% | 1,030,746 |
| 2009-05-21 | 2009-05-19 | 4.558 | 214,421 | -24,245 | 0.02% | 977,286 |
| 2009-05-20 | 2009-05-18 | 4.290 | 238,666 | +24,245 | 0.02% | 1,023,802 |
| 2009-05-15 | 2009-05-13 | 4.022 | 214,421 | +24,244 | 0.02% | 862,312 |
| 2009-05-13 | 2009-05-11 | 3.815 | 190,177 | -6,789 | 0.02% | 725,591 |
| 2009-05-12 | 2009-05-08 | 4.145 | 196,966 | -7,758 | 0.02% | 816,488 |
| 2009-05-11 | 2009-05-07 | 4.104 | 204,724 | -25,214 | 0.02% | 840,203 |
| 2009-05-07 | 2009-05-05 | 4.001 | 229,938 | -48,488 | 0.02% | 919,972 |
| 2009-05-06 | 2009-05-04 | 4.166 | 278,426 | +19,395 | 0.02% | 1,159,908 |
| 2009-05-05 | 2009-04-30 | 3.898 | 259,031 | +24,244 | 0.02% | 1,009,662 |
| 2009-05-04 | 2009-04-29 | 3.898 | 234,787 | +24,245 | 0.02% | 915,162 |
| 2009-04-30 | 2009-04-28 | 3.857 | 210,542 | +3,879 | 0.02% | 811,975 |
| 2009-04-29 | 2009-04-27 | 3.712 | 206,663 | -37,821 | 0.02% | 767,180 |
| 2009-04-28 | 2009-04-24 | 3.795 | 244,484 | +48,488 | 0.02% | 927,749 |
| 2009-04-24 | 2009-04-22 | 3.465 | 195,996 | -24,244 | 0.02% | 679,077 |
| 2009-04-23 | 2009-04-21 | 3.485 | 220,240 | +24,244 | 0.02% | 767,618 |
| 2009-04-21 | 2009-04-17 | 3.753 | 195,996 | -9,698 | 0.02% | 735,666 |
| 2009-04-20 | 2009-04-16 | 3.650 | 205,694 | +9,698 | 0.02% | 750,857 |
| 2009-04-17 | 2009-04-15 | 3.712 | 195,996 | -48,488 | 0.02% | 727,582 |
| 2009-04-16 | 2009-04-14 | 3.547 | 244,484 | +19,395 | 0.02% | 867,244 |
| 2009-04-15 | 2009-04-09 | 3.506 | 225,089 | +19,395 | 0.02% | 789,161 |
| 2009-04-09 | 2009-04-07 | 3.403 | 205,694 | -77,581 | 0.02% | 699,951 |
| 2009-04-08 | 2009-04-06 | 3.217 | 283,275 | +43,640 | 0.02% | 911,371 |
| 2009-03-31 | 2009-03-27 | 2.908 | 239,635 | +14,546 | 0.02% | 696,838 |
| 2009-03-27 | 2009-03-25 | 2.805 | 225,089 | -4,849 | 0.02% | 631,329 |
| 2009-03-26 | 2009-03-24 | 2.805 | 229,938 | -145,465 | 0.02% | 644,929 |
| 2009-03-25 | 2009-03-23 | 2.846 | 375,403 | +29,093 | 0.03% | 1,068,413 |
| 2009-03-23 | 2009-03-19 | 2.681 | 346,310 | +82,430 | 0.03% | 928,476 |
| 2009-03-18 | 2009-03-16 | 2.537 | 263,880 | +14,547 | 0.02% | 669,382 |
| 2009-03-17 | 2009-03-13 | 2.454 | 249,333 | +19,395 | 0.02% | 611,912 |
| 2009-03-02 | 2009-02-26 | 2.516 | 229,938 | -126,070 | 0.02% | 578,539 |
| 2009-02-25 | 2009-02-23 | 2.702 | 356,008 | -96,976 | 0.03% | 961,819 |
| 2009-02-24 | 2009-02-20 | 2.681 | 452,984 | +92,128 | 0.04% | 1,214,475 |
| 2009-02-23 | 2009-02-19 | 2.722 | 360,856 | -19,396 | 0.03% | 982,359 |
| 2009-02-19 | 2009-02-17 | 2.825 | 380,252 | -58,186 | 0.03% | 1,074,371 |
| 2009-02-18 | 2009-02-16 | 2.764 | 438,438 | +72,733 | 0.04% | 1,211,645 |
| 2009-02-16 | 2009-02-12 | 2.557 | 365,705 | +29,093 | 0.03% | 935,222 |
| 2009-02-06 | 2009-02-04 | 2.516 | 336,612 | -24,244 | 0.03% | 846,938 |
| 2009-02-04 | 2009-02-02 | 2.475 | 360,856 | -250,200 | 0.03% | 893,053 |
| 2009-02-03 | 2009-01-30 | 2.516 | 611,056 | +259,897 | 0.05% | 1,537,457 |
| 2009-01-29 | 2009-01-22 | 2.413 | 351,159 | -33,942 | 0.03% | 847,329 |
| 2009-01-23 | 2009-01-21 | 2.495 | 385,101 | -63,034 | 0.03% | 960,998 |
| 2009-01-20 | 2009-01-16 | 2.537 | 448,135 | -9,698 | 0.04% | 1,136,780 |
| 2009-01-19 | 2009-01-15 | 2.557 | 457,833 | -84,370 | 0.04% | 1,170,822 |
| 2009-01-16 | 2009-01-14 | 2.619 | 542,203 | +79,521 | 0.05% | 1,420,129 |
| 2009-01-12 | 2009-01-08 | 2.578 | 462,682 | -276,384 | 0.04% | 1,192,765 |
| 2009-01-09 | 2009-01-07 | 2.640 | 739,066 | +970 | 0.06% | 1,950,992 |
| 2009-01-08 | 2009-01-06 | 2.805 | 738,096 | +126,070 | 0.06% | 2,070,208 |
| 2009-01-07 | 2009-01-05 | 2.825 | 612,026 | +91,158 | 0.05% | 1,729,230 |
| 2009-01-06 | 2009-01-02 | 2.784 | 520,868 | +160,012 | 0.04% | 1,450,186 |
| 2009-01-05 | 2008-12-31 | 2.784 | 360,856 | -417,001 | 0.03% | 1,004,685 |
| 2009-01-02 | 2008-12-29 | 2.784 | 777,857 | +67,884 | 0.07% | 2,165,688 |
| 2008-12-30 | 2008-12-24 | 2.599 | 709,973 | -67,884 | 0.06% | 1,844,908 |
| 2008-12-29 | 2008-12-22 | 2.495 | 777,857 | -9,697 | 0.07% | 1,941,098 |
| 2008-12-23 | 2008-12-19 | 2.660 | 787,554 | -230,805 | 0.07% | 2,095,233 |
| 2008-12-22 | 2008-12-18 | 2.660 | 1,018,359 | +581,861 | 0.09% | 2,709,274 |
| 2008-12-19 | 2008-12-17 | 2.516 | 436,498 | -20,365 | 0.04% | 1,098,258 |
| 2008-12-18 | 2008-12-16 | 2.434 | 456,863 | +3,879 | 0.04% | 1,111,809 |
| 2008-12-17 | 2008-12-15 | 2.475 | 452,984 | +19,395 | 0.04% | 1,121,054 |
| 2008-12-16 | 2008-12-12 | 2.372 | 433,589 | +67,884 | 0.04% | 1,028,344 |
| 2008-12-15 | 2008-12-11 | 2.516 | 365,705 | -19,396 | 0.03% | 920,138 |
| 2008-12-12 | 2008-12-10 | 2.578 | 385,101 | +29,093 | 0.03% | 992,766 |
| 2008-12-11 | 2008-12-09 | 2.578 | 356,008 | +67,884 | 0.03% | 917,766 |
| 2008-12-10 | 2008-12-08 | 2.392 | 288,124 | -29,093 | 0.02% | 689,286 |
| 2008-12-08 | 2008-12-04 | 2.289 | 317,217 | +38,791 | 0.03% | 726,176 |
| 2008-12-05 | 2008-12-03 | 2.351 | 278,426 | -77,582 | 0.02% | 654,601 |
| 2008-12-04 | 2008-12-02 | 2.186 | 356,008 | -19,395 | 0.03% | 778,266 |
| 2008-12-03 | 2008-12-01 | 2.124 | 375,403 | +58,186 | 0.03% | 797,439 |
| 2008-12-02 | 2008-11-28 | 1.939 | 317,217 | +67,884 | 0.03% | 614,960 |
| 2008-11-27 | 2008-11-25 | 1.712 | 249,333 | -14,547 | 0.02% | 426,796 |
| 2008-11-25 | 2008-11-21 | 1.794 | 263,880 | +14,547 | 0.02% | 473,465 |
| 2008-11-20 | 2008-11-18 | 1.815 | 249,333 | -29,093 | 0.02% | 452,506 |
| 2008-11-19 | 2008-11-17 | 1.877 | 278,426 | -24,244 | 0.02% | 522,533 |
| 2008-11-18 | 2008-11-14 | 1.918 | 302,670 | -24,245 | 0.03% | 580,517 |
| 2008-11-17 | 2008-11-13 | 1.877 | 326,915 | -24,244 | 0.03% | 613,534 |
| 2008-11-14 | 2008-11-12 | 1.980 | 351,159 | +92,128 | 0.03% | 695,244 |
| 2008-11-13 | 2008-11-11 | 2.124 | 259,031 | +29,093 | 0.02% | 550,239 |
| 2008-11-12 | 2008-11-10 | 2.021 | 229,938 | -4,849 | 0.02% | 464,728 |
| 2008-11-11 | 2008-11-07 | 1.794 | 234,787 | +4,849 | 0.02% | 421,265 |
| 2008-11-07 | 2008-11-05 | 1.732 | 229,938 | -4,849 | 0.02% | 398,339 |
| 2008-11-06 | 2008-11-04 | 1.650 | 234,787 | -9,697 | 0.02% | 387,370 |
| 2008-11-05 | 2008-11-03 | 1.712 | 244,484 | +24,244 | 0.02% | 418,496 |
| 2008-11-04 | 2008-10-31 | 1.712 | 220,240 | -29,093 | 0.02% | 376,996 |
| 2008-11-03 | 2008-10-30 | 1.526 | 249,333 | +29,093 | 0.02% | 380,517 |
| 2008-10-30 | 2008-10-28 | 1.237 | 220,240 | -4,525 | 0.02% | 272,527 |
| 2008-10-09 | 2008-10-06 | 2.310 | 224,765 | +14,547 | 0.02% | 519,169 |
| 2008-10-08 | 2008-10-03 | 2.454 | 210,218 | -2,155 | 0.02% | 515,916 |
| 2008-09-18 | 2008-09-16 | 3.132 | 212,373 | +5,382 | 0.02% | 665,076 |
| 2008-09-17 | 2008-09-12 | 3.237 | 206,991 | -9,452 | 0.02% | 670,121 |
| 2008-09-16 | 2008-09-11 | 3.174 | 216,443 | +9,452 | 0.02% | 686,981 |
| 2008-09-11 | 2008-09-09 | 3.174 | 206,991 | -9,452 | 0.02% | 656,981 |
| 2008-09-10 | 2008-09-08 | 3.174 | 216,443 | +9,452 | 0.02% | 686,981 |
| 2008-09-02 | 2008-08-29 | 3.872 | 206,991 | -3,781 | 0.02% | 801,517 |
| 2008-08-07 | 2008-08-04 | 4.105 | 210,772 | +315 | 0.02% | 865,217 |
| 2008-08-04 | 2008-07-31 | 4.126 | 210,457 | -315 | 0.02% | 868,377 |
| 2008-07-25 | 2008-07-23 | 4.232 | 210,772 | +4,726 | 0.02% | 891,976 |
| 2008-07-02 | 2008-06-27 | 4.380 | 206,046 | +155,480 | 0.02% | 902,495 |
| 2008-06-16 | 2008-06-12 | 84.554 | 50,566 | -151,699 | 0.00% | 4,275,573 |
| 2008-06-13 | 2008-06-11 | 85.993 | 202,265 | +189,623 | 0.02% | 17,393,407 |
| 2008-06-10 | 2008-06-05 | 93.611 | 12,642 | +1,182 | 0.02% | 1,183,426 |
| 2008-06-05 | 2008-06-03 | 99.729 | 11,460 | -12,996 | 0.02% | 1,142,891 |
| 2008-06-04 | 2008-06-02 | 100.588 | 24,456 | +14,337 | 0.03% | 2,459,990 |
| 2008-06-03 | 2008-05-30 | 94.742 | 10,119 | -233 | 0.01% | 958,697 |
| 2008-06-02 | 2008-05-29 | 91.991 | 10,352 | +2,094 | 0.01% | 952,292 |
| 2008-05-30 | 2008-05-28 | 91.647 | 8,258 | +1,628 | 0.01% | 756,823 |
| 2008-03-11 | 2008-03-07 | 115.376 | 6,630 | -465 | 0.01% | 764,941 |
| 2008-03-06 | 2008-03-04 | 118.643 | 7,095 | +233 | 0.01% | 841,770 |
| 2008-03-05 | 2008-03-03 | 121.050 | 6,862 | -466 | 0.01% | 830,645 |
| 2008-03-04 | 2008-02-29 | 122.254 | 7,328 | -232 | 0.01% | 895,874 |
| 2008-03-03 | 2008-02-28 | 114.860 | 7,560 | +930 | 0.01% | 868,341 |
| 2008-02-22 | 2008-02-20 | 108.154 | 6,630 | +233 | 0.01% | 717,061 |
| 2008-02-11 | 2008-02-04 | 111.518 | 6,397 | +114 | 0.01% | 713,379 |
| 2008-01-24 | 2008-01-22 | 98.913 | 6,283 | -457 | 0.01% | 621,470 |
| 2008-01-23 | 2008-01-21 | 112.743 | 6,740 | -457 | 0.01% | 759,889 |
| 2008-01-21 | 2008-01-17 | 115.719 | 7,197 | +914 | 0.01% | 832,832 |
| 2008-01-18 | 2008-01-16 | 116.245 | 6,283 | -228 | 0.01% | 730,364 |
| 2008-01-17 | 2008-01-15 | 120.796 | 6,511 | -914 | 0.01% | 786,505 |
| 2008-01-16 | 2008-01-14 | 126.924 | 7,425 | +457 | 0.01% | 942,408 |
| 2008-01-15 | 2008-01-11 | 125.173 | 6,968 | +1,142 | 0.01% | 872,205 |
| 2008-01-14 | 2008-01-10 | 121.497 | 5,826 | -1,142 | 0.01% | 707,839 |
| 2008-01-11 | 2008-01-09 | 120.796 | 6,968 | +1,142 | 0.01% | 841,708 |
| 2008-01-03 | 2007-12-31 | 108.191 | 5,826 | -1,142 | 0.01% | 630,323 |
| 2007-12-13 | 2007-12-11 | 108.717 | 6,968 | +228 | 0.01% | 757,538 |
| 2007-11-16 | 2007-11-14 | 133.051 | 6,740 | -457 | 0.01% | 896,764 |
| 2007-11-15 | 2007-11-13 | 133.051 | 7,197 | -228 | 0.01% | 957,568 |
| 2007-11-14 | 2007-11-12 | 130.425 | 7,425 | -457 | 0.01% | 968,405 |
| 2007-11-12 | 2007-11-08 | 129.900 | 7,882 | -1,041 | 0.01% | 1,023,870 |
| 2007-11-09 | 2007-11-07 | 127.799 | 8,923 | -229 | 0.01% | 1,140,350 |
| 2007-11-06 | 2007-11-02 | 131.300 | 9,152 | +686 | 0.01% | 1,201,660 |
| 2007-11-05 | 2007-11-01 | 133.751 | 8,466 | -914 | 0.01% | 1,132,338 |
| 2007-11-02 | 2007-10-31 | 140.929 | 9,380 | +563 | 0.01% | 1,321,914 |
| 2007-11-01 | 2007-10-30 | 131.300 | 8,817 | +1,143 | 0.01% | 1,157,675 |
| 2007-10-29 | 2007-10-25 | 98.563 | 7,674 | -127 | 0.01% | 756,371 |
| 2007-10-22 | 2007-10-17 | 104.165 | 7,801 | -1,142 | 0.01% | 812,590 |
| 2007-10-18 | 2007-10-16 | 102.239 | 8,943 | -686 | 0.01% | 914,325 |
| 2007-10-17 | 2007-10-15 | 105.741 | 9,629 | -2,513 | 0.01% | 1,018,175 |
| 2007-10-16 | 2007-10-12 | 107.491 | 12,142 | -686 | 0.02% | 1,305,158 |
| 2007-10-15 | 2007-10-11 | 111.168 | 12,828 | +229 | 0.02% | 1,426,058 |
| 2007-10-12 | 2007-10-10 | 103.990 | 12,599 | +3,884 | 0.02% | 1,310,168 |
| 2007-09-25 | 2007-09-21 | 89.459 | 8,715 | +229 | 0.01% | 779,638 |
| 2007-09-24 | 2007-09-20 | 89.634 | 8,486 | -762 | 0.01% | 760,637 |
| 2007-09-17 | 2007-09-13 | 87.534 | 9,248 | +1,142 | 0.01% | 809,510 |
| 2007-09-12 | 2007-09-10 | 92.709 | 8,106 | +70 | 0.01% | 751,503 |
| 2007-09-10 | 2007-09-06 | 96.948 | 8,036 | +863 | 0.01% | 779,071 |
| 2007-08-31 | 2007-08-29 | 96.948 | 7,173 | -679 | 0.01% | 695,405 |
| 2007-08-30 | 2007-08-28 | 98.007 | 7,852 | +679 | 0.01% | 769,552 |
| 2007-08-21 | 2007-08-17 | 81.673 | 7,173 | -75 | 0.01% | 585,838 |
| 2007-08-15 | 2007-08-13 | 105.071 | 7,248 | +75 | 0.01% | 761,552 |
| 2007-08-07 | 2007-08-03 | 118.750 | 7,173 | -805 | 0.01% | 851,794 |
| 2007-08-06 | 2007-08-02 | 114.712 | 7,978 | +956 | 0.01% | 915,174 |
| 2007-08-03 | 2007-08-01 | 116.364 | 7,022 | +218 | 0.01% | 817,108 |
| 2007-08-02 | 2007-07-31 | 120.402 | 6,804 | -218 | 0.01% | 819,215 |
| 2007-08-01 | 2007-07-30 | 119.301 | 7,022 | +1,307 | 0.01% | 837,729 |
| 2007-07-24 | 2007-07-20 | 119.301 | 5,715 | -218 | 0.01% | 681,803 |
| 2007-07-23 | 2007-07-19 | 118.016 | 5,933 | -1,307 | 0.01% | 700,188 |
| 2007-07-19 | 2007-07-17 | 120.769 | 7,240 | +436 | 0.01% | 874,367 |
| 2007-07-18 | 2007-07-16 | 114.712 | 6,804 | -436 | 0.01% | 780,502 |
| 2007-07-16 | 2007-07-12 | 108.105 | 7,240 | +157 | 0.01% | 782,679 |
| 2007-07-13 | 2007-07-11 | 109.573 | 7,083 | -36 | 0.01% | 776,106 |
| 2007-07-12 | 2007-07-10 | 111.225 | 7,119 | +436 | 0.01% | 791,810 |
| 2007-07-11 | 2007-07-09 | 115.813 | 6,683 | -218 | 0.01% | 773,981 |
| 2007-07-10 | 2007-07-06 | 116.548 | 6,901 | +218 | 0.01% | 804,295 |
| 2007-07-09 | 2007-07-05 | 123.706 | 6,683 | +436 | 0.01% | 826,725 |
| 2007-07-06 | 2007-07-04 | 111.408 | 6,247 | +218 | 0.01% | 695,969 |
| 2007-07-05 | 2007-07-03 | 100.763 | 6,029 | -218 | 0.01% | 607,501 |
| 2007-06-28 | 2007-06-26 | 96.725 | 6,247 | +435 | 0.01% | 604,243 |
| 2007-06-26 | 2007-06-22 | 104.801 | 5,812 | 0.01% | 609,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy