History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.991 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.022 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.981 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.929 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.022 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.805 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.929 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.033 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.157 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.074 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.849 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.262 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.396 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.024 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.035 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.931 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.035 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.138 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.911 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.076 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.241 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.396 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | -129,718 | ||
| 2025-07-31 | 2025-07-29 | 12.396 | 129,718 | +129,718 | 0.00% | 1,607,999 |
| 2025-07-21 | 2025-07-17 | 11.921 | 0 | -1,936 | ||
| 2025-07-18 | 2025-07-16 | 12.251 | 1,936 | +1,936 | 0.00% | 23,719 |
| 2025-05-23 | 2025-05-21 | 11.564 | 0 | -41,101 | ||
| 2025-05-22 | 2025-05-20 | 11.649 | 41,101 | +41,101 | 0.00% | 478,765 |
| 2025-04-25 | 2025-04-23 | 11.310 | 0 | -26,202 | ||
| 2025-04-24 | 2025-04-22 | 11.395 | 26,202 | +26,202 | 0.00% | 298,567 |
| 2025-04-10 | 2025-04-08 | 11.226 | 0 | -378,418 | ||
| 2025-04-08 | 2025-04-03 | 11.268 | 378,418 | +378,418 | 0.01% | 4,264,004 |
| 2025-03-25 | 2025-03-21 | 12.346 | 0 | -172,180 | ||
| 2025-03-24 | 2025-03-20 | 13.467 | 172,180 | +172,180 | 0.00% | 2,318,680 |
| 2025-02-25 | 2025-02-21 | 12.980 | 0 | -7,568 | ||
| 2025-02-24 | 2025-02-20 | 12.684 | 7,568 | +1,892 | 0.00% | 95,996 |
| 2025-02-21 | 2025-02-19 | 12.875 | 5,676 | +5,676 | 0.00% | 73,077 |
| 2025-02-18 | 2025-02-14 | 12.198 | 0 | -5,676 | ||
| 2025-02-17 | 2025-02-13 | 12.346 | 5,676 | +5,676 | 0.00% | 70,077 |
| 2024-12-13 | 2024-12-11 | 12.727 | 0 | -1,892 | ||
| 2024-12-12 | 2024-12-10 | 12.748 | 1,892 | +1,892 | 0.00% | 24,119 |
| 2024-11-21 | 2024-11-19 | 12.135 | 0 | -15,596 | ||
| 2024-11-20 | 2024-11-18 | 11.881 | 15,596 | +15,596 | 0.00% | 185,297 |
| 2024-11-14 | 2024-11-12 | 11.881 | 0 | -3,784 | ||
| 2024-11-13 | 2024-11-11 | 12.367 | 3,784 | +3,784 | 0.00% | 46,798 |
| 2024-10-24 | 2024-10-22 | 13.234 | 0 | -5,676 | ||
| 2024-10-23 | 2024-10-21 | 13.107 | 5,676 | +5,676 | 0.00% | 74,397 |
| 2024-10-15 | 2024-10-10 | 13.319 | 0 | -283,813 | ||
| 2024-10-14 | 2024-10-09 | 12.536 | 283,813 | -191,101 | 0.01% | 3,557,997 |
| 2024-10-10 | 2024-10-08 | 12.621 | 474,914 | +474,914 | 0.01% | 5,993,878 |
| 2024-10-07 | 2024-10-03 | 11.860 | 0 | -3,138,975 | ||
| 2024-10-04 | 2024-10-02 | 12.156 | 3,138,975 | +3,138,975 | 0.07% | 38,157,009 |
| 2024-09-19 | 2024-09-16 | 10.993 | 0 | -143,799 | ||
| 2024-09-17 | 2024-09-13 | 11.881 | 143,799 | +143,799 | 0.00% | 1,708,530 |
| 2024-09-16 | 2024-09-12 | 11.685 | 0 | -60,549 | ||
| 2024-09-13 | 2024-09-11 | 11.533 | 60,549 | +60,549 | 0.00% | 698,285 |
| 2024-09-10 | 2024-09-05 | 11.816 | 0 | -29,357 | ||
| 2024-09-09 | 2024-09-04 | 11.751 | 29,357 | +29,357 | 0.00% | 344,961 |
| 2024-08-13 | 2024-08-09 | 12.121 | 0 | -8,352 | ||
| 2024-08-12 | 2024-08-08 | 12.034 | 8,352 | +8,352 | 0.00% | 100,508 |
| 2023-12-29 | 2023-12-27 | 9.749 | 0 | -215,317 | ||
| 2023-12-28 | 2023-12-22 | 9.682 | 215,317 | +215,317 | 0.00% | 2,084,744 |
| 2023-11-01 | 2023-10-30 | 9.380 | 0 | -5,354 | ||
| 2023-10-31 | 2023-10-27 | 9.122 | 5,354 | +5,354 | 0.00% | 48,839 |
| 2023-09-05 | 2023-08-31 | 10.101 | 0 | -150,385 | ||
| 2023-09-04 | 2023-08-30 | 10.147 | 150,385 | +150,385 | 0.00% | 1,525,982 |
| 2023-08-23 | 2023-08-21 | 10.101 | 0 | -494,369 | ||
| 2023-08-21 | 2023-08-17 | 10.587 | 494,369 | +494,369 | 0.01% | 5,233,805 |
| 2023-07-19 | 2023-07-14 | 10.841 | 0 | -3,457 | ||
| 2023-07-18 | 2023-07-13 | 10.876 | 3,457 | +3,457 | 0.00% | 37,599 |
| 2023-06-27 | 2023-06-23 | 9.580 | 0 | -15,557 | ||
| 2023-06-26 | 2023-06-21 | 9.916 | 15,557 | +15,557 | 0.00% | 154,259 |
| 2023-06-20 | 2023-06-16 | 10.745 | 0 | -17,286 | ||
| 2023-06-19 | 2023-06-15 | 10.709 | 17,286 | +17,286 | 0.00% | 185,119 |
| 2023-05-22 | 2023-05-18 | 11.529 | 0 | -28,605 | ||
| 2023-05-19 | 2023-05-17 | 11.244 | 28,605 | +28,605 | 0.00% | 321,636 |
| 2023-03-14 | 2023-03-10 | 10.887 | 0 | -99,278 | ||
| 2023-03-13 | 2023-03-09 | 11.161 | 99,278 | +99,278 | 0.00% | 1,108,025 |
| 2023-03-07 | 2023-03-03 | 11.517 | 0 | -26,923 | ||
| 2023-03-06 | 2023-03-02 | 11.078 | 26,923 | +26,923 | 0.00% | 298,243 |
| 2023-02-23 | 2023-02-21 | 11.375 | 0 | -13,461 | ||
| 2023-02-22 | 2023-02-20 | 11.660 | 13,461 | +13,461 | 0.00% | 156,956 |
| 2023-02-06 | 2023-02-02 | 11.030 | 0 | -20,192 | ||
| 2023-02-02 | 2023-01-31 | 11.161 | 20,192 | +20,192 | 0.00% | 225,359 |
| 2023-01-09 | 2023-01-05 | 10.103 | 0 | -1,683 | ||
| 2023-01-06 | 2023-01-04 | 10.376 | 1,683 | +1,683 | 0.00% | 17,463 |
| 2022-12-07 | 2022-12-05 | 10.887 | 0 | -599 | ||
| 2022-12-06 | 2022-12-02 | 10.626 | 599 | +599 | 0.00% | 6,365 |
| 2022-12-02 | 2022-11-30 | 11.113 | 0 | -141,344 | ||
| 2022-12-01 | 2022-11-29 | 10.721 | 141,344 | +141,344 | 0.00% | 1,515,357 |
| 2022-11-18 | 2022-11-16 | 10.032 | 0 | -23,557 | ||
| 2022-11-17 | 2022-11-15 | 10.091 | 23,557 | -312,977 | 0.00% | 237,716 |
| 2022-11-16 | 2022-11-14 | 10.032 | 336,534 | -203,603 | 0.01% | 3,375,999 |
| 2022-11-15 | 2022-11-11 | 9.889 | 540,137 | +540,137 | 0.01% | 5,341,438 |
| 2022-11-01 | 2022-10-28 | 8.938 | 0 | -52,163 | ||
| 2022-10-31 | 2022-10-27 | 9.509 | 52,163 | +52,163 | 0.00% | 496,002 |
| 2022-10-25 | 2022-10-21 | 9.628 | 0 | -30,288 | ||
| 2022-10-24 | 2022-10-20 | 9.247 | 30,288 | +30,288 | 0.00% | 280,079 |
| 2022-10-19 | 2022-10-17 | 8.415 | 0 | -25,240 | ||
| 2022-10-18 | 2022-10-14 | 8.677 | 25,240 | +25,240 | 0.00% | 219,000 |
| 2022-10-05 | 2022-09-30 | 9.449 | 0 | -127,883 | ||
| 2022-10-03 | 2022-09-29 | 9.425 | 127,883 | +11,779 | 0.00% | 1,205,360 |
| 2022-09-30 | 2022-09-28 | 9.521 | 116,104 | +116,104 | 0.00% | 1,105,378 |
| 2022-09-06 | 2022-09-02 | 11.421 | 0 | -67,203 | ||
| 2022-09-02 | 2022-08-31 | 11.079 | 67,203 | +67,203 | 0.00% | 744,556 |
| 2022-07-05 | 2022-06-30 | 10.591 | 0 | -157,354 | ||
| 2022-07-04 | 2022-06-29 | 10.396 | 157,354 | +157,354 | 0.00% | 1,635,838 |
| 2022-06-21 | 2022-06-17 | 10.250 | 0 | -42,617 | ||
| 2022-06-20 | 2022-06-16 | 10.250 | 42,617 | +42,617 | 0.00% | 436,816 |
| 2022-04-07 | 2022-04-04 | 13.391 | 0 | -1,107 | ||
| 2022-04-04 | 2022-03-31 | 13.116 | 1,107 | +1,107 | 0.00% | 14,519 |
| 2022-02-16 | 2022-02-14 | 12.865 | 0 | -1,472 | ||
| 2022-02-15 | 2022-02-11 | 13.041 | 1,472 | +1,472 | 0.00% | 19,196 |
| 2022-01-06 | 2022-01-04 | 12.215 | 0 | -617 | ||
| 2022-01-04 | 2021-12-31 | 12.127 | 617 | +617 | 0.00% | 7,482 |
| 2021-12-06 | 2021-12-02 | 10.588 | 0 | -6,392 | ||
| 2021-12-02 | 2021-11-30 | 9.887 | 6,392 | +6,392 | 0.00% | 63,197 |
| 2021-06-01 | 2021-05-28 | 7.303 | 0 | -25,514 | ||
| 2021-05-31 | 2021-05-27 | 7.329 | 25,514 | +25,514 | 0.00% | 186,999 |
| 2021-04-22 | 2021-04-20 | 7.702 | 0 | -39,772 | ||
| 2021-04-20 | 2021-04-16 | 7.103 | 39,772 | +39,772 | 0.00% | 282,490 |
| 2021-02-16 | 2021-02-09 | 6.330 | 0 | -145,580 | ||
| 2021-02-10 | 2021-02-08 | 6.237 | 145,580 | +145,580 | 0.00% | 907,917 |
| 2021-02-05 | 2021-02-03 | 6.277 | 0 | -18,010 | ||
| 2021-02-01 | 2021-01-28 | 6.063 | 18,010 | +18,010 | 0.00% | 109,200 |
| 2021-01-08 | 2021-01-06 | 6.303 | 0 | -271,650 | ||
| 2021-01-07 | 2021-01-05 | 6.103 | 271,650 | +271,650 | 0.01% | 1,657,960 |
| 2020-12-17 | 2020-12-15 | 6.077 | 0 | -52,529 | ||
| 2020-12-16 | 2020-12-14 | 6.157 | 52,529 | +52,529 | 0.00% | 323,400 |
| 2020-11-16 | 2020-11-12 | 7.889 | 0 | -6,003 | ||
| 2020-11-13 | 2020-11-11 | 8.089 | 6,003 | +6,003 | 0.00% | 48,557 |
| 2020-11-06 | 2020-11-04 | 7.529 | 0 | -1,501 | ||
| 2020-11-05 | 2020-11-03 | 7.582 | 1,501 | +1,501 | 0.00% | 11,381 |
| 2020-10-15 | 2020-10-12 | 6.969 | 0 | -126,070 | ||
| 2020-10-14 | 2020-10-09 | 6.690 | 126,070 | +126,070 | 0.00% | 843,362 |
| 2020-08-28 | 2020-08-26 | 8.913 | 0 | -5,825 | ||
| 2020-08-27 | 2020-08-25 | 8.859 | 5,825 | +5,825 | 0.00% | 51,601 |
| 2020-08-07 | 2020-08-05 | 6.428 | 0 | -13,106 | ||
| 2020-08-06 | 2020-08-04 | 6.510 | 13,106 | +13,106 | 0.00% | 85,320 |
| 2020-08-03 | 2020-07-30 | 6.345 | 0 | -8,737 | ||
| 2020-07-31 | 2020-07-29 | 6.304 | 8,737 | +8,737 | 0.00% | 55,078 |
| 2020-07-24 | 2020-07-22 | 6.661 | 0 | -8,737 | ||
| 2020-07-23 | 2020-07-21 | 6.743 | 8,737 | +8,737 | 0.00% | 58,918 |
| 2020-07-17 | 2020-07-15 | 6.785 | 0 | -5,825 | ||
| 2020-07-16 | 2020-07-14 | 6.867 | 5,825 | +5,825 | 0.00% | 40,001 |
| 2020-07-10 | 2020-07-08 | 7.087 | 0 | -451,429 | ||
| 2020-07-09 | 2020-07-07 | 6.936 | 451,429 | +451,429 | 0.01% | 3,130,997 |
| 2020-06-19 | 2020-06-17 | 6.867 | 0 | -2,912 | ||
| 2020-06-18 | 2020-06-16 | 6.689 | 2,912 | +2,912 | 0.00% | 19,477 |
| 2020-05-26 | 2020-05-22 | 7.433 | 0 | -1,410 | ||
| 2020-05-22 | 2020-05-20 | 8.043 | 1,410 | +1,410 | 0.00% | 11,341 |
| 2020-05-19 | 2020-05-15 | 8.185 | 0 | -4,230 | ||
| 2020-05-15 | 2020-05-13 | 8.554 | 4,230 | +2,820 | 0.00% | 36,182 |
| 2020-05-14 | 2020-05-12 | 8.582 | 1,410 | +1,410 | 0.00% | 12,101 |
| 2020-05-06 | 2020-05-04 | 8.384 | 0 | -29,960 | ||
| 2020-05-05 | 2020-04-29 | 8.511 | 29,960 | +29,960 | 0.00% | 254,996 |
| 2020-04-15 | 2020-04-09 | 8.696 | 0 | -1,410 | ||
| 2020-04-14 | 2020-04-08 | 8.710 | 1,410 | +1,410 | 0.00% | 12,281 |
| 2020-04-06 | 2020-04-02 | 8.284 | 0 | -214,305 | ||
| 2020-04-03 | 2020-04-01 | 8.228 | 214,305 | +214,305 | 0.01% | 1,763,198 |
| 2020-03-12 | 2020-03-10 | 8.625 | 0 | -1,410 | ||
| 2020-03-11 | 2020-03-09 | 8.653 | 1,410 | +1,410 | 0.00% | 12,201 |
| 2020-02-24 | 2020-02-20 | 9.760 | 0 | -49,347 | ||
| 2020-02-21 | 2020-02-19 | 9.802 | 49,347 | +49,347 | 0.00% | 483,704 |
| 2019-12-23 | 2019-12-19 | 9.689 | 0 | -1,410 | ||
| 2019-12-20 | 2019-12-18 | 9.816 | 1,410 | +1,410 | 0.00% | 13,841 |
| 2019-12-06 | 2019-12-04 | 8.894 | 0 | -22,558 | ||
| 2019-12-05 | 2019-12-03 | 9.022 | 22,558 | +22,558 | 0.00% | 203,516 |
| 2019-12-02 | 2019-11-28 | 9.206 | 0 | -4,230 | ||
| 2019-11-29 | 2019-11-27 | 9.306 | 4,230 | -14,099 | 0.00% | 39,363 |
| 2019-11-28 | 2019-11-26 | 9.476 | 18,329 | +18,329 | 0.00% | 173,683 |
| 2019-11-04 | 2019-10-31 | 10.242 | 0 | -39,477 | ||
| 2019-11-01 | 2019-10-30 | 10.398 | 39,477 | +39,477 | 0.00% | 410,477 |
| 2019-10-02 | 2019-09-27 | 10.469 | 0 | -903,748 | ||
| 2019-09-30 | 2019-09-26 | 10.639 | 903,748 | +903,748 | 0.03% | 9,615,003 |
| 2019-09-20 | 2019-09-18 | 11.121 | 0 | -919 | ||
| 2019-09-19 | 2019-09-17 | 11.164 | 919 | +919 | 0.00% | 10,260 |
| 2019-06-19 | 2019-06-17 | 11.810 | 0 | -505,768 | ||
| 2019-06-18 | 2019-06-14 | 12.230 | 505,768 | +465,669 | 0.01% | 6,185,400 |
| 2019-06-17 | 2019-06-13 | 12.114 | 40,099 | +40,099 | 0.00% | 485,757 |
| 2019-04-30 | 2019-04-26 | 11.872 | 0 | -13,612 | ||
| 2019-04-29 | 2019-04-25 | 11.740 | 13,612 | +13,612 | 0.00% | 159,806 |
| 2019-04-02 | 2019-03-29 | 10.800 | 0 | -1,009,975 | ||
| 2019-04-01 | 2019-03-28 | 10.844 | 1,009,975 | +1,009,975 | 0.03% | 10,951,925 |
| 2019-03-27 | 2019-03-25 | 10.594 | 0 | -136,115 | ||
