History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONTGOMERY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 -3,688
2022-06-20 2022-06-16 10.250 3,688 +92 0.00% 37,801
2021-10-11 2021-10-07 10.312 3,596 -3,196 0.00% 37,083
2021-09-27 2021-09-23 9.174 6,792 -7,990 0.00% 62,307
2021-09-15 2021-09-13 9.317 14,782 +426 0.00% 137,722
2021-06-17 2021-06-15 7.729 14,356 +473 0.00% 110,958
2021-04-21 2021-04-19 7.516 13,883 -15,008 0.00% 104,342
2021-04-15 2021-04-13 7.089 28,891 +7,504 0.00% 204,820
2021-01-08 2021-01-06 6.303 21,387 +7,504 0.00% 134,806
2020-12-22 2020-12-18 6.263 13,883 -7,504 0.00% 86,952
2020-12-03 2020-12-01 6.810 21,387 +7,504 0.00% 145,636
2020-11-18 2020-11-16 7.236 13,883 -7,504 0.00% 100,457
2020-10-05 2020-09-29 6.716 21,387 +7,504 0.00% 143,641
2020-09-23 2020-09-21 7.236 13,883 +7,504 0.00% 100,457
2020-09-18 2020-09-16 8.268 6,379 +190 0.00% 52,741
2020-09-07 2020-09-03 9.010 6,189 -7,281 0.00% 55,760
2020-09-02 2020-08-31 8.254 13,470 -19,659 0.00% 111,184
2020-08-20 2020-08-18 7.197 33,129 -7,281 0.00% 238,419
2020-07-30 2020-07-28 6.318 40,410 +7,281 0.00% 255,299
2020-07-16 2020-07-14 6.867 33,129 -7,281 0.00% 227,499
2020-07-02 2020-06-29 6.304 40,410 +7,281 0.00% 254,744
2020-06-15 2020-06-11 7.235 33,129 +1,054 0.00% 239,673
2020-03-11 2020-03-09 8.653 32,075 +7,049 0.00% 277,548
2019-09-17 2019-09-13 11.521 25,026 +498 0.00% 288,313
2019-06-06 2019-06-04 11.799 24,528 +368 0.00% 289,402
2019-04-24 2019-04-18 11.872 24,160 -6,806 0.00% 286,835
2019-02-01 2019-01-30 10.726 30,966 +6,806 0.00% 332,148
2019-01-30 2019-01-28 10.873 24,160 -6,806 0.00% 262,695
2019-01-16 2019-01-14 9.918 30,966 +6,806 0.00% 307,123
2019-01-09 2019-01-07 9.536 24,160 -6,806 0.00% 230,391
2019-01-04 2019-01-02 8.831 30,966 +6,806 0.00% 273,453
2018-12-17 2018-12-13 9.551 24,160 -6,806 0.00% 230,746
2018-12-14 2018-12-12 9.110 30,966 +6,806 0.00% 282,098
2018-12-07 2018-12-05 9.712 24,160 -6,806 0.00% 234,651
2018-11-27 2018-11-23 9.257 30,966 +6,806 0.00% 286,648
2018-09-21 2018-09-19 12.284 24,160 -2,723 0.00% 296,775
2018-09-18 2018-09-14 11.215 26,883 +538 0.00% 301,493
2018-09-11 2018-09-07 11.485 26,345 +2,668 0.00% 302,569
2018-06-06 2018-06-04 14.953 23,677 +482 0.00% 354,050
2018-01-16 2018-01-12 18.275 23,195 +2,614 0.00% 423,879
2018-01-04 2018-01-02 17.479 20,581 -2,614 0.00% 359,729
2017-12-13 2017-12-11 15.703 23,195 +2,614 0.00% 364,238
2017-10-12 2017-10-10 17.601 20,581 +2,287 0.00% 362,249
2017-09-15 2017-09-13 17.956 18,294 +237 0.00% 328,490
2017-09-07 2017-09-05 17.593 18,057 +9 0.00% 317,670
2017-08-02 2017-07-31 19.578 18,048 +6,445 0.00% 353,351
2017-07-10 2017-07-06 20.168 11,603 -2,320 0.00% 234,008
2017-06-07 2017-06-05 20.511 13,923 +191 0.00% 285,580
2017-03-10 2017-03-08 21.550 13,732 -1,272 0.00% 295,918
2016-09-19 2016-09-14 15.497 15,004 +232 0.00% 232,515
2016-07-05 2016-06-30 16.328 14,772 -2,504 0.00% 241,191
2016-06-30 2016-06-28 15.097 17,276 +2,504 0.00% 260,823
2016-06-28 2016-06-24 15.721 14,772 -6,259 0.00% 232,223
2016-06-20 2016-06-16 16.264 21,031 +1,251 0.00% 342,042
2016-06-14 2016-06-10 16.008 19,780 +2,504 0.00% 316,640
2016-06-07 2016-06-03 16.114 17,276 +1,533 0.00% 278,394
2016-05-16 2016-05-12 16.814 15,743 +2,460 0.00% 264,698
2016-04-05 2016-03-31 18.798 13,283 -4,920 0.00% 249,688
2016-03-31 2016-03-29 18.212 18,203 +4,920 0.00% 331,516
2016-01-08 2016-01-06 19.546 13,283 +1,230 0.00% 259,623
2016-01-07 2016-01-05 20.651 12,053 +1,229 0.00% 248,910
2016-01-06 2016-01-04 20.976 10,824 +3,690 0.00% 227,049
2015-12-21 2015-12-17 21.887 7,134 -7,379 0.00% 156,143
2015-12-18 2015-12-16 21.334 14,513 +7,379 0.00% 309,624
2015-11-09 2015-11-05 19.578 7,134 -3,690 0.00% 139,670
2015-10-29 2015-10-27 19.350 10,824 +3,690 0.00% 209,449
2015-10-23 2015-10-20 19.155 7,134 -2,460 0.00% 136,654
2015-10-20 2015-10-16 18.505 9,594 +2,460 0.00% 177,535
2015-09-16 2015-09-14 17.712 7,134 +100 0.00% 126,357
2015-07-15 2015-07-13 21.637 7,034 -2,425 0.00% 152,195
2015-07-13 2015-07-09 20.417 9,459 +2,425 0.00% 193,121
2015-06-25 2015-06-23 22.989 7,034 -7,276 0.00% 161,707
2015-06-17 2015-06-15 21.769 14,310 +3,638 0.00% 311,513
2015-06-16 2015-06-12 22.429 10,672 -3,638 0.00% 239,358
2015-06-10 2015-06-08 22.198 14,310 +3,638 0.00% 317,649
2015-06-05 2015-06-03 23.437 10,672 -2,426 0.00% 250,122
2015-06-04 2015-06-02 23.004 13,098 +140 0.00% 301,304
2015-06-01 2015-05-28 22.804 12,958 +2,400 0.00% 295,492
2015-05-28 2015-05-26 23.904 10,558 -4,799 0.00% 252,378
2015-05-27 2015-05-22 23.971 15,357 +2,399 0.00% 368,117
2015-05-08 2015-05-06 23.237 12,958 +4,799 0.00% 301,108
2015-04-27 2015-04-23 25.438 8,159 -8,398 0.00% 207,545
2015-04-24 2015-04-22 23.671 16,557 -5,999 0.00% 391,914
2015-04-23 2015-04-21 22.837 22,556 +3,599 0.00% 515,114
2015-04-22 2015-04-20 23.471 18,957 -9,598 0.00% 444,932
2015-04-21 2015-04-17 24.271 28,555 -7,199 0.00% 693,050
2015-04-20 2015-04-16 21.737 35,754 -5,999 0.00% 777,183
2015-04-16 2015-04-14 20.503 41,753 +3,599 0.00% 856,079
2015-04-13 2015-04-09 20.603 38,154 -7,198 0.00% 786,103
2015-04-10 2015-04-08 19.837 45,352 -5,999 0.00% 899,631
2015-04-09 2015-04-02 19.137 51,351 -4,800 0.00% 982,679
2015-04-02 2015-03-31 18.003 56,151 -11,998 0.00% 1,010,886
2015-04-01 2015-03-30 17.836 68,149 -3,599 0.00% 1,215,526
2015-03-30 2015-03-26 16.903 71,748 +3,599 0.00% 1,212,743
2015-03-27 2015-03-25 17.603 68,149 +5,999 0.00% 1,199,622
2015-03-26 2015-03-24 17.803 62,150 +5,999 0.00% 1,106,454
2015-03-04 2015-03-02 19.070 56,151 -7,198 0.00% 1,070,791
2015-02-27 2015-02-25 18.170 63,349 +2,399 0.00% 1,151,032
2015-02-26 2015-02-24 18.536 60,950 +9,599 0.00% 1,129,795
2015-02-13 2015-02-11 18.403 51,351 +1,199 0.00% 945,016
2015-02-10 2015-02-06 19.070 50,152 +2,400 0.00% 956,391
2015-02-06 2015-02-04 18.870 47,752 +2,400 0.00% 901,071
2015-02-04 2015-02-02 19.337 45,352 +7,198 0.00% 876,951
2015-02-02 2015-01-29 19.637 38,154 -5,999 0.00% 749,215
2015-01-23 2015-01-21 19.037 44,153 -4,799 0.00% 840,519
2015-01-22 2015-01-20 18.703 48,952 +2,400 0.00% 915,555
2015-01-21 2015-01-19 19.037 46,552 +2,399 0.00% 886,187
2015-01-20 2015-01-16 19.303 44,153 +5,999 0.00% 852,295
2015-01-16 2015-01-14 19.970 38,154 -2,399 0.00% 761,935
2015-01-15 2015-01-13 18.903 40,553 -5,999 0.00% 766,579
2015-01-12 2015-01-08 18.503 46,552 +5,999 0.00% 861,355
2015-01-07 2015-01-05 18.803 40,553 -5,999 0.00% 762,523
2015-01-02 2014-12-29 18.136 46,552 +2,399 0.00% 844,283
2014-12-30 2014-12-24 18.136 44,153 +3,600 0.00% 800,774
2014-12-29 2014-12-22 18.403 40,553 +1,200 0.00% 746,299
2014-12-11 2014-12-09 18.503 39,353 +2,399 0.00% 728,152
2014-12-08 2014-12-04 19.203 36,954 -3,599 0.00% 709,635
2014-12-03 2014-12-01 18.936 40,553 +3,599 0.00% 767,931
2014-11-26 2014-11-24 18.836 36,954 -8,398 0.00% 696,083
2014-11-24 2014-11-20 18.470 45,352 +2,399 0.00% 837,640
2014-11-20 2014-11-18 19.037 42,953 +5,999 0.00% 817,675
2014-11-06 2014-11-04 20.270 36,954 -7,199 0.00% 749,059
2014-10-31 2014-10-29 19.203 44,153 -4,799 0.00% 847,879
2014-10-24 2014-10-22 18.636 48,952 -3,599 0.00% 912,291
2014-10-20 2014-10-16 17.703 52,551 +3,599 0.00% 930,308
2014-10-16 2014-10-14 18.636 48,952 +1,200 0.00% 912,291
2014-10-15 2014-10-13 18.536 47,752 +3,599 0.00% 885,151
2014-10-08 2014-10-06 19.470 44,153 -3,599 0.00% 859,655
2014-10-06 2014-09-30 19.237 47,752 +3,599 0.00% 918,583
2014-10-03 2014-09-29 19.703 44,153 +2,400 0.00% 869,959
2014-09-19 2014-09-17 19.770 41,753 +2,400 0.00% 825,455
2014-09-18 2014-09-16 20.070 39,353 +2,399 0.00% 789,815
2014-09-16 2014-09-12 20.857 36,954 +332 0.00% 770,759
2014-09-12 2014-09-10 20.622 36,622 +2,378 0.00% 755,210
2014-09-10 2014-09-05 21.160 34,244 +3,567 0.00% 724,603
2014-09-08 2014-09-04 21.194 30,677 -3,567 0.00% 650,158
2014-09-01 2014-08-28 20.521 34,244 +4,756 0.00% 702,716
2014-08-28 2014-08-26 21.362 29,488 +2,378 0.00% 629,918
2014-08-27 2014-08-25 21.732 27,110 +1,189 0.00% 589,152
2014-08-26 2014-08-22 22.068 25,921 +1,189 0.00% 572,033
2014-08-22 2014-08-20 22.438 24,732 +2,378 0.00% 554,945
2014-08-19 2014-08-15 22.640 22,354 +8,323 0.00% 506,099
2014-08-18 2014-08-14 23.212 14,031 +5,946 0.00% 325,689
2014-08-13 2014-08-11 23.212 8,085 -14,269 0.00% 187,670
2014-08-11 2014-08-07 22.640 22,354 +2,378 0.00% 506,099
2014-08-05 2014-08-01 22.775 19,976 +2,378 0.00% 454,949
2014-08-04 2014-07-31 23.111 17,598 +3,567 0.00% 406,710
2014-07-31 2014-07-29 23.145 14,031 +5,946 0.00% 324,745
2014-07-25 2014-07-23 23.178 8,085 -3,568 0.00% 187,398
2014-07-24 2014-07-22 22.977 11,653 -5,945 0.00% 267,746
2014-07-09 2014-07-07 23.145 17,598 -4,756 0.00% 407,302
2014-07-07 2014-07-03 22.506 22,354 +4,756 0.00% 503,091
2014-06-17 2014-06-13 23.178 17,598 -2,378 0.00% 407,894
2014-06-12 2014-06-10 23.313 19,976 -5,945 0.00% 465,701
2014-06-06 2014-06-04 22.743 25,921 +2,378 0.00% 589,520
2014-06-05 2014-06-03 23.252 23,543 -2,146 0.00% 547,425
2014-06-03 2014-05-29 22.471 25,689 +2,357 0.00% 577,268
2014-05-30 2014-05-28 22.879 23,332 -2,357 0.00% 533,806
2014-05-29 2014-05-27 22.709 25,689 -5,892 0.00% 583,372
2014-05-26 2014-05-22 22.268 31,581 -4,713 0.00% 703,237
2014-05-23 2014-05-21 21.657 36,294 +1,178 0.00% 786,009
2014-05-22 2014-05-20 21.792 35,116 +3,535 0.00% 765,265
2014-05-19 2014-05-15 22.336 31,581 +5,892 0.00% 705,381
2014-05-09 2014-05-07 22.234 25,689 +2,357 0.00% 571,163
2014-05-08 2014-05-05 22.777 23,332 -2,357 0.00% 531,430
2014-05-02 2014-04-29 22.437 25,689 +2,357 0.00% 576,396
2014-04-25 2014-04-23 22.947 23,332 +3,535 0.00% 535,390
2014-04-24 2014-04-22 23.558 19,797 -4,713 0.00% 466,370
2014-04-23 2014-04-17 23.116 24,510 -4,714 0.00% 566,581
2014-04-17 2014-04-15 22.336 29,224 +4,714 0.00% 652,736
2014-04-11 2014-04-09 23.558 24,510 -4,714 0.00% 577,397
2014-04-09 2014-04-07 23.218 29,224 +2,357 0.00% 678,528
2014-04-07 2014-04-03 23.116 26,867 -10,606 0.00% 621,067
2014-04-03 2014-04-01 22.302 37,473 -3,535 0.00% 835,710
2014-04-02 2014-03-31 22.302 41,008 -2,357 0.00% 914,547
2014-03-31 2014-03-27 21.487 43,365 -2,356 0.00% 931,783
2014-03-27 2014-03-25 20.910 45,721 +2,356 0.00% 956,023
2014-03-26 2014-03-24 21.589 43,365 -4,713 0.00% 936,200
2014-03-21 2014-03-19 19.959 48,078 +1,178 0.00% 959,612
2014-03-20 2014-03-18 19.959 46,900 +1,179 0.00% 936,100
2014-03-14 2014-03-12 20.299 45,721 +1,178 0.00% 928,087
2014-03-12 2014-03-10 20.944 44,543 +1,178 0.00% 932,903
2014-03-11 2014-03-07 21.351 43,365 +2,357 0.00% 925,895
2014-03-07 2014-03-05 21.657 41,008 +1,179 0.00% 888,099
2014-03-06 2014-03-04 22.030 39,829 +2,356 0.00% 877,437
2014-03-05 2014-03-03 22.132 37,473 +2,357 0.00% 829,350
2014-02-27 2014-02-25 22.268 35,116 +2,357 0.00% 781,953
2014-02-25 2014-02-21 22.879 32,759 +2,357 0.00% 749,484
2014-02-18 2014-02-14 23.626 30,402 +3,535 0.00% 718,263
2014-02-13 2014-02-11 23.456 26,867 -3,535 0.00% 630,187
2014-02-06 2014-02-04 22.607 30,402 +3,535 0.00% 687,303
2014-02-05 2014-01-30 23.931 26,867 -2,357 0.00% 642,954
2014-01-29 2014-01-27 22.777 29,224 +2,357 0.00% 665,632
2014-01-28 2014-01-24 23.829 26,867 +2,357 0.00% 640,219
2014-01-27 2014-01-23 24.949 24,510 -3,536 0.00% 611,509
2014-01-17 2014-01-15 24.440 28,046 +2,357 0.00% 685,449
2014-01-16 2014-01-14 24.949 25,689 -5,892 0.00% 640,924
2014-01-15 2014-01-13 24.304 31,581 -8,248 0.00% 767,557
2014-01-13 2014-01-09 22.098 39,829 +1,178 0.00% 880,141
2014-01-10 2014-01-08 22.505 38,651 +1,178 0.00% 869,854
2014-01-09 2014-01-07 22.777 37,473 +2,357 0.00% 853,518
2014-01-06 2014-01-02 23.082 35,116 +5,892 0.00% 810,561
2014-01-03 2013-12-31 23.592 29,224 -5,892 0.00% 689,440
2013-12-27 2013-12-20 22.471 35,116 +2,357 0.00% 789,105
2013-12-19 2013-12-17 22.641 32,759 -3,535 0.00% 741,700
2013-12-18 2013-12-16 22.132 36,294 +3,535 0.00% 803,257
2013-12-16 2013-12-12 22.370 32,759 +2,357 0.00% 732,804
2013-12-10 2013-12-06 22.913 30,402 +2,356 0.00% 696,591
2013-12-09 2013-12-05 23.184 28,046 +4,714 0.00% 650,225
2013-12-06 2013-12-04 23.354 23,332 -5,892 0.00% 544,894
2013-12-05 2013-12-03 22.743 29,224 +3,535 0.00% 664,640
2013-11-21 2013-11-19 23.422 25,689 -2,357 0.00% 601,684
2013-11-20 2013-11-18 23.218 28,046 -8,248 0.00% 651,177
2013-11-19 2013-11-15 21.894 36,294 +3,535 0.00% 794,633
2013-11-15 2013-11-13 21.826 32,759 +2,357 0.00% 715,012
2013-11-07 2013-11-05 21.894 30,402 +2,356 0.00% 665,631
2013-10-31 2013-10-29 21.928 28,046 +5,892 0.00% 615,000
2013-10-28 2013-10-24 22.030 22,154 +4,714 0.00% 488,055
2013-10-25 2013-10-23 22.268 17,440 +7,070 0.00% 388,349
2013-10-17 2013-10-15 22.268 10,370 -11,784 0.00% 230,916
2013-10-16 2013-10-11 21.215 22,154 -18,854 0.00% 470,007
2013-10-15 2013-10-10 20.537 41,008 +2,357 0.00% 842,163
2013-10-09 2013-10-07 20.808 38,651 +5,892 0.00% 804,254
2013-10-04 2013-10-02 20.876 32,759 +7,070 0.00% 683,877
2013-10-03 2013-09-30 21.181 25,689 -18,854 0.00% 544,131
2013-10-02 2013-09-27 20.672 44,543 +5,892 0.00% 920,807
2013-09-30 2013-09-26 20.095 38,651 +12,962 0.00% 776,702
2013-09-24 2013-09-19 20.944 25,689 -5,892 0.00% 538,027
2013-09-17 2013-09-13 21.132 31,581 +2,357 0.00% 667,360
2013-09-16 2013-09-12 21.234 29,224 +213 0.00% 620,550
2013-09-06 2013-09-04 20.790 29,011 +1,170 0.00% 603,132
2013-09-04 2013-09-02 21.029 27,841 +3,509 0.00% 585,472
2013-09-03 2013-08-30 21.405 24,332 +3,509 0.00% 520,832
2013-08-29 2013-08-27 21.200 20,823 +9,359 0.00% 441,449
2013-08-28 2013-08-26 21.610 11,464 -4,679 0.00% 247,742
2013-08-27 2013-08-23 21.234 16,143 +1,169 0.00% 342,785
2013-08-26 2013-08-22 21.405 14,974 +1,170 0.00% 320,522
2013-08-23 2013-08-21 20.927 13,804 +1,170 0.00% 288,870
2013-08-22 2013-08-20 21.405 12,634 +2,340 0.00% 270,434
2013-08-21 2013-08-19 22.055 10,294 +4,679 0.00% 227,033
2013-08-19 2013-08-15 21.918 5,615 -11,698 0.00% 123,070
2013-08-15 2013-08-12 21.474 17,313 -3,510 0.00% 371,773
2013-08-09 2013-08-07 20.653 20,823 +3,510 0.00% 430,057
2013-07-26 2013-07-24 21.645 17,313 -5,849 0.00% 374,733
2013-07-15 2013-07-11 21.166 23,162 -5,849 0.00% 490,244
2013-07-05 2013-07-03 19.559 29,011 +5,849 0.00% 567,420
2013-07-04 2013-07-02 20.961 23,162 -12,868 0.00% 485,492
2013-07-03 2013-06-28 20.653 36,030 +4,679 0.00% 744,127
2013-07-02 2013-06-27 19.764 31,351 -2,339 0.00% 619,620
2013-06-28 2013-06-26 18.704 33,690 -2,340 0.00% 630,136
2013-06-27 2013-06-25 18.225 36,030 +2,340 0.00% 656,655
2013-06-26 2013-06-24 18.807 33,690 +2,339 0.00% 633,592
2013-06-25 2013-06-21 19.832 31,351 +4,679 0.00% 621,764
2013-06-24 2013-06-20 20.277 26,672 +3,510 0.00% 540,824
2013-06-19 2013-06-17 21.200 23,162 -8,189 0.00% 491,036
2013-06-18 2013-06-14 20.687 31,351 -3,509 0.00% 648,564
2013-06-14 2013-06-11 21.166 34,860 -5,849 0.00% 737,843
2013-06-11 2013-06-07 21.218 40,709 +297 0.00% 863,766
2013-06-06 2013-06-04 21.390 40,412 +2,322 0.00% 864,424
2013-06-04 2013-05-31 21.528 38,090 +3,484 0.00% 820,004
2013-05-30 2013-05-28 21.528 34,606 -3,484 0.00% 745,000
2013-05-29 2013-05-27 21.218 38,090 -3,484 0.00% 808,196
2013-05-28 2013-05-24 20.874 41,574 +3,484 0.00% 867,799
2013-05-23 2013-05-21 21.321 38,090 +15,097 0.00% 812,132
2013-05-22 2013-05-20 21.873 22,993 -5,807 0.00% 502,915
2013-05-20 2013-05-15 21.115 28,800 -10,451 0.00% 608,104
2013-05-15 2013-05-13 20.219 39,251 -5,806 0.00% 793,622
2013-05-14 2013-05-10 19.565 45,057 +2,322 0.00% 881,527
2013-05-13 2013-05-09 19.668 42,735 +9,290 0.00% 840,514
2013-05-09 2013-05-07 19.702 33,445 +3,484 0.00% 658,950
2013-05-08 2013-05-06 19.944 29,961 +12,774 0.00% 597,530
2013-05-07 2013-05-03 20.322 17,187 -9,290 0.00% 349,283
2013-05-06 2013-05-02 19.737 26,477 -6,968 0.00% 522,575
2013-05-03 2013-04-30 19.461 33,445 +6,968 0.00% 650,885
2013-05-02 2013-04-29 19.599 26,477 -6,968 0.00% 518,927
2013-04-30 2013-04-26 19.392 33,445 +3,484 0.00% 648,581
2013-04-29 2013-04-25 19.702 29,961 +3,484 0.00% 590,306
2013-04-23 2013-04-19 19.565 26,477 -13,935 0.00% 518,015
2013-04-18 2013-04-16 17.980 40,412 -5,807 0.00% 726,617
2013-04-12 2013-04-10 18.084 46,219 -5,806 0.00% 835,805
2013-04-10 2013-04-08 17.636 52,025 -3,484 0.00% 917,502
2013-04-09 2013-04-05 17.136 55,509 +3,484 0.00% 951,221
2013-04-08 2013-04-03 17.670 52,025 +2,322 0.00% 919,294
2013-04-05 2013-04-02 18.187 49,703 +3,484 0.00% 903,944
2013-04-02 2013-03-27 18.394 46,219 -5,806 0.00% 850,133
2013-03-26 2013-03-22 18.256 52,025 +5,806 0.00% 949,758
2013-03-25 2013-03-21 18.566 46,219 -5,806 0.00% 858,093
2013-03-22 2013-03-20 18.497 52,025 -2,323 0.00% 962,302
2013-03-20 2013-03-18 17.877 54,348 +2,323 0.00% 971,574
2013-03-19 2013-03-15 17.911 52,025 -4,645 0.00% 931,838
2013-03-18 2013-03-14 18.118 56,670 +2,322 0.00% 1,026,748
2013-03-15 2013-03-13 17.946 54,348 +2,323 0.00% 975,318
2013-03-14 2013-03-12 18.221 52,025 +3,484 0.00% 947,966
2013-03-11 2013-03-07 18.290 48,541 +5,806 0.00% 887,827
2013-03-08 2013-03-06 18.221 42,735 +3,484 0.00% 778,689
2013-03-06 2013-03-04 18.394 39,251 +11,613 0.00% 721,966
2013-03-04 2013-02-28 18.738 27,638 -17,419 0.00% 517,882
2013-03-01 2013-02-27 17.636 45,057 +5,806 0.00% 794,616
2013-02-28 2013-02-26 17.429 39,251 +5,806 0.00% 684,110
2013-02-25 2013-02-21 17.911 33,445 +5,807 0.00% 599,045
2013-02-22 2013-02-20 18.428 27,638 +2,322 0.00% 509,314
2013-02-20 2013-02-18 18.704 25,316 +3,484 0.00% 473,500
2013-02-19 2013-02-15 18.876 21,832 -3,484 0.00% 412,097
2013-02-18 2013-02-14 18.704 25,316 -5,806 0.00% 473,500
2013-02-15 2013-02-08 17.532 31,122 +3,484 0.00% 545,645
2013-02-14 2013-02-07 17.911 27,638 +5,806 0.00% 495,034
2013-02-08 2013-02-06 18.152 21,832 -16,258 0.00% 396,305
2013-02-07 2013-02-05 17.670 38,090 +4,645 0.00% 673,059
2013-02-06 2013-02-04 18.256 33,445 -9,290 0.00% 610,565
2013-02-05 2013-02-01 17.877 42,735 -4,645 0.00% 763,969
2013-02-01 2013-01-30 17.395 47,380 +3,484 0.00% 824,160
2013-01-25 2013-01-23 17.532 43,896 +8,129 0.00% 769,605
2013-01-24 2013-01-22 17.739 35,767 +6,967 0.00% 634,475
2013-01-18 2013-01-16 17.395 28,800 -3,483 0.00% 500,967
2013-01-15 2013-01-11 16.844 32,283 -5,807 0.00% 543,761
2013-01-14 2013-01-10 16.017 38,090 -5,806 0.00% 610,083
2013-01-10 2013-01-08 15.500 43,896 +3,484 0.00% 680,397
2013-01-09 2013-01-07 15.604 40,412 +3,483 0.00% 630,570
2013-01-08 2013-01-04 15.982 36,929 -2,322 0.00% 590,215
2013-01-07 2013-01-03 15.414 39,251 +2,322 0.00% 605,019
2013-01-04 2013-01-02 15.586 36,929 +9,291 0.00% 575,587
2013-01-02 2012-12-27 15.604 27,638 +3,483 0.00% 431,251
2012-12-28 2012-12-24 16.000 24,155 +2,323 0.00% 386,472
2012-12-27 2012-12-20 16.000 21,832 +3,484 0.00% 349,304
2012-12-19 2012-12-17 16.344 18,348 +3,484 0.00% 299,882
2012-12-13 2012-12-11 16.241 14,864 +9,290 0.00% 241,403
2012-12-11 2012-12-07 16.809 5,574 -6,968 0.00% 93,694
2012-12-06 2012-12-04 16.224 12,542 +3,484 0.00% 203,476
2012-12-05 2012-12-03 16.671 9,058 +3,484 0.00% 151,009
2012-12-03 2012-11-29 16.999 5,574 -11,613 0.00% 94,750
2012-11-27 2012-11-23 16.361 17,187 -9,290 0.00% 281,202
2012-11-20 2012-11-16 15.931 26,477 +3,484 0.00% 421,799
2012-11-12 2012-11-08 16.206 22,993 +5,806 0.00% 372,632
2012-11-06 2012-11-02 16.327 17,187 -5,806 0.00% 280,610
2012-10-25 2012-10-22 15.948 22,993 -4,645 0.00% 366,692
2012-10-24 2012-10-19 15.535 27,638 -1,162 0.00% 429,347
2012-10-19 2012-10-17 15.311 28,800 -2,322 0.00% 440,950
2012-10-18 2012-10-16 14.897 31,122 +2,322 0.00% 463,637
2012-10-17 2012-10-15 15.070 28,800 +2,323 0.00% 434,006
2012-10-16 2012-10-12 15.362 26,477 +2,322 0.00% 406,751
2012-10-10 2012-10-08 15.500 24,155 +1,162 0.00% 374,407
2012-10-08 2012-10-04 15.810 22,993 -17,419 0.00% 363,524
2012-10-04 2012-09-28 15.707 40,412 -9,291 0.00% 634,746
2012-10-03 2012-09-27 15.242 49,703 +9,291 0.00% 757,567
2012-09-27 2012-09-25 15.552 40,412 -11,613 0.00% 628,482
2012-09-26 2012-09-24 15.225 52,025 -11,613 0.00% 792,062
2012-09-25 2012-09-21 15.139 63,638 +11,613 0.00% 963,386
2012-09-24 2012-09-20 15.311 52,025 -11,613 0.00% 796,542
2012-09-19 2012-09-17 15.536 63,638 +5,807 0.00% 988,655
2012-09-18 2012-09-14 15.917 57,831 -5,309 0.00% 920,524
2012-09-17 2012-09-13 15.553 63,140 -5,761 0.00% 982,014
2012-09-14 2012-09-12 15.136 68,901 -6,913 0.00% 1,042,910
2012-09-12 2012-09-10 14.737 75,814 +1,152 0.00% 1,117,280
2012-09-11 2012-09-07 14.754 74,662 -6,913 0.00% 1,101,599
2012-09-10 2012-09-06 14.130 81,575 +6,913 0.00% 1,152,621
2012-09-05 2012-09-03 14.598 74,662 -2,304 0.00% 1,089,935
2012-09-04 2012-08-31 14.338 76,966 +2,304 0.00% 1,103,530
2012-08-29 2012-08-27 14.459 74,662 +2,304 0.00% 1,079,567
2012-08-28 2012-08-24 14.616 72,358 +2,305 0.00% 1,057,557
2012-08-27 2012-08-23 14.633 70,053 +11,522 0.00% 1,025,084
2012-08-24 2012-08-22 14.564 58,531 -5,761 0.00% 852,419
2012-08-22 2012-08-20 14.598 64,292 +3,456 0.00% 938,551
2012-08-21 2012-08-17 14.824 60,836 +5,761 0.00% 901,828
2012-08-20 2012-08-16 14.997 55,075 +14,979 0.00% 825,987
2012-08-15 2012-08-13 15.067 40,096 -5,761 0.00% 604,124
2012-08-09 2012-08-07 14.598 45,857 -5,761 0.00% 669,432
2012-08-08 2012-08-06 14.182 51,618 -11,522 0.00% 732,029
2012-08-06 2012-08-02 13.661 63,140 +5,761 0.00% 862,550
2012-08-03 2012-08-01 13.800 57,379 -9,218 0.00% 791,818
2012-07-24 2012-07-20 13.383 66,597 +5,761 0.00% 891,280
2012-07-20 2012-07-18 13.401 60,836 +20,740 0.00% 815,235
2012-07-17 2012-07-13 14.373 40,096 -5,761 0.00% 576,284
2012-07-09 2012-07-05 13.661 45,857 -17,283 0.00% 626,448
2012-07-06 2012-07-04 13.019 63,140 -11,522 0.00% 821,998
2012-07-03 2012-06-28 12.550 74,662 +11,522 0.00% 937,007
2012-06-29 2012-06-27 12.949 63,140 -18,435 0.00% 817,614
2012-06-28 2012-06-26 12.411 81,575 +9,217 0.00% 1,012,437
2012-06-27 2012-06-25 12.932 72,358 -5,761 0.00% 935,724
2012-06-26 2012-06-22 12.637 78,119 +5,761 0.00% 987,173
2012-06-25 2012-06-21 12.845 72,358 +5,761 0.00% 929,444
2012-06-21 2012-06-19 12.880 66,597 -23,044 0.00% 857,756
2012-06-18 2012-06-14 12.133 89,641 +5,761 0.00% 1,087,649
2012-06-15 2012-06-13 12.567 83,880 -13,826 0.00% 1,054,149
2012-06-08 2012-06-06 11.318 97,706 -5,761 0.00% 1,105,793
2012-06-07 2012-06-05 10.970 103,467 +5,761 0.01% 1,135,073
2012-06-01 2012-05-30 12.012 97,706 -3,456 0.00% 1,173,633
2012-05-30 2012-05-28 11.590 101,162 +1,017 0.00% 1,172,503
2012-05-25 2012-05-23 11.643 100,145 -7,984 0.00% 1,165,983
2012-05-23 2012-05-21 10.819 108,129 +2,281 0.01% 1,169,829
2012-05-18 2012-05-16 11.047 105,848 +5,703 0.01% 1,169,279
2012-05-17 2012-05-15 11.836 100,145 +3,422 0.00% 1,185,299
2012-05-14 2012-05-10 11.836 96,723 +1,140 0.00% 1,144,797
2012-05-11 2012-05-09 11.994 95,583 +5,703 0.00% 1,146,388
2012-05-07 2012-05-03 12.432 89,880 +3,422 0.00% 1,117,389
2012-05-04 2012-05-02 12.765 86,458 -5,703 0.00% 1,103,651
2012-05-03 2012-04-30 12.572 92,161 +5,703 0.00% 1,158,674
2012-05-02 2012-04-27 12.537 86,458 +3,422 0.00% 1,083,942
2012-04-26 2012-04-24 12.660 83,036 +5,703 0.00% 1,051,232
2012-04-18 2012-04-16 12.853 77,333 -3,422 0.00% 993,948
2012-04-10 2012-04-03 12.835 80,755 -3,422 0.00% 1,036,515
2012-04-02 2012-03-29 12.537 84,177 +3,422 0.00% 1,055,345
2012-03-30 2012-03-28 12.800 80,755 +6,844 0.00% 1,033,683
2012-03-29 2012-03-27 13.151 73,911 -4,563 0.00% 971,998
2012-03-28 2012-03-26 12.783 78,474 -11,406 0.00% 1,003,109
2012-03-23 2012-03-21 12.467 89,880 +15,969 0.00% 1,120,541
2012-03-19 2012-03-15 12.923 73,911 +11,406 0.00% 955,150
2012-03-16 2012-03-14 13.011 62,505 -9,125 0.00% 813,231
2012-03-12 2012-03-08 13.151 71,630 -11,406 0.00% 942,001
2012-03-09 2012-03-07 12.748 83,036 +9,125 0.00% 1,058,512
2012-03-08 2012-03-06 12.520 73,911 +11,406 0.00% 925,342
2012-02-17 2012-02-15 11.696 62,505 -11,406 0.00% 731,031
2012-02-16 2012-02-14 11.327 73,911 +11,406 0.00% 837,214
2012-02-14 2012-02-10 11.678 62,505 -11,406 0.00% 729,935
2012-02-09 2012-02-07 11.380 73,911 -5,703 0.00% 841,102
2012-02-07 2012-02-03 11.748 79,614 -5,703 0.00% 935,318
2012-02-02 2012-01-31 10.784 85,317 -5,703 0.00% 920,038
2012-01-27 2012-01-20 10.521 91,020 -5,703 0.00% 957,598
2012-01-13 2012-01-11 10.047 96,723 +5,703 0.00% 971,806
2012-01-05 2012-01-03 9.872 91,020 +12,546 0.00% 898,546
2011-12-23 2011-12-21 9.293 78,474 -17,109 0.00% 729,284
2011-12-21 2011-12-19 8.995 95,583 +5,703 0.00% 859,791
2011-12-16 2011-12-14 8.995 89,880 +11,406 0.00% 808,491
2011-12-12 2011-12-08 10.012 78,474 -1,140 0.00% 785,700
2011-11-22 2011-11-18 9.574 79,614 +5,703 0.00% 762,214
2011-11-16 2011-11-14 10.345 73,911 +5,703 0.00% 764,638
2011-11-14 2011-11-10 10.310 68,208 +5,703 0.00% 703,247
2011-11-04 2011-11-02 10.959 62,505 -17,109 0.00% 684,999
2011-11-01 2011-10-28 10.906 79,614 +5,703 0.00% 868,310
2011-10-28 2011-10-26 10.889 73,911 -22,812 0.00% 804,814
2011-10-24 2011-10-20 8.978 96,723 -11,406 0.00% 868,350
2011-10-21 2011-10-19 9.030 108,129 +5,703 0.01% 976,437
2011-10-18 2011-10-14 9.644 102,426 +5,703 0.01% 987,797
2011-10-17 2011-10-13 10.398 96,723 +5,703 0.00% 1,005,726
2011-10-13 2011-10-11 9.486 91,020 +11,406 0.00% 863,434
2011-10-06 2011-10-03 6.751 79,614 -22,812 0.00% 537,459
2011-09-27 2011-09-23 7.961 102,426 -22,812 0.01% 815,382
2011-09-26 2011-09-22 7.873 125,238 -11,406 0.01% 986,001
2011-09-21 2011-09-19 8.786 136,644 -17,109 0.01% 1,200,569
2011-09-20 2011-09-16 9.603 153,753 +1,863 0.01% 1,476,428
2011-09-15 2011-09-12 9.478 151,890 -16,901 0.01% 1,439,666
2011-09-12 2011-09-08 10.064 168,791 +5,633 0.01% 1,698,727
2011-09-08 2011-09-06 10.029 163,158 +11,268 0.01% 1,636,244
2011-09-06 2011-09-02 11.111 151,890 -11,268 0.01% 1,687,699
2011-09-02 2011-08-31 11.005 163,158 -5,633 0.01% 1,795,525
2011-08-30 2011-08-26 10.188 168,791 -11,268 0.01% 1,719,699
2011-08-29 2011-08-25 10.064 180,059 +5,634 0.01% 1,812,130
2011-08-25 2011-08-23 10.419 174,425 -22,536 0.01% 1,817,348
2011-08-24 2011-08-22 10.259 196,961 +11,268 0.01% 2,020,689
2011-08-23 2011-08-19 11.449 185,693 +11,268 0.01% 2,125,918
2011-08-16 2011-08-12 11.963 174,425 -16,902 0.01% 2,086,700
2011-08-15 2011-08-11 11.928 191,327 +16,902 0.01% 2,282,112
2011-08-12 2011-08-10 12.265 174,425 -22,536 0.01% 2,139,332
2011-08-11 2011-08-09 12.443 196,961 +11,268 0.01% 2,450,697
2011-08-10 2011-08-08 12.744 185,693 +33,803 0.01% 2,366,526
2011-08-05 2011-08-03 13.721 151,890 -22,535 0.01% 2,084,011
2011-07-21 2011-07-19 13.809 174,425 +11,267 0.01% 2,408,683
2011-07-14 2011-07-12 13.880 163,158 +11,268 0.01% 2,264,678
2011-07-13 2011-07-11 14.235 151,890 +16,902 0.01% 2,162,195
2011-07-11 2011-07-07 14.413 134,988 +16,902 0.01% 1,945,551
2011-06-24 2011-06-22 13.312 118,086 -28,170 0.01% 1,571,995
2011-06-13 2011-06-09 12.869 146,256 +16,902 0.01% 1,882,102
2011-06-01 2011-05-30 15.107 129,354 +926 0.01% 1,954,108
2011-05-27 2011-05-25 14.481 128,428 -11,187 0.01% 1,859,760
2011-05-16 2011-05-12 14.624 139,615 +12,082 0.01% 2,041,726
2011-04-07 2011-04-04 14.175 127,533 -5,784 0.01% 1,807,777
2011-03-18 2011-03-16 13.859 133,317 +21,503 0.01% 1,847,605
2011-03-17 2011-03-15 13.784 111,814 -10,751 0.01% 1,541,281
2011-03-15 2011-03-11 14.212 122,565 +10,751 0.01% 1,741,916
2011-02-25 2011-02-23 12.296 111,814 -26,878 0.01% 1,374,880
2011-02-24 2011-02-22 12.445 138,692 -26,879 0.01% 1,726,016
2011-02-15 2011-02-11 13.077 165,571 -10,751 0.01% 2,165,244
2011-02-14 2011-02-10 13.115 176,322 +5,376 0.01% 2,312,400
2011-02-10 2011-02-08 14.175 170,946 +10,751 0.01% 2,423,155
2011-02-07 2011-01-31 14.287 160,195 +10,751 0.01% 2,288,640
2011-01-28 2011-01-26 14.659 149,444 +10,752 0.01% 2,190,645
2011-01-27 2011-01-25 14.603 138,692 +16,127 0.01% 2,025,295
2011-01-20 2011-01-18 15.403 122,565 +10,751 0.01% 1,887,835
2011-01-05 2011-01-03 14.231 111,814 -10,751 0.01% 1,591,201
2010-12-17 2010-12-15 12.836 122,565 +10,751 0.01% 1,573,196
2010-12-16 2010-12-14 13.152 111,814 +10,751 0.01% 1,470,561
2010-12-08 2010-12-06 13.412 101,063 +16,127 0.01% 1,355,485
2010-11-30 2010-11-26 12.073 84,936 -16,127 0.01% 1,025,425
2010-11-26 2010-11-24 11.961 101,063 +16,127 0.01% 1,208,845
2010-11-25 2010-11-23 12.054 84,936 -26,878 0.01% 1,023,845
2010-11-23 2010-11-19 12.166 111,814 -10,751 0.01% 1,360,320
2010-11-19 2010-11-17 11.013 122,565 +10,751 0.01% 1,349,757
2010-11-16 2010-11-12 12.166 111,814 +10,751 0.01% 1,360,320
2010-10-26 2010-10-22 11.273 101,063 +16,127 0.01% 1,139,284
2010-10-22 2010-10-20 11.180 84,936 +16,127 0.01% 949,584
2010-10-21 2010-10-19 11.031 68,809 +10,752 0.00% 759,045
2010-10-19 2010-10-15 10.715 58,057 +21,502 0.00% 622,077
2010-10-18 2010-10-14 10.975 36,555 +10,752 0.00% 401,205
2010-10-14 2010-10-12 11.608 25,803 -3,226 0.00% 299,517
2010-10-06 2010-10-04 9.934 29,029 -16,127 0.00% 288,364
2010-09-21 2010-09-17 8.557 45,156 +10,752 0.00% 386,403
2010-09-17 2010-09-15 8.447 34,404 +16,127 0.00% 290,594
2010-09-16 2010-09-14 8.503 18,277 +203 0.00% 155,408
2010-09-14 2010-09-10 8.258 18,074 +2,764 0.00% 149,262
2010-09-07 2010-09-03 7.807 15,310 -10,631 0.00% 119,524
2010-08-19 2010-08-17 7.017 25,941 +10,631 0.00% 182,023
2010-06-04 2010-06-02 4.637 15,310 +217 0.00% 70,988
2010-05-11 2010-05-07 4.847 15,093 -26,204 0.00% 73,150
2010-01-26 2010-01-22 5.553 41,297 +10,481 0.00% 229,306
2009-10-29 2009-10-27 6.259 30,816 +15,723 0.00% 192,865
2009-09-15 2009-09-11 6.556 15,093 +158 0.00% 98,956
2009-09-01 2009-08-28 6.267 14,935 +2,489 0.00% 93,600
2009-08-03 2009-07-30 7.916 12,446 +652 0.00% 98,525
2009-07-14 2009-07-10 6.207 11,794 -8,845 0.00% 73,203
2009-06-26 2009-06-24 5.637 20,639 +8,845 0.00% 116,342
2009-05-22 2009-05-20 4.743 11,794 +157 0.00% 55,944
2009-01-09 2009-01-07 2.640 11,637 -4,849 0.00% 30,719
2009-01-05 2008-12-31 2.784 16,486 +4,849 0.00% 45,900
2008-09-18 2008-09-16 3.132 11,637 +295 0.00% 36,443
2008-07-02 2008-06-27 4.380 11,342 +8,506 0.00% 49,679
2008-06-16 2008-06-12 84.554 2,836 -8,506 0.00% 239,796
2008-06-13 2008-06-11 85.993 11,342 +10,633 0.00% 975,334
2008-06-04 2008-06-02 100.588 709 +11 0.00% 71,317
2008-02-21 2008-02-19 110.045 698 +698 0.00% 76,812
2007-11-08 2007-11-06 128.499 0 -228
2007-11-05 2007-11-01 133.751 228 +228 0.00% 30,495
2007-06-26 2007-06-22 104.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top