| 2019-03-26 | 2019-03-22 | 10.785 | 136,115 | +136,115 | 0.00% | 1,467,998 |
| 2019-03-20 | 2019-03-18 | 12.122 | 0 | -679,215 | ||
| 2019-03-19 | 2019-03-15 | 11.946 | 679,215 | +568,962 | 0.02% | 8,113,744 |
| 2019-03-18 | 2019-03-14 | 12.034 | 110,253 | +8,167 | 0.00% | 1,326,777 |
| 2019-03-15 | 2019-03-13 | 12.269 | 102,086 | +102,086 | 0.00% | 1,252,495 |
| 2019-03-01 | 2019-02-27 | 12.578 | 0 | -208,256 | ||
| 2019-02-28 | 2019-02-26 | 12.813 | 208,256 | +208,256 | 0.01% | 2,668,317 |
| 2019-02-08 | 2019-01-31 | 10.961 | 0 | -8,847 | ||
| 2019-02-01 | 2019-01-30 | 10.726 | 8,847 | +6,805 | 0.00% | 94,895 |
| 2019-01-31 | 2019-01-29 | 11.005 | 2,042 | +2,042 | 0.00% | 22,473 |
| 2019-01-30 | 2019-01-28 | 10.873 | 0 | -96,642 | ||
| 2019-01-29 | 2019-01-25 | 10.638 | 96,642 | +96,642 | 0.00% | 1,028,082 |
| 2019-01-21 | 2019-01-17 | 10.359 | 0 | -42,196 | ||
| 2019-01-18 | 2019-01-16 | 10.623 | 42,196 | +42,196 | 0.00% | 448,263 |
| 2018-12-06 | 2018-12-04 | 10.065 | 0 | -127,948 | ||
| 2018-12-05 | 2018-12-03 | 10.138 | 127,948 | +127,948 | 0.00% | 1,297,197 |
| 2018-11-26 | 2018-11-22 | 9.433 | 0 | -273,591 | ||
| 2018-11-23 | 2018-11-21 | 9.316 | 273,591 | +273,591 | 0.01% | 2,548,675 |
| 2018-11-09 | 2018-11-07 | 8.331 | 0 | -167,422 | ||
| 2018-11-08 | 2018-11-06 | 8.302 | 167,422 | +167,422 | 0.00% | 1,389,903 |
| 2018-09-19 | 2018-09-17 | 11.245 | 0 | -25,862 | ||
| 2018-09-18 | 2018-09-14 | 11.215 | 25,862 | +25,862 | 0.00% | 290,042 |
| 2018-08-01 | 2018-07-30 | 14.289 | 0 | -132,059 | ||
| 2018-07-31 | 2018-07-27 | 14.648 | 132,059 | +132,059 | 0.00% | 1,934,461 |
| 2018-05-21 | 2018-05-17 | 14.816 | 0 | -860 | ||
| 2018-05-18 | 2018-05-16 | 14.923 | 860 | +860 | 0.00% | 12,834 |
| 2018-04-23 | 2018-04-19 | 15.458 | 0 | -126,753 | ||
| 2018-04-20 | 2018-04-18 | 15.060 | 126,753 | +9,147 | 0.00% | 1,908,958 |
| 2018-04-19 | 2018-04-17 | 14.846 | 117,606 | +117,606 | 0.00% | 1,746,000 |
| 2018-03-28 | 2018-03-26 | 14.907 | 0 | -177,716 | ||
| 2018-03-27 | 2018-03-23 | 15.198 | 177,716 | +177,716 | 0.01% | 2,700,964 |
| 2018-03-15 | 2018-03-13 | 16.162 | 0 | -859 | ||
| 2018-03-14 | 2018-03-12 | 16.560 | 859 | +859 | 0.00% | 14,225 |
| 2018-02-08 | 2018-02-06 | 16.683 | 0 | -69,257 | ||
| 2018-02-07 | 2018-02-05 | 17.295 | 69,257 | +69,257 | 0.00% | 1,197,802 |
| 2018-02-06 | 2018-02-02 | 17.417 | 0 | -7,840 | ||
| 2018-02-05 | 2018-02-01 | 17.264 | 7,840 | +7,840 | 0.00% | 135,353 |
| 2018-02-02 | 2018-01-31 | 17.326 | 0 | -9,147 | ||
| 2018-02-01 | 2018-01-30 | 17.571 | 9,147 | +9,147 | 0.00% | 160,718 |
| 2018-01-05 | 2018-01-03 | 17.326 | 0 | -158,115 | ||
| 2018-01-04 | 2018-01-02 | 17.479 | 158,115 | +158,115 | 0.00% | 2,763,645 |
| 2017-11-08 | 2017-11-06 | 16.499 | 0 | -36,589 | ||
| 2017-11-07 | 2017-11-03 | 16.683 | 36,589 | +36,589 | 0.00% | 610,408 |
| 2017-11-02 | 2017-10-31 | 16.775 | 0 | -19,601 | ||
| 2017-11-01 | 2017-10-30 | 16.928 | 19,601 | -1,132,938 | 0.00% | 331,800 |
| 2017-10-31 | 2017-10-27 | 17.081 | 1,152,539 | +1,152,539 | 0.03% | 19,686,243 |
| 2017-08-17 | 2017-08-15 | 19.361 | 0 | -19 | ||
| 2017-08-16 | 2017-08-14 | 19.392 | 19 | +19 | 0.00% | 368 |
| 2017-08-15 | 2017-08-11 | 19.268 | 0 | -639,432 | ||
| 2017-08-14 | 2017-08-10 | 19.237 | 639,432 | +295,222 | 0.02% | 12,300,803 |
| 2017-08-11 | 2017-08-09 | 19.485 | 344,210 | +344,210 | 0.01% | 6,707,035 |
| 2017-07-27 | 2017-07-25 | 20.106 | 0 | -23,205 | ||
| 2017-07-26 | 2017-07-24 | 20.540 | 23,205 | +23,205 | 0.00% | 476,636 |
| 2017-07-05 | 2017-07-03 | 20.540 | 0 | -369,994 | ||
| 2017-07-04 | 2017-06-30 | 20.726 | 369,994 | +369,994 | 0.01% | 7,668,644 |
| 2017-06-30 | 2017-06-28 | 20.416 | 0 | -24,494 | ||
| 2017-06-29 | 2017-06-27 | 19.640 | 24,494 | +24,494 | 0.00% | 481,073 |
| 2017-05-22 | 2017-05-18 | 20.763 | 0 | -19,072 | ||
| 2017-05-19 | 2017-05-17 | 21.046 | 19,072 | +19,072 | 0.00% | 401,393 |
| 2017-05-11 | 2017-05-09 | 21.550 | 0 | -25,430 | ||
| 2017-05-10 | 2017-05-08 | 21.738 | 25,430 | -743,822 | 0.00% | 552,804 |
| 2017-05-09 | 2017-05-05 | 20.794 | 769,252 | +767,981 | 0.03% | 15,996,209 |
| 2017-05-08 | 2017-05-04 | 21.518 | 1,271 | +1,271 | 0.00% | 27,349 |
| 2017-04-24 | 2017-04-20 | 22.116 | 0 | -30,516 | ||
| 2017-04-21 | 2017-04-19 | 22.242 | 30,516 | +25,430 | 0.00% | 678,725 |
| 2017-04-20 | 2017-04-18 | 22.273 | 5,086 | +5,086 | 0.00% | 113,281 |
| 2017-03-27 | 2017-03-23 | 22.588 | 0 | -620 | ||
| 2017-03-24 | 2017-03-22 | 22.305 | 620 | +620 | 0.00% | 13,829 |
| 2017-02-28 | 2017-02-24 | 20.260 | 0 | -263,198 | ||
| 2017-02-27 | 2017-02-23 | 20.763 | 263,198 | +263,198 | 0.01% | 5,464,790 |
| 2017-01-26 | 2017-01-24 | 19.977 | 0 | -61,032 | ||
| 2017-01-25 | 2017-01-23 | 19.725 | 61,032 | +61,032 | 0.00% | 1,203,849 |
| 2017-01-12 | 2017-01-10 | 18.089 | 0 | -119,520 | ||
| 2017-01-11 | 2017-01-09 | 17.963 | 119,520 | -175,466 | 0.00% | 2,146,959 |
| 2017-01-10 | 2017-01-06 | 17.774 | 294,986 | +216,154 | 0.01% | 5,243,205 |
| 2017-01-09 | 2017-01-05 | 17.869 | 78,832 | +78,832 | 0.00% | 1,408,633 |
| 2016-12-30 | 2016-12-28 | 17.932 | 0 | -445 | ||
| 2016-12-29 | 2016-12-23 | 17.900 | 445 | +445 | 0.00% | 7,966 |
| 2016-12-28 | 2016-12-22 | 17.806 | 0 | -2,543 | ||
| 2016-12-23 | 2016-12-21 | 17.806 | 2,543 | +2,543 | 0.00% | 45,280 |
| 2016-12-06 | 2016-12-02 | 19.536 | 0 | -10,172 | ||
| 2016-12-05 | 2016-12-01 | 19.662 | 10,172 | +10,172 | 0.00% | 200,002 |
| 2016-11-30 | 2016-11-28 | 19.914 | 0 | -22,887 | ||
| 2016-11-29 | 2016-11-25 | 20.008 | 22,887 | +22,887 | 0.00% | 457,924 |
| 2016-06-22 | 2016-06-20 | 15.864 | 0 | -63,845 | ||
| 2016-06-21 | 2016-06-17 | 16.296 | 63,845 | +63,845 | 0.00% | 1,040,395 |
| 2016-03-09 | 2016-03-07 | 18.147 | 0 | -608,825 | ||
| 2016-03-08 | 2016-03-04 | 19.188 | 608,825 | +608,825 | 0.02% | 11,682,009 |
| 2016-01-04 | 2015-12-29 | 21.790 | 0 | -6,150 | ||
| 2015-12-30 | 2015-12-28 | 21.692 | 6,150 | +6,150 | 0.00% | 133,406 |
| 2015-12-09 | 2015-12-07 | 19.936 | 0 | -12,299 | ||
| 2015-12-04 | 2015-12-02 | 19.871 | 12,299 | +12,299 | 0.00% | 244,390 |
| 2015-11-16 | 2015-11-12 | 19.611 | 0 | -6,150 | ||
| 2015-11-13 | 2015-11-11 | 19.318 | 6,150 | +6,150 | 0.00% | 118,805 |
| 2015-10-26 | 2015-10-22 | 19.188 | 0 | -29,519 | ||
| 2015-10-23 | 2015-10-20 | 19.155 | 29,519 | +29,519 | 0.00% | 565,444 |
| 2015-10-22 | 2015-10-19 | 18.602 | 0 | -33,209 | ||
| 2015-10-20 | 2015-10-16 | 18.505 | 33,209 | +33,209 | 0.00% | 614,527 |
| 2015-10-13 | 2015-10-09 | 18.050 | 0 | -18,449 | ||
| 2015-10-09 | 2015-10-07 | 17.594 | 18,449 | +18,449 | 0.00% | 324,596 |
| 2015-09-01 | 2015-08-28 | 17.580 | 0 | -31,531 | ||
| 2015-08-31 | 2015-08-27 | 17.184 | 31,531 | +31,531 | 0.00% | 541,837 |
| 2015-08-25 | 2015-08-21 | 16.459 | 0 | -82,466 | ||
| 2015-08-20 | 2015-08-18 | 18.668 | 82,466 | +69,126 | 0.00% | 1,539,516 |
| 2015-08-19 | 2015-08-17 | 18.767 | 13,340 | -198,889 | 0.00% | 250,358 |
| 2015-08-18 | 2015-08-14 | 18.833 | 212,229 | +212,229 | 0.01% | 3,996,996 |
| 2015-07-30 | 2015-07-28 | 19.229 | 0 | -543,307 | ||
| 2015-07-29 | 2015-07-27 | 19.625 | 543,307 | -137,039 | 0.02% | 10,662,403 |
| 2015-07-28 | 2015-07-24 | 20.549 | 680,346 | +219,505 | 0.03% | 13,980,114 |
| 2015-07-27 | 2015-07-23 | 20.812 | 460,841 | +139,465 | 0.02% | 9,591,208 |
| 2015-07-24 | 2015-07-22 | 20.746 | 321,376 | +137,040 | 0.01% | 6,667,406 |
| 2015-07-23 | 2015-07-21 | 21.109 | 184,336 | +184,336 | 0.01% | 3,891,195 |
| 2015-07-20 | 2015-07-16 | 20.516 | 0 | -10,915 | ||
| 2015-07-17 | 2015-07-15 | 20.252 | 10,915 | +10,915 | 0.00% | 221,047 |
| 2015-07-15 | 2015-07-13 | 21.637 | 0 | -379,587 | ||
| 2015-07-10 | 2015-07-08 | 18.372 | 379,587 | +379,587 | 0.02% | 6,973,637 |
| 2015-07-06 | 2015-07-02 | 22.824 | 0 | -23,042 | ||
| 2015-07-03 | 2015-06-30 | 23.022 | 23,042 | +23,042 | 0.00% | 530,479 |
| 2015-06-30 | 2015-06-26 | 23.187 | 0 | -10,915 | ||
| 2015-06-29 | 2015-06-25 | 23.352 | 10,915 | +10,915 | 0.00% | 254,888 |
| 2015-06-11 | 2015-06-09 | 21.934 | 0 | -6 | ||
| 2015-06-10 | 2015-06-08 | 22.198 | 6 | +6 | 0.00% | 133 |
| 2015-05-29 | 2015-05-27 | 23.404 | 0 | -7,199 | ||
| 2015-05-28 | 2015-05-26 | 23.904 | 7,199 | -2,399 | 0.00% | 172,085 |
| 2015-05-27 | 2015-05-22 | 23.971 | 9,598 | +9,598 | 0.00% | 230,070 |
| 2015-02-17 | 2015-02-13 | 18.736 | 0 | -105,582 | ||
| 2015-02-16 | 2015-02-12 | 18.736 | 105,582 | +105,582 | 0.00% | 1,978,232 |
| 2015-02-09 | 2015-02-05 | 19.637 | 0 | -851,858 | ||
| 2015-02-06 | 2015-02-04 | 18.870 | 851,858 | +851,858 | 0.04% | 16,074,396 |
| 2015-02-04 | 2015-02-02 | 19.337 | 0 | -47,992 | ||
| 2015-02-03 | 2015-01-30 | 19.870 | 47,992 | +47,992 | 0.00% | 953,600 |
| 2015-01-20 | 2015-01-16 | 19.303 | 0 | -13,198 | ||
| 2015-01-19 | 2015-01-15 | 19.937 | 13,198 | +13,198 | 0.00% | 263,124 |
| 2015-01-08 | 2015-01-06 | 18.870 | 0 | -100,783 | ||
| 2015-01-07 | 2015-01-05 | 18.803 | 100,783 | +100,783 | 0.00% | 1,895,036 |
| 2014-12-30 | 2014-12-24 | 18.136 | 0 | -13,198 | ||
| 2014-12-29 | 2014-12-22 | 18.403 | 13,198 | +13,198 | 0.00% | 242,884 |
| 2014-12-23 | 2014-12-19 | 18.770 | 0 | -15,597 | ||
| 2014-12-22 | 2014-12-18 | 18.570 | 15,597 | +15,597 | 0.00% | 289,633 |
| 2014-12-16 | 2014-12-12 | 18.836 | 0 | -8,399 | ||
| 2014-12-15 | 2014-12-11 | 18.936 | 8,399 | +8,399 | 0.00% | 159,048 |
| 2014-11-28 | 2014-11-26 | 19.270 | 0 | -13,198 | ||
| 2014-11-27 | 2014-11-25 | 18.770 | 13,198 | +13,198 | 0.00% | 247,724 |
| 2014-11-05 | 2014-11-03 | 19.670 | 0 | -2,400 | ||
| 2014-10-31 | 2014-10-29 | 19.203 | 2,400 | +2,400 | 0.00% | 46,088 |
| 2014-09-24 | 2014-09-22 | 20.003 | 0 | -7,199 | ||
| 2014-09-19 | 2014-09-17 | 19.770 | 7,199 | +7,199 | 0.00% | 142,324 |
| 2014-09-10 | 2014-09-05 | 21.160 | 0 | -19,025 | ||
| 2014-09-08 | 2014-09-04 | 21.194 | 19,025 | +19,025 | 0.00% | 403,209 |
| 2014-09-03 | 2014-09-01 | 20.655 | 0 | -36,860 | ||
| 2014-08-29 | 2014-08-27 | 21.597 | 36,860 | +36,860 | 0.00% | 796,078 |
| 2014-07-17 | 2014-07-15 | 22.808 | 0 | -84,422 | ||
| 2014-07-16 | 2014-07-14 | 22.876 | 84,422 | -147,440 | 0.00% | 1,931,211 |
| 2014-07-14 | 2014-07-10 | 22.640 | 231,862 | +84,422 | 0.01% | 5,249,402 |
| 2014-07-11 | 2014-07-09 | 22.506 | 147,440 | +147,440 | 0.01% | 3,318,231 |
| 2014-07-09 | 2014-07-07 | 23.145 | 0 | -297,259 | ||
| 2014-07-08 | 2014-07-04 | 22.539 | 297,259 | +68,964 | 0.01% | 6,700,004 |
| 2014-07-07 | 2014-07-03 | 22.506 | 228,295 | +228,295 | 0.01% | 5,137,925 |
| 2014-07-04 | 2014-07-02 | 22.808 | 0 | -1,189 | ||
| 2014-07-03 | 2014-06-30 | 22.876 | 1,189 | -5,945 | 0.00% | 27,199 |
| 2014-07-02 | 2014-06-27 | 22.842 | 7,134 | +7,134 | 0.00% | 162,955 |
| 2014-06-13 | 2014-06-11 | 22.909 | 0 | -17,836 | ||
| 2014-06-12 | 2014-06-10 | 23.313 | 17,836 | +17,836 | 0.00% | 415,811 |
| 2014-06-05 | 2014-06-03 | 23.252 | 0 | -20,033 | ||
| 2014-06-04 | 2014-05-30 | 22.777 | 20,033 | +20,033 | 0.00% | 456,289 |
| 2014-05-29 | 2014-05-27 | 22.709 | 0 | -21,211 | ||
| 2014-05-27 | 2014-05-23 | 22.336 | 21,211 | +21,211 | 0.00% | 473,761 |
| 2014-05-23 | 2014-05-21 | 21.657 | 0 | -48,314 | ||
| 2014-05-22 | 2014-05-20 | 21.792 | 48,314 | +48,314 | 0.00% | 1,052,883 |
| 2014-04-24 | 2014-04-22 | 23.558 | 0 | -63,633 | ||
| 2014-04-23 | 2014-04-17 | 23.116 | 63,633 | +63,633 | 0.00% | 1,470,962 |
| 2014-04-11 | 2014-04-09 | 23.558 | 0 | -5,892 | ||
| 2014-04-10 | 2014-04-08 | 22.913 | 5,892 | +5,892 | 0.00% | 135,001 |
| 2014-04-03 | 2014-04-01 | 22.302 | 0 | -71,882 | ||
| 2014-04-02 | 2014-03-31 | 22.302 | 71,882 | +60,098 | 0.00% | 1,603,088 |
| 2014-04-01 | 2014-03-28 | 21.962 | 11,784 | +11,784 | 0.00% | 258,803 |
| 2014-03-21 | 2014-03-19 | 19.959 | 0 | -372 | ||
| 2014-03-18 | 2014-03-14 | 19.382 | 372 | +372 | 0.00% | 7,210 |
| 2014-03-12 | 2014-03-10 | 20.944 | 0 | -53,027 | ||
| 2014-03-07 | 2014-03-05 | 21.657 | 53,027 | +40,065 | 0.00% | 1,148,391 |
| 2014-03-06 | 2014-03-04 | 22.030 | 12,962 | +12,962 | 0.00% | 285,554 |
| 2014-02-26 | 2014-02-24 | 22.743 | 0 | -36,530 | ||
| 2014-02-25 | 2014-02-21 | 22.879 | 36,530 | +36,530 | 0.00% | 835,760 |
| 2014-02-21 | 2014-02-19 | 23.659 | 0 | -73,060 | ||
| 2014-02-20 | 2014-02-18 | 23.795 | 73,060 | +73,060 | 0.00% | 1,738,480 |
| 2014-02-18 | 2014-02-14 | 23.626 | 0 | -9,427 | ||
| 2014-02-17 | 2014-02-13 | 23.965 | 9,427 | +9,427 | 0.00% | 225,918 |
| 2014-01-29 | 2014-01-27 | 22.777 | 0 | -37,708 | ||
| 2014-01-28 | 2014-01-24 | 23.829 | 37,708 | +37,708 | 0.00% | 898,551 |
| 2014-01-02 | 2013-12-27 | 23.116 | 0 | -34,173 | ||
| 2013-12-30 | 2013-12-24 | 22.879 | 34,173 | +34,173 | 0.00% | 781,835 |
| 2013-12-05 | 2013-12-03 | 22.743 | 0 | -57,741 | ||
| 2013-12-04 | 2013-12-02 | 23.184 | 57,741 | +57,741 | 0.00% | 1,338,681 |
| 2013-12-03 | 2013-11-29 | 23.116 | 0 | -25,925 | ||
| 2013-12-02 | 2013-11-28 | 22.947 | 25,925 | +25,925 | 0.00% | 594,891 |
| 2013-08-21 | 2013-08-19 | 22.055 | 0 | -60,830 | ||
| 2013-08-20 | 2013-08-16 | 22.568 | 60,830 | +60,830 | 0.00% | 1,372,801 |
| 2013-07-08 | 2013-07-04 | 19.627 | 0 | -585 | ||
| 2013-07-05 | 2013-07-03 | 19.559 | 585 | +585 | 0.00% | 11,442 |
| 2013-05-22 | 2013-05-20 | 21.873 | 0 | -192,772 | ||
| 2013-05-21 | 2013-05-16 | 21.356 | 192,772 | +192,772 | 0.01% | 4,116,808 |
| 2013-05-08 | 2013-05-06 | 19.944 | 0 | -105,676 | ||
| 2013-05-07 | 2013-05-03 | 20.322 | 105,676 | +105,676 | 0.00% | 2,147,600 |
| 2013-04-24 | 2013-04-22 | 19.565 | 0 | -4,645 | ||
| 2013-04-23 | 2013-04-19 | 19.565 | 4,645 | +4,645 | 0.00% | 90,878 |
| 2013-03-21 | 2013-03-19 | 17.980 | 0 | -6,968 | ||
| 2013-03-20 | 2013-03-18 | 17.877 | 6,968 | +6,968 | 0.00% | 124,566 |
| 2013-03-19 | 2013-03-15 | 17.911 | 0 | -31,354 | ||
| 2013-03-18 | 2013-03-14 | 18.118 | 31,354 | +31,354 | 0.00% | 568,072 |
| 2013-03-04 | 2013-02-28 | 18.738 | 0 | -46,219 | ||
| 2013-03-01 | 2013-02-27 | 17.636 | 46,219 | +46,219 | 0.00% | 815,109 |
| 2013-02-22 | 2013-02-20 | 18.428 | 0 | -76,644 | ||
| 2013-02-21 | 2013-02-19 | 18.635 | 76,644 | +76,644 | 0.00% | 1,428,237 |
| 2013-02-06 | 2013-02-04 | 18.256 | 0 | -431,994 | ||
| 2013-02-05 | 2013-02-01 | 17.877 | 431,994 | +431,994 | 0.02% | 7,722,715 |
| 2013-01-28 | 2013-01-24 | 17.429 | 0 | -23,709 | ||
| 2013-01-25 | 2013-01-23 | 17.532 | 23,709 | +23,709 | 0.00% | 415,677 |
| 2013-01-08 | 2013-01-04 | 15.982 | 0 | -19,742 | ||
| 2013-01-07 | 2013-01-03 | 15.414 | 19,742 | +19,742 | 0.00% | 304,305 |
| 2012-12-27 | 2012-12-20 | 16.000 | 0 | -5,806 | ||
| 2012-12-21 | 2012-12-19 | 16.327 | 5,806 | +5,806 | 0.00% | 94,794 |
| 2012-10-03 | 2012-09-27 | 15.242 | 0 | -25,548 | ||
| 2012-09-28 | 2012-09-26 | 15.311 | 25,548 | +25,548 | 0.00% | 391,159 |
| 2012-09-18 | 2012-09-14 | 15.917 | 0 | -144,024 | ||
| 2012-09-17 | 2012-09-13 | 15.553 | 144,024 | +144,024 | 0.01% | 2,239,999 |
| 2012-08-27 | 2012-08-23 | 14.633 | 0 | -47,240 | ||
| 2012-08-24 | 2012-08-22 | 14.564 | 47,240 | +47,240 | 0.00% | 687,982 |
| 2012-08-21 | 2012-08-17 | 14.824 | 0 | -520,791 | ||
| 2012-08-20 | 2012-08-16 | 14.997 | 520,791 | +520,791 | 0.02% | 7,810,561 |
| 2012-08-03 | 2012-08-01 | 13.800 | 0 | -53,001 | ||
| 2012-08-02 | 2012-07-31 | 14.060 | 53,001 | +53,001 | 0.00% | 745,202 |
| 2012-05-25 | 2012-05-23 | 11.643 | 0 | -1,011 | ||
| 2012-05-24 | 2012-05-22 | 11.362 | 1,011 | +1,011 | 0.00% | 11,487 |
| 2012-04-20 | 2012-04-18 | 12.870 | 0 | -107,217 | ||
| 2012-04-19 | 2012-04-17 | 12.853 | 107,217 | -467,648 | 0.01% | 1,378,043 |
| 2012-04-18 | 2012-04-16 | 12.853 | 574,865 | +512,132 | 0.03% | 7,388,646 |
| 2012-04-16 | 2012-04-12 | 12.607 | 62,733 | +62,733 | 0.00% | 790,897 |
| 2012-02-28 | 2012-02-24 | 11.906 | 0 | -31,937 | ||
| 2012-02-27 | 2012-02-23 | 12.011 | 31,937 | +31,937 | 0.00% | 383,601 |
| 2012-02-02 | 2012-01-31 | 10.784 | 0 | -58,171 | ||
| 2012-02-01 | 2012-01-30 | 10.573 | 58,171 | +58,171 | 0.00% | 615,062 |
| 2012-01-18 | 2012-01-16 | 9.784 | 0 | -54,749 | ||
| 2012-01-17 | 2012-01-13 | 9.872 | 54,749 | +54,749 | 0.00% | 540,480 |
| 2012-01-12 | 2012-01-10 | 9.819 | 0 | -49,046 | ||
| 2012-01-11 | 2012-01-09 | 9.539 | 49,046 | +49,046 | 0.00% | 467,840 |
| 2011-12-22 | 2011-12-20 | 8.978 | 0 | -45,624 | ||
| 2011-12-21 | 2011-12-19 | 8.995 | 45,624 | +45,624 | 0.00% | 410,398 |
| 2011-10-04 | 2011-09-30 | 7.294 | 0 | -907 | ||
| 2011-10-03 | 2011-09-28 | 7.838 | 907 | +907 | 0.00% | 7,109 |
| 2011-08-08 | 2011-08-04 | 13.685 | 0 | -845 | ||
| 2011-08-05 | 2011-08-03 | 13.721 | 845 | +845 | 0.00% | 11,594 |
| 2011-07-22 | 2011-07-20 | 13.667 | 0 | -1,127 | ||
| 2011-07-13 | 2011-07-11 | 14.235 | 1,127 | +1,127 | 0.00% | 16,043 |
| 2011-06-22 | 2011-06-20 | 12.691 | 0 | -56,339 | ||
| 2011-06-21 | 2011-06-17 | 13.046 | 56,339 | +56,339 | 0.00% | 735,001 |
| 2011-06-17 | 2011-06-15 | 13.011 | 0 | -80,001 | ||
| 2011-06-16 | 2011-06-14 | 12.851 | 80,001 | +80,001 | 0.00% | 1,028,076 |
| 2011-06-08 | 2011-06-03 | 14.537 | 0 | -94,649 | ||
| 2011-06-07 | 2011-06-02 | 14.466 | 94,649 | +94,649 | 0.00% | 1,369,194 |
| 2011-06-03 | 2011-06-01 | 14.448 | 0 | -89,016 | ||
| 2011-06-02 | 2011-05-31 | 14.982 | 89,016 | +89,016 | 0.00% | 1,333,596 |
| 2011-05-23 | 2011-05-19 | 14.767 | 0 | -390,430 | ||
| 2011-05-20 | 2011-05-18 | 14.660 | 390,430 | +390,430 | 0.02% | 5,723,597 |
| 2011-04-06 | 2011-04-01 | 13.896 | 0 | -24,191 | ||
| 2011-04-04 | 2011-03-31 | 13.208 | 24,191 | +24,191 | 0.00% | 319,506 |
| 2011-03-24 | 2011-03-22 | 13.263 | 0 | -63,734 | ||
| 2011-03-23 | 2011-03-21 | 13.673 | 63,734 | +63,734 | 0.00% | 871,417 |
| 2011-03-02 | 2011-02-28 | 13.319 | 0 | -546,168 | ||
| 2011-03-01 | 2011-02-25 | 12.724 | 546,168 | +546,168 | 0.03% | 6,949,438 |
| 2010-10-25 | 2010-10-21 | 11.608 | 0 | -763,345 | ||
| 2010-10-22 | 2010-10-20 | 11.180 | 763,345 | +763,345 | 0.05% | 8,534,197 |
| 2010-10-12 | 2010-10-08 | 10.622 | 0 | -4,123,140 | ||
| 2010-10-11 | 2010-10-07 | 10.622 | 4,123,140 | +4,123,140 | 0.26% | 43,795,702 |
| 2010-09-01 | 2010-08-30 | 7.318 | 0 | -1,063 | ||
| 2010-08-30 | 2010-08-26 | 7.280 | 1,063 | +1,063 | 0.00% | 7,739 |
| 2010-07-23 | 2010-07-21 | 5.568 | 0 | -55 | ||
| 2010-07-22 | 2010-07-20 | 5.305 | 55 | +55 | 0.00% | 292 |
| 2010-03-03 | 2010-03-01 | 5.476 | 0 | -629 | ||
| 2010-03-02 | 2010-02-26 | 5.381 | 629 | +629 | 0.00% | 3,385 |
| 2009-12-10 | 2009-12-08 | 6.850 | 0 | -473,767 | ||
| 2009-12-09 | 2009-12-07 | 6.717 | 473,767 | +473,767 | 0.03% | 3,182,079 |
| 2009-09-16 | 2009-09-14 | 6.614 | 0 | -629 | ||
| 2009-09-15 | 2009-09-11 | 6.556 | 629 | +629 | 0.00% | 4,124 |
| 2009-08-20 | 2009-08-18 | 6.884 | 0 | -571 | ||
| 2009-08-19 | 2009-08-17 | 6.383 | 571 | +571 | 0.00% | 3,645 |
| 2008-04-18 | 2008-04-16 | 105.747 | 0 | -233 | ||
| 2008-04-17 | 2008-04-15 | 105.747 | 233 | +233 | 0.00% | 24,639 |
| 2008-04-16 | 2008-04-14 | 103.168 | 0 | -233 | ||
| 2008-04-15 | 2008-04-11 | 109.702 | 233 | +233 | 0.00% | 25,560 |
| 2008-01-28 | 2008-01-24 | 103.465 | 0 | -114 | ||
| 2008-01-25 | 2008-01-23 | 102.764 | 114 | -26 | 0.00% | 11,715 |
| 2008-01-24 | 2008-01-22 | 98.913 | 140 | +140 | 0.00% | 13,848 |
| 2007-12-10 | 2007-12-06 | 112.043 | 0 | -12 | ||
| 2007-12-07 | 2007-12-05 | 113.443 | 12 | +12 | 0.00% | 1,361 |
| 2007-11-09 | 2007-11-07 | 127.799 | 0 | -18,279 | ||
| 2007-11-08 | 2007-11-06 | 128.499 | 18,279 | +18,279 | 0.03% | 2,348,837 |
| 2007-11-05 | 2007-11-01 | 133.751 | 0 | -76 | ||
| 2007-11-02 | 2007-10-31 | 140.929 | 76 | +76 | 0.00% | 10,711 |
| 2007-08-13 | 2007-08-09 | 109.132 | 0 | -31,938 | ||
| 2007-08-10 | 2007-08-08 | 111.251 | 31,938 | +31,938 | 0.06% | 3,553,145 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy