History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 64 | +0 | 0.00% | 635 |
| 2025-10-13 | 2025-10-09 | 9.790 | 64 | +0 | 0.00% | 627 |
| 2025-10-10 | 2025-10-08 | 9.700 | 64 | +0 | 0.00% | 621 |
| 2025-10-09 | 2025-10-06 | 9.800 | 64 | +0 | 0.00% | 627 |
| 2025-10-08 | 2025-10-03 | 9.800 | 64 | +0 | 0.00% | 627 |
| 2025-10-06 | 2025-10-02 | 9.810 | 64 | +0 | 0.00% | 628 |
| 2025-10-03 | 2025-09-30 | 9.910 | 64 | +0 | 0.00% | 634 |
| 2025-10-02 | 2025-09-29 | 9.870 | 64 | +0 | 0.00% | 632 |
| 2025-09-30 | 2025-09-26 | 9.910 | 64 | +0 | 0.00% | 634 |
| 2025-09-29 | 2025-09-25 | 9.760 | 64 | +0 | 0.00% | 625 |
| 2025-09-26 | 2025-09-24 | 9.770 | 64 | +0 | 0.00% | 625 |
| 2025-09-25 | 2025-09-23 | 9.820 | 64 | +0 | 0.00% | 628 |
| 2025-09-24 | 2025-09-22 | 9.920 | 64 | +0 | 0.00% | 635 |
| 2025-09-23 | 2025-09-19 | 9.910 | 64 | +0 | 0.00% | 634 |
| 2025-09-22 | 2025-09-18 | 9.900 | 64 | +0 | 0.00% | 634 |
| 2025-09-19 | 2025-09-17 | 10.000 | 64 | +0 | 0.00% | 640 |
| 2025-09-18 | 2025-09-16 | 10.060 | 64 | +0 | 0.00% | 644 |
| 2025-09-17 | 2025-09-15 | 10.991 | 64 | +0 | 0.00% | 703 |
| 2025-09-16 | 2025-09-12 | 10.950 | 64 | +2 | 0.00% | 701 |
| 2025-09-15 | 2025-09-11 | 11.105 | 62 | +0 | 0.00% | 689 |
| 2025-09-12 | 2025-09-10 | 11.022 | 62 | +0 | 0.00% | 683 |
| 2025-09-11 | 2025-09-09 | 10.981 | 62 | +0 | 0.00% | 681 |
| 2025-09-10 | 2025-09-08 | 10.929 | 62 | +0 | 0.00% | 678 |
| 2025-09-09 | 2025-09-05 | 11.022 | 62 | +0 | 0.00% | 683 |
| 2025-09-08 | 2025-09-04 | 10.805 | 62 | +0 | 0.00% | 670 |
| 2025-09-05 | 2025-09-03 | 10.929 | 62 | +0 | 0.00% | 678 |
| 2025-09-04 | 2025-09-02 | 10.867 | 62 | +0 | 0.00% | 674 |
| 2025-09-03 | 2025-09-01 | 10.960 | 62 | +0 | 0.00% | 680 |
| 2025-09-02 | 2025-08-29 | 11.033 | 62 | +0 | 0.00% | 684 |
| 2025-09-01 | 2025-08-28 | 11.157 | 62 | +0 | 0.00% | 692 |
| 2025-08-29 | 2025-08-27 | 11.074 | 62 | +0 | 0.00% | 687 |
| 2025-08-28 | 2025-08-26 | 11.105 | 62 | +0 | 0.00% | 689 |
| 2025-08-27 | 2025-08-25 | 11.105 | 62 | +0 | 0.00% | 689 |
| 2025-08-26 | 2025-08-22 | 11.260 | 62 | +0 | 0.00% | 698 |
| 2025-08-25 | 2025-08-21 | 12.107 | 62 | +0 | 0.00% | 751 |
| 2025-08-22 | 2025-08-20 | 11.849 | 62 | +0 | 0.00% | 735 |
| 2025-08-21 | 2025-08-19 | 12.200 | 62 | +0 | 0.00% | 756 |
| 2025-08-20 | 2025-08-18 | 12.262 | 62 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 12.396 | 62 | +0 | 0.00% | 769 |
| 2025-08-18 | 2025-08-14 | 12.510 | 62 | +0 | 0.00% | 776 |
| 2025-08-15 | 2025-08-13 | 12.024 | 62 | +0 | 0.00% | 746 |
| 2025-08-14 | 2025-08-12 | 12.035 | 62 | +0 | 0.00% | 746 |
| 2025-08-13 | 2025-08-11 | 11.931 | 62 | +0 | 0.00% | 740 |
| 2025-08-12 | 2025-08-08 | 12.035 | 62 | +0 | 0.00% | 746 |
| 2025-08-11 | 2025-08-07 | 12.138 | 62 | +0 | 0.00% | 753 |
| 2025-08-08 | 2025-08-06 | 11.911 | 62 | +0 | 0.00% | 738 |
| 2025-08-07 | 2025-08-05 | 12.076 | 62 | +0 | 0.00% | 749 |
| 2025-08-06 | 2025-08-04 | 12.241 | 62 | +0 | 0.00% | 759 |
| 2025-08-05 | 2025-08-01 | 12.396 | 62 | +0 | 0.00% | 769 |
| 2025-08-04 | 2025-07-31 | 12.437 | 62 | +0 | 0.00% | 771 |
| 2025-08-01 | 2025-07-30 | 12.665 | 62 | +0 | 0.00% | 785 |
| 2025-07-31 | 2025-07-29 | 12.396 | 62 | +0 | 0.00% | 769 |
| 2025-07-30 | 2025-07-28 | 12.437 | 62 | +0 | 0.00% | 771 |
| 2025-07-29 | 2025-07-25 | 12.334 | 62 | +0 | 0.00% | 765 |
| 2025-07-28 | 2025-07-24 | 12.313 | 62 | +0 | 0.00% | 763 |
| 2025-07-25 | 2025-07-23 | 12.355 | 62 | +0 | 0.00% | 766 |
| 2025-07-24 | 2025-07-22 | 12.417 | 62 | +0 | 0.00% | 770 |
| 2025-07-23 | 2025-07-21 | 12.210 | 62 | +0 | 0.00% | 757 |
| 2025-07-22 | 2025-07-18 | 11.900 | 62 | +0 | 0.00% | 738 |
| 2025-07-21 | 2025-07-17 | 11.921 | 62 | +0 | 0.00% | 739 |
| 2025-07-18 | 2025-07-16 | 12.251 | 62 | +0 | 0.00% | 760 |
| 2025-07-17 | 2025-07-15 | 12.293 | 62 | +0 | 0.00% | 762 |
| 2025-07-16 | 2025-07-14 | 12.148 | 62 | +0 | 0.00% | 753 |
| 2025-07-15 | 2025-07-11 | 11.942 | 62 | +0 | 0.00% | 740 |
| 2025-07-14 | 2025-07-10 | 11.859 | 62 | +0 | 0.00% | 735 |
| 2025-07-11 | 2025-07-09 | 11.838 | 62 | +0 | 0.00% | 734 |
| 2025-07-10 | 2025-07-08 | 11.859 | 62 | +0 | 0.00% | 735 |
| 2025-07-09 | 2025-07-07 | 12.066 | 62 | +0 | 0.00% | 748 |
| 2025-07-08 | 2025-07-04 | 12.066 | 62 | +0 | 0.00% | 748 |
| 2025-07-07 | 2025-07-03 | 12.272 | 62 | +0 | 0.00% | 761 |
| 2025-07-04 | 2025-07-02 | 12.313 | 62 | +0 | 0.00% | 763 |
| 2025-07-03 | 2025-06-30 | 12.231 | 62 | +0 | 0.00% | 758 |
| 2025-07-02 | 2025-06-27 | 12.520 | 62 | +0 | 0.00% | 776 |
| 2025-06-30 | 2025-06-26 | 12.768 | 62 | +0 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 12.851 | 62 | +0 | 0.00% | 797 |
| 2025-06-26 | 2025-06-24 | 12.871 | 62 | +0 | 0.00% | 798 |
| 2025-06-25 | 2025-06-23 | 12.665 | 62 | +0 | 0.00% | 785 |
| 2025-06-24 | 2025-06-20 | 12.396 | 62 | +0 | 0.00% | 769 |
| 2025-06-23 | 2025-06-19 | 12.499 | 62 | +0 | 0.00% | 775 |
| 2025-06-20 | 2025-06-18 | 13.255 | 62 | +0 | 0.00% | 822 |
| 2025-06-19 | 2025-06-17 | 13.086 | 62 | +1 | 0.00% | 811 |
| 2025-06-18 | 2025-06-16 | 13.086 | 61 | +0 | 0.00% | 798 |
| 2025-06-17 | 2025-06-13 | 13.255 | 61 | +0 | 0.00% | 809 |
| 2025-06-16 | 2025-06-12 | 13.044 | 61 | +0 | 0.00% | 796 |
| 2025-06-13 | 2025-06-11 | 12.896 | 61 | +0 | 0.00% | 787 |
| 2025-06-12 | 2025-06-10 | 12.790 | 61 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 12.684 | 61 | +0 | 0.00% | 774 |
| 2025-06-10 | 2025-06-06 | 12.515 | 61 | +0 | 0.00% | 763 |
| 2025-06-09 | 2025-06-05 | 11.987 | 61 | +0 | 0.00% | 731 |
| 2025-06-06 | 2025-06-04 | 11.839 | 61 | +0 | 0.00% | 722 |
| 2025-06-05 | 2025-06-03 | 11.712 | 61 | +0 | 0.00% | 714 |
| 2025-06-04 | 2025-06-02 | 11.522 | 61 | +0 | 0.00% | 703 |
| 2025-06-03 | 2025-05-30 | 11.670 | 61 | +0 | 0.00% | 712 |
| 2025-06-02 | 2025-05-29 | 11.775 | 61 | +0 | 0.00% | 718 |
| 2025-05-30 | 2025-05-28 | 11.691 | 61 | +0 | 0.00% | 713 |
| 2025-05-29 | 2025-05-27 | 11.691 | 61 | +0 | 0.00% | 713 |
| 2025-05-28 | 2025-05-26 | 11.543 | 61 | +0 | 0.00% | 704 |
| 2025-05-27 | 2025-05-23 | 11.627 | 61 | +0 | 0.00% | 709 |
| 2025-05-26 | 2025-05-22 | 11.458 | 61 | +0 | 0.00% | 699 |
| 2025-05-23 | 2025-05-21 | 11.564 | 61 | +0 | 0.00% | 705 |
| 2025-05-22 | 2025-05-20 | 11.649 | 61 | +0 | 0.00% | 711 |
| 2025-05-21 | 2025-05-19 | 11.627 | 61 | +0 | 0.00% | 709 |
| 2025-05-20 | 2025-05-16 | 11.627 | 61 | +0 | 0.00% | 709 |
| 2025-05-19 | 2025-05-15 | 11.649 | 61 | +0 | 0.00% | 711 |
| 2025-05-16 | 2025-05-14 | 11.691 | 61 | +0 | 0.00% | 713 |
| 2025-05-15 | 2025-05-13 | 11.775 | 61 | +0 | 0.00% | 718 |
| 2025-05-14 | 2025-05-12 | 11.839 | 61 | +0 | 0.00% | 722 |
| 2025-05-13 | 2025-05-09 | 11.987 | 61 | +0 | 0.00% | 731 |
| 2025-05-12 | 2025-05-08 | 12.008 | 61 | +0 | 0.00% | 732 |
| 2025-05-09 | 2025-05-07 | 11.627 | 61 | +0 | 0.00% | 709 |
| 2025-05-08 | 2025-05-06 | 12.029 | 61 | +0 | 0.00% | 734 |
| 2025-05-07 | 2025-05-02 | 12.135 | 61 | +0 | 0.00% | 740 |
| 2025-05-06 | 2025-04-30 | 12.071 | 61 | +0 | 0.00% | 736 |
| 2025-05-02 | 2025-04-29 | 11.902 | 61 | +0 | 0.00% | 726 |
| 2025-04-30 | 2025-04-28 | 12.008 | 61 | +0 | 0.00% | 732 |
| 2025-04-29 | 2025-04-25 | 11.289 | 61 | +0 | 0.00% | 689 |
| 2025-04-28 | 2025-04-24 | 11.310 | 61 | +0 | 0.00% | 690 |
| 2025-04-25 | 2025-04-23 | 11.310 | 61 | +0 | 0.00% | 690 |
| 2025-04-24 | 2025-04-22 | 11.395 | 61 | +0 | 0.00% | 695 |
| 2025-04-23 | 2025-04-17 | 11.353 | 61 | +0 | 0.00% | 693 |
| 2025-04-22 | 2025-04-16 | 11.331 | 61 | +0 | 0.00% | 691 |
| 2025-04-17 | 2025-04-15 | 11.374 | 61 | +0 | 0.00% | 694 |
| 2025-04-16 | 2025-04-14 | 11.627 | 61 | +0 | 0.00% | 709 |
| 2025-04-15 | 2025-04-11 | 11.585 | 61 | +0 | 0.00% | 707 |
| 2025-04-14 | 2025-04-10 | 11.437 | 61 | +0 | 0.00% | 698 |
| 2025-04-11 | 2025-04-09 | 11.691 | 61 | +0 | 0.00% | 713 |
| 2025-04-10 | 2025-04-08 | 11.226 | 61 | +0 | 0.00% | 685 |
| 2025-04-09 | 2025-04-07 | 10.845 | 61 | +0 | 0.00% | 662 |
| 2025-04-08 | 2025-04-03 | 11.268 | 61 | +0 | 0.00% | 687 |
| 2025-04-07 | 2025-04-02 | 10.803 | 61 | +0 | 0.00% | 659 |
| 2025-04-03 | 2025-04-01 | 10.676 | 61 | +0 | 0.00% | 651 |
| 2025-04-02 | 2025-03-31 | 10.634 | 61 | +0 | 0.00% | 649 |
| 2025-04-01 | 2025-03-28 | 10.972 | 61 | +0 | 0.00% | 669 |
| 2025-03-31 | 2025-03-27 | 10.782 | 61 | +0 | 0.00% | 658 |
| 2025-03-28 | 2025-03-26 | 10.887 | 61 | +0 | 0.00% | 664 |
| 2025-03-27 | 2025-03-25 | 10.930 | 61 | +0 | 0.00% | 667 |
| 2025-03-26 | 2025-03-24 | 11.437 | 61 | +0 | 0.00% | 698 |
| 2025-03-25 | 2025-03-21 | 12.346 | 61 | +0 | 0.00% | 753 |
| 2025-03-24 | 2025-03-20 | 13.467 | 61 | +0 | 0.00% | 821 |
| 2025-03-21 | 2025-03-19 | 13.784 | 61 | +0 | 0.00% | 841 |
| 2025-03-20 | 2025-03-18 | 13.720 | 61 | +0 | 0.00% | 837 |
| 2025-03-19 | 2025-03-17 | 13.403 | 61 | +0 | 0.00% | 818 |
| 2025-03-18 | 2025-03-14 | 13.213 | 61 | +0 | 0.00% | 806 |
| 2025-03-17 | 2025-03-13 | 13.847 | 61 | +0 | 0.00% | 845 |
| 2025-03-14 | 2025-03-12 | 13.551 | 61 | +0 | 0.00% | 827 |
| 2025-03-13 | 2025-03-11 | 12.896 | 61 | +0 | 0.00% | 787 |
| 2025-03-12 | 2025-03-10 | 12.579 | 61 | +0 | 0.00% | 767 |
| 2025-03-11 | 2025-03-07 | 12.875 | 61 | +0 | 0.00% | 785 |
| 2025-03-10 | 2025-03-06 | 12.769 | 61 | +0 | 0.00% | 779 |
| 2025-03-07 | 2025-03-05 | 12.452 | 61 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 12.198 | 61 | +0 | 0.00% | 744 |
| 2025-03-05 | 2025-03-03 | 12.388 | 61 | +0 | 0.00% | 756 |
| 2025-03-04 | 2025-02-28 | 12.558 | 61 | +0 | 0.00% | 766 |
| 2025-03-03 | 2025-02-27 | 12.621 | 61 | +0 | 0.00% | 770 |
| 2025-02-28 | 2025-02-26 | 12.938 | 61 | +0 | 0.00% | 789 |
| 2025-02-27 | 2025-02-25 | 12.811 | 61 | +0 | 0.00% | 781 |
| 2025-02-26 | 2025-02-24 | 12.938 | 61 | +0 | 0.00% | 789 |
| 2025-02-25 | 2025-02-21 | 12.980 | 61 | +0 | 0.00% | 792 |
| 2025-02-24 | 2025-02-20 | 12.684 | 61 | +0 | 0.00% | 774 |
| 2025-02-21 | 2025-02-19 | 12.875 | 61 | +0 | 0.00% | 785 |
| 2025-02-20 | 2025-02-18 | 12.663 | 61 | +0 | 0.00% | 772 |
| 2025-02-19 | 2025-02-17 | 12.135 | 61 | +0 | 0.00% | 740 |
| 2025-02-18 | 2025-02-14 | 12.198 | 61 | +0 | 0.00% | 744 |
| 2025-02-17 | 2025-02-13 | 12.346 | 61 | +0 | 0.00% | 753 |
| 2025-02-14 | 2025-02-12 | 12.452 | 61 | +0 | 0.00% | 760 |
| 2025-02-13 | 2025-02-11 | 12.346 | 61 | +0 | 0.00% | 753 |
| 2025-02-12 | 2025-02-10 | 12.367 | 61 | +0 | 0.00% | 754 |
| 2025-02-11 | 2025-02-07 | 12.346 | 61 | +0 | 0.00% | 753 |
| 2025-02-10 | 2025-02-06 | 12.367 | 61 | +0 | 0.00% | 754 |
| 2025-02-07 | 2025-02-05 | 12.092 | 61 | +0 | 0.00% | 738 |
| 2025-02-06 | 2025-02-04 | 12.092 | 61 | +0 | 0.00% | 738 |
| 2025-02-05 | 2025-02-03 | 12.135 | 61 | +0 | 0.00% | 740 |
| 2025-02-04 | 2025-01-28 | 12.071 | 61 | +0 | 0.00% | 736 |
| 2025-02-03 | 2025-01-24 | 12.050 | 61 | +0 | 0.00% | 735 |
| 2025-01-27 | 2025-01-23 | 12.262 | 61 | +0 | 0.00% | 748 |
| 2025-01-24 | 2025-01-22 | 12.177 | 61 | +0 | 0.00% | 743 |
| 2025-01-23 | 2025-01-21 | 12.473 | 61 | +0 | 0.00% | 761 |
| 2025-01-22 | 2025-01-20 | 12.938 | 61 | +0 | 0.00% | 789 |
| 2025-01-21 | 2025-01-17 | 12.854 | 61 | +0 | 0.00% | 784 |
| 2025-01-20 | 2025-01-16 | 12.748 | 61 | +0 | 0.00% | 778 |
| 2025-01-17 | 2025-01-15 | 12.769 | 61 | +0 | 0.00% | 779 |
| 2025-01-16 | 2025-01-14 | 12.727 | 61 | +0 | 0.00% | 776 |
| 2025-01-15 | 2025-01-13 | 12.431 | 61 | +0 | 0.00% | 758 |
| 2025-01-14 | 2025-01-10 | 12.473 | 61 | +0 | 0.00% | 761 |
| 2025-01-13 | 2025-01-09 | 12.558 | 61 | +0 | 0.00% | 766 |
| 2025-01-10 | 2025-01-08 | 12.388 | 61 | +0 | 0.00% | 756 |
| 2025-01-09 | 2025-01-07 | 12.452 | 61 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 12.473 | 61 | +0 | 0.00% | 761 |
| 2025-01-07 | 2025-01-03 | 12.536 | 61 | +0 | 0.00% | 765 |
| 2025-01-06 | 2025-01-02 | 12.642 | 61 | +0 | 0.00% | 771 |
| 2025-01-03 | 2024-12-31 | 12.959 | 61 | +0 | 0.00% | 791 |
| 2025-01-02 | 2024-12-27 | 13.149 | 61 | +0 | 0.00% | 802 |
| 2024-12-30 | 2024-12-24 | 12.600 | 61 | +0 | 0.00% | 769 |
| 2024-12-27 | 2024-12-20 | 12.579 | 61 | +0 | 0.00% | 767 |
| 2024-12-23 | 2024-12-19 | 12.621 | 61 | +0 | 0.00% | 770 |
| 2024-12-20 | 2024-12-18 | 12.579 | 61 | +0 | 0.00% | 767 |
| 2024-12-19 | 2024-12-17 | 12.388 | 61 | +0 | 0.00% | 756 |
| 2024-12-18 | 2024-12-16 | 12.621 | 61 | +0 | 0.00% | 770 |
| 2024-12-17 | 2024-12-13 | 12.663 | 61 | +0 | 0.00% | 772 |
| 2024-12-16 | 2024-12-12 | 12.663 | 61 | +0 | 0.00% | 772 |
| 2024-12-13 | 2024-12-11 | 12.727 | 61 | +0 | 0.00% | 776 |
| 2024-12-12 | 2024-12-10 | 12.748 | 61 | +0 | 0.00% | 778 |
| 2024-12-11 | 2024-12-09 | 12.748 | 61 | +0 | 0.00% | 778 |
| 2024-12-10 | 2024-12-06 | 12.346 | 61 | +0 | 0.00% | 753 |
| 2024-12-09 | 2024-12-05 | 12.050 | 61 | +0 | 0.00% | 735 |
| 2024-12-06 | 2024-12-04 | 11.818 | 61 | +0 | 0.00% | 721 |
| 2024-12-05 | 2024-12-03 | 11.754 | 61 | +0 | 0.00% | 717 |
| 2024-12-04 | 2024-12-02 | 11.564 | 61 | +0 | 0.00% | 705 |
| 2024-12-03 | 2024-11-29 | 11.458 | 61 | +0 | 0.00% | 699 |
| 2024-12-02 | 2024-11-28 | 11.479 | 61 | +0 | 0.00% | 700 |
| 2024-11-29 | 2024-11-27 | 11.818 | 61 | +0 | 0.00% | 721 |
| 2024-11-28 | 2024-11-26 | 11.754 | 61 | +0 | 0.00% | 717 |
| 2024-11-27 | 2024-11-25 | 11.881 | 61 | +0 | 0.00% | 725 |
| 2024-11-26 | 2024-11-22 | 11.987 | 61 | +0 | 0.00% | 731 |
| 2024-11-25 | 2024-11-21 | 12.156 | 61 | +0 | 0.00% | 742 |
| 2024-11-22 | 2024-11-20 | 12.156 | 61 | +0 | 0.00% | 742 |
| 2024-11-21 | 2024-11-19 | 12.135 | 61 | +0 | 0.00% | 740 |
| 2024-11-20 | 2024-11-18 | 11.881 | 61 | +0 | 0.00% | 725 |
| 2024-11-19 | 2024-11-15 | 11.670 | 61 | +0 | 0.00% | 712 |
| 2024-11-18 | 2024-11-14 | 11.543 | 61 | +0 | 0.00% | 704 |
| 2024-11-15 | 2024-11-13 | 11.733 | 61 | +0 | 0.00% | 716 |
| 2024-11-14 | 2024-11-12 | 11.881 | 61 | +0 | 0.00% | 725 |
| 2024-11-13 | 2024-11-11 | 12.367 | 61 | +0 | 0.00% | 754 |
| 2024-11-12 | 2024-11-08 | 12.050 | 61 | +0 | 0.00% | 735 |
| 2024-11-11 | 2024-11-07 | 12.536 | 61 | +0 | 0.00% | 765 |
| 2024-11-08 | 2024-11-06 | 12.177 | 61 | +0 | 0.00% | 743 |
| 2024-11-07 | 2024-11-05 | 12.346 | 61 | +0 | 0.00% | 753 |
| 2024-11-06 | 2024-11-04 | 12.135 | 61 | +0 | 0.00% | 740 |
| 2024-11-05 | 2024-11-01 | 12.262 | 61 | +0 | 0.00% | 748 |
| 2024-11-04 | 2024-10-31 | 12.071 | 61 | +0 | 0.00% | 736 |
| 2024-11-01 | 2024-10-30 | 12.092 | 61 | +0 | 0.00% | 738 |
| 2024-10-31 | 2024-10-29 | 12.135 | 61 | +0 | 0.00% | 740 |
| 2024-10-30 | 2024-10-28 | 12.367 | 61 | +0 | 0.00% | 754 |
| 2024-10-29 | 2024-10-25 | 12.536 | 61 | +0 | 0.00% | 765 |
| 2024-10-28 | 2024-10-24 | 12.854 | 61 | +0 | 0.00% | 784 |
| 2024-10-25 | 2024-10-23 | 13.065 | 61 | +0 | 0.00% | 797 |
| 2024-10-24 | 2024-10-22 | 13.234 | 61 | +0 | 0.00% | 807 |
| 2024-10-23 | 2024-10-21 | 13.107 | 61 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 13.171 | 61 | +0 | 0.00% | 803 |
| 2024-10-21 | 2024-10-17 | 12.917 | 61 | +0 | 0.00% | 788 |
| 2024-10-18 | 2024-10-16 | 12.980 | 61 | +0 | 0.00% | 792 |
| 2024-10-17 | 2024-10-15 | 13.044 | 61 | +0 | 0.00% | 796 |
| 2024-10-16 | 2024-10-14 | 13.572 | 61 | +0 | 0.00% | 828 |
| 2024-10-15 | 2024-10-10 | 13.319 | 61 | +0 | 0.00% | 812 |
| 2024-10-14 | 2024-10-09 | 12.536 | 61 | +0 | 0.00% | 765 |
| 2024-10-10 | 2024-10-08 | 12.621 | 61 | +0 | 0.00% | 770 |
| 2024-10-09 | 2024-10-07 | 13.065 | 61 | +0 | 0.00% | 797 |
| 2024-10-08 | 2024-10-04 | 12.938 | 61 | +0 | 0.00% | 789 |
| 2024-10-07 | 2024-10-03 | 11.860 | 61 | +0 | 0.00% | 723 |
| 2024-10-04 | 2024-10-02 | 12.156 | 61 | +0 | 0.00% | 742 |
| 2024-10-03 | 2024-09-30 | 12.790 | 61 | +0 | 0.00% | 780 |
| 2024-10-02 | 2024-09-27 | 12.811 | 61 | +0 | 0.00% | 781 |
| 2024-09-30 | 2024-09-26 | 12.621 | 61 | +0 | 0.00% | 770 |
| 2024-09-27 | 2024-09-25 | 12.325 | 61 | +0 | 0.00% | 752 |
| 2024-09-26 | 2024-09-24 | 12.135 | 61 | +0 | 0.00% | 740 |
| 2024-09-25 | 2024-09-23 | 11.839 | 61 | +0 | 0.00% | 722 |
| 2024-09-24 | 2024-09-20 | 11.585 | 61 | +0 | 0.00% | 707 |
| 2024-09-23 | 2024-09-19 | 11.543 | 61 | +0 | 0.00% | 704 |
| 2024-09-20 | 2024-09-17 | 10.909 | 61 | +0 | 0.00% | 665 |
| 2024-09-19 | 2024-09-16 | 10.993 | 61 | +0 | 0.00% | 671 |
| 2024-09-17 | 2024-09-13 | 11.881 | 61 | +0 | 0.00% | 725 |
| 2024-09-16 | 2024-09-12 | 11.685 | 61 | +2 | 0.00% | 713 |
| 2024-09-13 | 2024-09-11 | 11.533 | 59 | +0 | 0.00% | 680 |
| 2024-09-12 | 2024-09-10 | 11.598 | 59 | +0 | 0.00% | 684 |
| 2024-09-11 | 2024-09-09 | 11.576 | 59 | +0 | 0.00% | 683 |
| 2024-09-10 | 2024-09-05 | 11.816 | 59 | +0 | 0.00% | 697 |
| 2024-09-09 | 2024-09-04 | 11.751 | 59 | +0 | 0.00% | 693 |
| 2024-09-05 | 2024-09-03 | 11.707 | 59 | +0 | 0.00% | 691 |
| 2024-09-04 | 2024-09-02 | 11.663 | 59 | +0 | 0.00% | 688 |
| 2024-09-03 | 2024-08-30 | 12.121 | 59 | +0 | 0.00% | 715 |
| 2024-09-02 | 2024-08-29 | 12.078 | 59 | +0 | 0.00% | 713 |
| 2024-08-30 | 2024-08-28 | 12.339 | 59 | +0 | 0.00% | 728 |
| 2024-08-29 | 2024-08-27 | 12.426 | 59 | +0 | 0.00% | 733 |
| 2024-08-28 | 2024-08-26 | 12.208 | 59 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 12.361 | 59 | +0 | 0.00% | 729 |
| 2024-08-26 | 2024-08-22 | 12.208 | 59 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 12.339 | 59 | +0 | 0.00% | 728 |
| 2024-08-22 | 2024-08-20 | 12.448 | 59 | +0 | 0.00% | 734 |
| 2024-08-21 | 2024-08-19 | 12.339 | 59 | +0 | 0.00% | 728 |
| 2024-08-20 | 2024-08-16 | 12.143 | 59 | +0 | 0.00% | 716 |
| 2024-08-19 | 2024-08-15 | 12.143 | 59 | +0 | 0.00% | 716 |
| 2024-08-16 | 2024-08-14 | 12.187 | 59 | +0 | 0.00% | 719 |
| 2024-08-15 | 2024-08-13 | 12.317 | 59 | +0 | 0.00% | 727 |
| 2024-08-14 | 2024-08-12 | 12.361 | 59 | +0 | 0.00% | 729 |
| 2024-08-13 | 2024-08-09 | 12.121 | 59 | +0 | 0.00% | 715 |
| 2024-08-12 | 2024-08-08 | 12.034 | 59 | +0 | 0.00% | 710 |
| 2024-08-09 | 2024-08-07 | 12.143 | 59 | +0 | 0.00% | 716 |
| 2024-08-08 | 2024-08-06 | 11.707 | 59 | +0 | 0.00% | 691 |
| 2024-08-07 | 2024-08-05 | 11.576 | 59 | +0 | 0.00% | 683 |
| 2024-08-06 | 2024-08-02 | 11.794 | 59 | +0 | 0.00% | 696 |
| 2024-08-05 | 2024-08-01 | 11.990 | 59 | +0 | 0.00% | 707 |
| 2024-08-02 | 2024-07-31 | 11.903 | 59 | +0 | 0.00% | 702 |
| 2024-08-01 | 2024-07-30 | 11.772 | 59 | +0 | 0.00% | 695 |
| 2024-07-31 | 2024-07-29 | 11.729 | 59 | +0 | 0.00% | 692 |
| 2024-07-30 | 2024-07-26 | 11.663 | 59 | +0 | 0.00% | 688 |
| 2024-07-29 | 2024-07-25 | 11.511 | 59 | +0 | 0.00% | 679 |
| 2024-07-26 | 2024-07-24 | 12.056 | 59 | +0 | 0.00% | 711 |
| 2024-07-25 | 2024-07-23 | 12.012 | 59 | +0 | 0.00% | 709 |
| 2024-07-24 | 2024-07-22 | 12.099 | 59 | +0 | 0.00% | 714 |
| 2024-07-23 | 2024-07-19 | 11.881 | 59 | +0 | 0.00% | 701 |
| 2024-07-22 | 2024-07-18 | 12.034 | 59 | +0 | 0.00% | 710 |
| 2024-07-19 | 2024-07-17 | 11.860 | 59 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 11.860 | 59 | +0 | 0.00% | 700 |
| 2024-07-17 | 2024-07-15 | 11.881 | 59 | +0 | 0.00% | 701 |
| 2024-07-16 | 2024-07-12 | 11.947 | 59 | +0 | 0.00% | 705 |
| 2024-07-15 | 2024-07-11 | 11.860 | 59 | +0 | 0.00% | 700 |
| 2024-07-12 | 2024-07-10 | 11.685 | 59 | +0 | 0.00% | 689 |
| 2024-07-11 | 2024-07-09 | 12.012 | 59 | +0 | 0.00% | 709 |
| 2024-07-10 | 2024-07-08 | 11.947 | 59 | +0 | 0.00% | 705 |
| 2024-07-09 | 2024-07-05 | 12.012 | 59 | +0 | 0.00% | 709 |
| 2024-07-08 | 2024-07-04 | 12.012 | 59 | +0 | 0.00% | 709 |
| 2024-07-05 | 2024-07-03 | 11.881 | 59 | +0 | 0.00% | 701 |
| 2024-07-04 | 2024-07-02 | 11.751 | 59 | +0 | 0.00% | 693 |
| 2024-07-03 | 2024-06-28 | 11.620 | 59 | +0 | 0.00% | 686 |
| 2024-07-02 | 2024-06-27 | 11.271 | 59 | +0 | 0.00% | 665 |
| 2024-06-28 | 2024-06-26 | 11.576 | 59 | +0 | 0.00% | 683 |
| 2024-06-27 | 2024-06-25 | 11.707 | 59 | +0 | 0.00% | 691 |
| 2024-06-26 | 2024-06-24 | 11.663 | 59 | +0 | 0.00% | 688 |
| 2024-06-25 | 2024-06-21 | 11.598 | 59 | +0 | 0.00% | 684 |
| 2024-06-24 | 2024-06-20 | 11.707 | 59 | +0 | 0.00% | 691 |
| 2024-06-21 | 2024-06-19 | 11.576 | 59 | +0 | 0.00% | 683 |
| 2024-06-20 | 2024-06-18 | 11.336 | 59 | +0 | 0.00% | 669 |
| 2024-06-19 | 2024-06-17 | 10.922 | 59 | +0 | 0.00% | 644 |
| 2024-06-18 | 2024-06-14 | 11.699 | 59 | +0 | 0.00% | 690 |
| 2024-06-17 | 2024-06-13 | 11.834 | 59 | +2 | 0.00% | 698 |
| 2024-06-14 | 2024-06-12 | 11.789 | 57 | +0 | 0.00% | 672 |
| 2024-06-13 | 2024-06-11 | 11.722 | 57 | +0 | 0.00% | 668 |
| 2024-06-12 | 2024-06-07 | 12.148 | 57 | +0 | 0.00% | 692 |
| 2024-06-11 | 2024-06-06 | 12.125 | 57 | +0 | 0.00% | 691 |
| 2024-06-07 | 2024-06-05 | 12.125 | 57 | +0 | 0.00% | 691 |
| 2024-06-06 | 2024-06-04 | 12.170 | 57 | +0 | 0.00% | 694 |
| 2024-06-05 | 2024-06-03 | 11.946 | 57 | +0 | 0.00% | 681 |
| 2024-06-04 | 2024-05-31 | 11.610 | 57 | +0 | 0.00% | 662 |
| 2024-06-03 | 2024-05-30 | 11.430 | 57 | +0 | 0.00% | 652 |
| 2024-05-31 | 2024-05-29 | 11.251 | 57 | +0 | 0.00% | 641 |
| 2024-05-30 | 2024-05-28 | 11.094 | 57 | +0 | 0.00% | 632 |
| 2024-05-29 | 2024-05-27 | 11.094 | 57 | +0 | 0.00% | 632 |
| 2024-05-28 | 2024-05-24 | 10.993 | 57 | +0 | 0.00% | 627 |
| 2024-05-27 | 2024-05-23 | 11.139 | 57 | +0 | 0.00% | 635 |
| 2024-05-24 | 2024-05-22 | 11.744 | 57 | +0 | 0.00% | 669 |
| 2024-05-23 | 2024-05-21 | 11.498 | 57 | +0 | 0.00% | 655 |
| 2024-05-22 | 2024-05-20 | 11.475 | 57 | +0 | 0.00% | 654 |
| 2024-05-21 | 2024-05-17 | 11.722 | 57 | +0 | 0.00% | 668 |
| 2024-05-20 | 2024-05-16 | 11.341 | 57 | +0 | 0.00% | 646 |
| 2024-05-17 | 2024-05-14 | 10.747 | 57 | +0 | 0.00% | 613 |
| 2024-05-16 | 2024-05-13 | 10.758 | 57 | +0 | 0.00% | 613 |
| 2024-05-14 | 2024-05-10 | 10.332 | 57 | +0 | 0.00% | 589 |
| 2024-05-13 | 2024-05-09 | 9.862 | 57 | +0 | 0.00% | 562 |
| 2024-05-10 | 2024-05-08 | 9.637 | 57 | +0 | 0.00% | 549 |
| 2024-05-09 | 2024-05-07 | 9.682 | 57 | +0 | 0.00% | 552 |
| 2024-05-08 | 2024-05-06 | 9.749 | 57 | +0 | 0.00% | 556 |
| 2024-05-07 | 2024-05-03 | 9.615 | 57 | +0 | 0.00% | 548 |
| 2024-05-06 | 2024-05-02 | 9.391 | 57 | +0 | 0.00% | 535 |
| 2024-05-03 | 2024-04-30 | 9.279 | 57 | +0 | 0.00% | 529 |
| 2024-05-02 | 2024-04-29 | 9.693 | 57 | +0 | 0.00% | 553 |
| 2024-04-30 | 2024-04-26 | 9.873 | 57 | +0 | 0.00% | 563 |
| 2024-04-29 | 2024-04-25 | 9.850 | 57 | +0 | 0.00% | 561 |
| 2024-04-26 | 2024-04-24 | 9.693 | 57 | +0 | 0.00% | 553 |
| 2024-04-25 | 2024-04-23 | 9.480 | 57 | +0 | 0.00% | 540 |
| 2024-04-24 | 2024-04-22 | 9.593 | 57 | +0 | 0.00% | 547 |
| 2024-04-23 | 2024-04-19 | 9.716 | 57 | +0 | 0.00% | 554 |
| 2024-04-22 | 2024-04-18 | 9.761 | 57 | +0 | 0.00% | 556 |
| 2024-04-19 | 2024-04-17 | 9.839 | 57 | +0 | 0.00% | 561 |
| 2024-04-18 | 2024-04-16 | 9.693 | 57 | +0 | 0.00% | 553 |
| 2024-04-17 | 2024-04-15 | 9.884 | 57 | +0 | 0.00% | 563 |
| 2024-04-16 | 2024-04-12 | 9.761 | 57 | +0 | 0.00% | 556 |
| 2024-04-15 | 2024-04-11 | 9.761 | 57 | +0 | 0.00% | 556 |
| 2024-04-12 | 2024-04-10 | 9.637 | 57 | +0 | 0.00% | 549 |
| 2024-04-11 | 2024-04-09 | 9.682 | 57 | +0 | 0.00% | 552 |
| 2024-04-10 | 2024-04-08 | 9.817 | 57 | +0 | 0.00% | 560 |
| 2024-04-09 | 2024-04-05 | 9.761 | 57 | +0 | 0.00% | 556 |
| 2024-04-08 | 2024-04-03 | 9.940 | 57 | +0 | 0.00% | 567 |
| 2024-04-05 | 2024-04-02 | 9.862 | 57 | +0 | 0.00% | 562 |
| 2024-04-03 | 2024-03-28 | 9.570 | 57 | +0 | 0.00% | 545 |
| 2024-04-02 | 2024-03-27 | 9.570 | 57 | +0 | 0.00% | 545 |
| 2024-03-28 | 2024-03-26 | 9.772 | 57 | +0 | 0.00% | 557 |
| 2024-03-27 | 2024-03-25 | 9.929 | 57 | +0 | 0.00% | 566 |
| 2024-03-26 | 2024-03-22 | 10.198 | 57 | +0 | 0.00% | 581 |
| 2024-03-25 | 2024-03-21 | 9.862 | 57 | +0 | 0.00% | 562 |
| 2024-03-22 | 2024-03-20 | 9.761 | 57 | +0 | 0.00% | 556 |
| 2024-03-21 | 2024-03-19 | 9.727 | 57 | +0 | 0.00% | 554 |
| 2024-03-20 | 2024-03-18 | 10.007 | 57 | +0 | 0.00% | 570 |
| 2024-03-19 | 2024-03-15 | 9.850 | 57 | +0 | 0.00% | 561 |
| 2024-03-18 | 2024-03-14 | 9.918 | 57 | +0 | 0.00% | 565 |
| 2024-03-15 | 2024-03-13 | 9.884 | 57 | +0 | 0.00% | 563 |
| 2024-03-14 | 2024-03-12 | 9.974 | 57 | +0 | 0.00% | 568 |
| 2024-03-13 | 2024-03-11 | 9.828 | 57 | +0 | 0.00% | 560 |
| 2024-03-12 | 2024-03-08 | 9.839 | 57 | +0 | 0.00% | 561 |
| 2024-03-11 | 2024-03-07 | 9.626 | 57 | +0 | 0.00% | 549 |
| 2024-03-08 | 2024-03-06 | 9.637 | 57 | +0 | 0.00% | 549 |
| 2024-03-07 | 2024-03-05 | 9.626 | 57 | +0 | 0.00% | 549 |
| 2024-03-06 | 2024-03-04 | 9.705 | 57 | +0 | 0.00% | 553 |
| 2024-03-05 | 2024-03-01 | 9.783 | 57 | +0 | 0.00% | 558 |
| 2024-03-04 | 2024-02-29 | 9.783 | 57 | +0 | 0.00% | 558 |
| 2024-03-01 | 2024-02-28 | 10.041 | 57 | +0 | 0.00% | 572 |
| 2024-02-29 | 2024-02-27 | 10.063 | 57 | +0 | 0.00% | 574 |
| 2024-02-28 | 2024-02-26 | 10.175 | 57 | +0 | 0.00% | 580 |
| 2024-02-27 | 2024-02-23 | 10.175 | 57 | +0 | 0.00% | 580 |
| 2024-02-26 | 2024-02-22 | 10.164 | 57 | +0 | 0.00% | 579 |
| 2024-02-23 | 2024-02-21 | 9.929 | 57 | +0 | 0.00% | 566 |
| 2024-02-22 | 2024-02-20 | 9.783 | 57 | +0 | 0.00% | 558 |
| 2024-02-21 | 2024-02-19 | 9.727 | 57 | +0 | 0.00% | 554 |
| 2024-02-20 | 2024-02-16 | 9.660 | 57 | +0 | 0.00% | 551 |
| 2024-02-19 | 2024-02-15 | 9.256 | 57 | +0 | 0.00% | 528 |
| 2024-02-16 | 2024-02-14 | 9.256 | 57 | +0 | 0.00% | 528 |
| 2024-02-15 | 2024-02-09 | 9.604 | 57 | +0 | 0.00% | 547 |
| 2024-02-14 | 2024-02-07 | 9.380 | 57 | +0 | 0.00% | 535 |
| 2024-02-08 | 2024-02-06 | 9.391 | 57 | +0 | 0.00% | 535 |
| 2024-02-07 | 2024-02-05 | 9.200 | 57 | +0 | 0.00% | 524 |
| 2024-02-06 | 2024-02-02 | 8.999 | 57 | +0 | 0.00% | 513 |
| 2024-02-05 | 2024-02-01 | 9.156 | 57 | +0 | 0.00% | 522 |
| 2024-02-02 | 2024-01-31 | 9.245 | 57 | +0 | 0.00% | 527 |
| 2024-02-01 | 2024-01-30 | 9.391 | 57 | +0 | 0.00% | 535 |
| 2024-01-31 | 2024-01-29 | 9.604 | 57 | +0 | 0.00% | 547 |
| 2024-01-30 | 2024-01-26 | 9.783 | 57 | +0 | 0.00% | 558 |
| 2024-01-29 | 2024-01-25 | 9.637 | 57 | +0 | 0.00% | 549 |
| 2024-01-26 | 2024-01-24 | 9.099 | 57 | +0 | 0.00% | 519 |
| 2024-01-25 | 2024-01-23 | 8.875 | 57 | +0 | 0.00% | 506 |
| 2024-01-24 | 2024-01-22 | 8.685 | 57 | +0 | 0.00% | 495 |
| 2024-01-23 | 2024-01-19 | 9.111 | 57 | +0 | 0.00% | 519 |
| 2024-01-22 | 2024-01-18 | 9.223 | 57 | +0 | 0.00% | 526 |
| 2024-01-19 | 2024-01-17 | 9.212 | 57 | +0 | 0.00% | 525 |
| 2024-01-18 | 2024-01-16 | 9.480 | 57 | +0 | 0.00% | 540 |
| 2024-01-17 | 2024-01-15 | 9.738 | 57 | +0 | 0.00% | 555 |
| 2024-01-16 | 2024-01-12 | 9.805 | 57 | +0 | 0.00% | 559 |
| 2024-01-15 | 2024-01-11 | 9.772 | 57 | +0 | 0.00% | 557 |
| 2024-01-12 | 2024-01-10 | 9.962 | 57 | +0 | 0.00% | 568 |
| 2024-01-11 | 2024-01-09 | 10.041 | 57 | +0 | 0.00% | 572 |
| 2024-01-10 | 2024-01-08 | 10.041 | 57 | +0 | 0.00% | 572 |
| 2024-01-09 | 2024-01-05 | 10.097 | 57 | +0 | 0.00% | 576 |
| 2024-01-08 | 2024-01-04 | 10.063 | 57 | +0 | 0.00% | 574 |
| 2024-01-05 | 2024-01-03 | 10.422 | 57 | +0 | 0.00% | 594 |
| 2024-01-04 | 2024-01-02 | 10.299 | 57 | +0 | 0.00% | 587 |
| 2024-01-03 | 2023-12-29 | 10.119 | 57 | +0 | 0.00% | 577 |
| 2024-01-02 | 2023-12-28 | 9.951 | 57 | +0 | 0.00% | 567 |
| 2023-12-29 | 2023-12-27 | 9.749 | 57 | +0 | 0.00% | 556 |
| 2023-12-28 | 2023-12-22 | 9.682 | 57 | +0 | 0.00% | 552 |
| 2023-12-27 | 2023-12-21 | 9.637 | 57 | +0 | 0.00% | 549 |
| 2023-12-22 | 2023-12-20 | 9.581 | 57 | +0 | 0.00% | 546 |
| 2023-12-21 | 2023-12-19 | 9.604 | 57 | +0 | 0.00% | 547 |
| 2023-12-20 | 2023-12-18 | 9.716 | 57 | +0 | 0.00% | 554 |
| 2023-12-19 | 2023-12-15 | 9.761 | 57 | +0 | 0.00% | 556 |
| 2023-12-18 | 2023-12-14 | 9.581 | 57 | +0 | 0.00% | 546 |
| 2023-12-15 | 2023-12-13 | 9.514 | 57 | +0 | 0.00% | 542 |
| 2023-12-14 | 2023-12-12 | 9.649 | 57 | +0 | 0.00% | 550 |
| 2023-12-13 | 2023-12-11 | 9.649 | 57 | +0 | 0.00% | 550 |
| 2023-12-12 | 2023-12-08 | 9.649 | 57 | +0 | 0.00% | 550 |
| 2023-12-11 | 2023-12-07 | 9.929 | 57 | +0 | 0.00% | 566 |
| 2023-12-08 | 2023-12-06 | 9.974 | 57 | +0 | 0.00% | 568 |
| 2023-12-07 | 2023-12-05 | 9.828 | 57 | +0 | 0.00% | 560 |
| 2023-12-06 | 2023-12-04 | 9.906 | 57 | +0 | 0.00% | 565 |
| 2023-12-05 | 2023-12-01 | 9.974 | 57 | +0 | 0.00% | 568 |
| 2023-12-04 | 2023-11-30 | 10.153 | 57 | +0 | 0.00% | 579 |
| 2023-12-01 | 2023-11-29 | 9.974 | 57 | +0 | 0.00% | 568 |
| 2023-11-30 | 2023-11-28 | 9.996 | 57 | +0 | 0.00% | 570 |
| 2023-11-29 | 2023-11-27 | 9.895 | 57 | +0 | 0.00% | 564 |
| 2023-11-28 | 2023-11-24 | 9.805 | 57 | +0 | 0.00% | 559 |
| 2023-11-27 | 2023-11-23 | 9.783 | 57 | +0 | 0.00% | 558 |
| 2023-11-24 | 2023-11-22 | 9.828 | 57 | +0 | 0.00% | 560 |
| 2023-11-23 | 2023-11-21 | 9.839 | 57 | +0 | 0.00% | 561 |
| 2023-11-22 | 2023-11-20 | 9.895 | 57 | +0 | 0.00% | 564 |
| 2023-11-21 | 2023-11-17 | 10.041 | 57 | +0 | 0.00% | 572 |
| 2023-11-20 | 2023-11-16 | 10.198 | 57 | +0 | 0.00% | 581 |
| 2023-11-17 | 2023-11-15 | 10.030 | 57 | +0 | 0.00% | 572 |
| 2023-11-16 | 2023-11-14 | 9.637 | 57 | +0 | 0.00% | 549 |
| 2023-11-15 | 2023-11-13 | 9.693 | 57 | +0 | 0.00% | 553 |
| 2023-11-14 | 2023-11-10 | 9.503 | 57 | +0 | 0.00% | 542 |
| 2023-11-13 | 2023-11-09 | 9.525 | 57 | +0 | 0.00% | 543 |
| 2023-11-10 | 2023-11-08 | 9.413 | 57 | +0 | 0.00% | 537 |
| 2023-11-09 | 2023-11-07 | 9.458 | 57 | +0 | 0.00% | 539 |
| 2023-11-08 | 2023-11-06 | 9.503 | 57 | +0 | 0.00% | 542 |
| 2023-11-07 | 2023-11-03 | 9.469 | 57 | +0 | 0.00% | 540 |
| 2023-11-06 | 2023-11-02 | 9.335 | 57 | +0 | 0.00% | 532 |
| 2023-11-03 | 2023-11-01 | 9.167 | 57 | +0 | 0.00% | 523 |
| 2023-11-02 | 2023-10-31 | 9.391 | 57 | +0 | 0.00% | 535 |
| 2023-11-01 | 2023-10-30 | 9.380 | 57 | +0 | 0.00% | 535 |
| 2023-10-31 | 2023-10-27 | 9.122 | 57 | +0 | 0.00% | 520 |
| 2023-10-30 | 2023-10-26 | 8.752 | 57 | +0 | 0.00% | 499 |
| 2023-10-27 | 2023-10-25 | 8.831 | 57 | +0 | 0.00% | 503 |
| 2023-10-26 | 2023-10-24 | 8.483 | 57 | +0 | 0.00% | 484 |
| 2023-10-25 | 2023-10-20 | 8.427 | 57 | +0 | 0.00% | 480 |
| 2023-10-24 | 2023-10-19 | 8.696 | 57 | +0 | 0.00% | 496 |
| 2023-10-20 | 2023-10-18 | 8.842 | 57 | +0 | 0.00% | 504 |
| 2023-10-19 | 2023-10-17 | 9.077 | 57 | +0 | 0.00% | 517 |
| 2023-10-18 | 2023-10-16 | 8.954 | 57 | +0 | 0.00% | 510 |
| 2023-10-17 | 2023-10-13 | 9.077 | 57 | +0 | 0.00% | 517 |
| 2023-10-16 | 2023-10-12 | 9.167 | 57 | +0 | 0.00% | 523 |
| 2023-10-13 | 2023-10-11 | 8.730 | 57 | +0 | 0.00% | 498 |
| 2023-10-12 | 2023-10-10 | 8.573 | 57 | +0 | 0.00% | 489 |
| 2023-10-11 | 2023-10-09 | 8.931 | 57 | +0 | 0.00% | 509 |
| 2023-10-10 | 2023-10-06 | 8.976 | 57 | +0 | 0.00% | 512 |
| 2023-10-09 | 2023-10-05 | 8.808 | 57 | +0 | 0.00% | 502 |
| 2023-10-06 | 2023-10-04 | 8.875 | 57 | +0 | 0.00% | 506 |
| 2023-10-05 | 2023-10-03 | 8.987 | 57 | +0 | 0.00% | 512 |
| 2023-10-04 | 2023-09-29 | 9.234 | 57 | +0 | 0.00% | 526 |
| 2023-10-03 | 2023-09-28 | 9.133 | 57 | +0 | 0.00% | 521 |
| 2023-09-29 | 2023-09-27 | 9.043 | 57 | +0 | 0.00% | 515 |
| 2023-09-28 | 2023-09-26 | 9.111 | 57 | +0 | 0.00% | 519 |
| 2023-09-27 | 2023-09-25 | 9.189 | 57 | +0 | 0.00% | 524 |
| 2023-09-26 | 2023-09-22 | 9.413 | 57 | +0 | 0.00% | 537 |
| 2023-09-25 | 2023-09-21 | 9.357 | 57 | +0 | 0.00% | 533 |
| 2023-09-22 | 2023-09-20 | 9.469 | 57 | +0 | 0.00% | 540 |
| 2023-09-21 | 2023-09-19 | 9.413 | 57 | +0 | 0.00% | 537 |
| 2023-09-20 | 2023-09-18 | 9.189 | 57 | +0 | 0.00% | 524 |
| 2023-09-19 | 2023-09-15 | 9.492 | 57 | +0 | 0.00% | 541 |
| 2023-09-18 | 2023-09-14 | 9.458 | 57 | +0 | 0.00% | 539 |
| 2023-09-15 | 2023-09-13 | 10.112 | 57 | +0 | 0.00% | 576 |
| 2023-09-14 | 2023-09-12 | 10.147 | 57 | +2 | 0.00% | 578 |
| 2023-09-13 | 2023-09-11 | 10.124 | 55 | +0 | 0.00% | 557 |
| 2023-09-12 | 2023-09-07 | 10.147 | 55 | +0 | 0.00% | 558 |
| 2023-09-11 | 2023-09-06 | 10.193 | 55 | +0 | 0.00% | 561 |
| 2023-09-07 | 2023-09-05 | 10.286 | 55 | +0 | 0.00% | 566 |
| 2023-09-06 | 2023-09-04 | 10.494 | 55 | +0 | 0.00% | 577 |
| 2023-09-05 | 2023-08-31 | 10.101 | 55 | +0 | 0.00% | 556 |
| 2023-09-04 | 2023-08-30 | 10.147 | 55 | +0 | 0.00% | 558 |
| 2023-08-31 | 2023-08-29 | 10.170 | 55 | +0 | 0.00% | 559 |
| 2023-08-30 | 2023-08-28 | 9.997 | 55 | +0 | 0.00% | 550 |
| 2023-08-29 | 2023-08-25 | 9.881 | 55 | +0 | 0.00% | 543 |
| 2023-08-28 | 2023-08-24 | 10.066 | 55 | +0 | 0.00% | 554 |
| 2023-08-25 | 2023-08-23 | 9.950 | 55 | +0 | 0.00% | 547 |
| 2023-08-24 | 2023-08-22 | 10.043 | 55 | +0 | 0.00% | 552 |
| 2023-08-23 | 2023-08-21 | 10.101 | 55 | +0 | 0.00% | 556 |
| 2023-08-22 | 2023-08-18 | 10.309 | 55 | +0 | 0.00% | 567 |
| 2023-08-21 | 2023-08-17 | 10.587 | 55 | +0 | 0.00% | 582 |
| 2023-08-18 | 2023-08-16 | 10.529 | 55 | +0 | 0.00% | 579 |
| 2023-08-17 | 2023-08-15 | 10.679 | 55 | +0 | 0.00% | 587 |
| 2023-08-16 | 2023-08-14 | 10.656 | 55 | +0 | 0.00% | 586 |
| 2023-08-15 | 2023-08-11 | 10.703 | 55 | +0 | 0.00% | 589 |
| 2023-08-14 | 2023-08-10 | 10.934 | 55 | +0 | 0.00% | 601 |
| 2023-08-11 | 2023-08-09 | 10.992 | 55 | +0 | 0.00% | 605 |
| 2023-08-10 | 2023-08-08 | 10.853 | 55 | +0 | 0.00% | 597 |
| 2023-08-09 | 2023-08-07 | 10.853 | 55 | +0 | 0.00% | 597 |
| 2023-08-08 | 2023-08-04 | 10.911 | 55 | +0 | 0.00% | 600 |
| 2023-08-07 | 2023-08-03 | 10.911 | 55 | +0 | 0.00% | 600 |
| 2023-08-04 | 2023-08-02 | 10.865 | 55 | +0 | 0.00% | 598 |
| 2023-08-03 | 2023-08-01 | 11.084 | 55 | +0 | 0.00% | 610 |
| 2023-08-02 | 2023-07-31 | 11.027 | 55 | +0 | 0.00% | 606 |
| 2023-08-01 | 2023-07-28 | 10.946 | 55 | +0 | 0.00% | 602 |
| 2023-07-31 | 2023-07-27 | 10.934 | 55 | +0 | 0.00% | 601 |
| 2023-07-28 | 2023-07-26 | 11.177 | 55 | +0 | 0.00% | 615 |
| 2023-07-27 | 2023-07-25 | 11.108 | 55 | +0 | 0.00% | 611 |
| 2023-07-26 | 2023-07-24 | 10.760 | 55 | +0 | 0.00% | 592 |
| 2023-07-25 | 2023-07-21 | 11.084 | 55 | +0 | 0.00% | 610 |
| 2023-07-24 | 2023-07-20 | 10.992 | 55 | +0 | 0.00% | 605 |
| 2023-07-21 | 2023-07-19 | 10.865 | 55 | +0 | 0.00% | 598 |
| 2023-07-20 | 2023-07-18 | 10.691 | 55 | +0 | 0.00% | 588 |
| 2023-07-19 | 2023-07-14 | 10.841 | 55 | +0 | 0.00% | 596 |
| 2023-07-18 | 2023-07-13 | 10.876 | 55 | +0 | 0.00% | 598 |
| 2023-07-14 | 2023-07-12 | 10.691 | 55 | +0 | 0.00% | 588 |
| 2023-07-13 | 2023-07-11 | 10.610 | 55 | +0 | 0.00% | 584 |
| 2023-07-12 | 2023-07-10 | 10.494 | 55 | +0 | 0.00% | 577 |
| 2023-07-11 | 2023-07-07 | 10.228 | 55 | +0 | 0.00% | 563 |
| 2023-07-10 | 2023-07-06 | 10.193 | 55 | +0 | 0.00% | 561 |
| 2023-07-07 | 2023-07-05 | 10.355 | 55 | +0 | 0.00% | 570 |
| 2023-07-06 | 2023-07-04 | 10.390 | 55 | +0 | 0.00% | 571 |
| 2023-07-05 | 2023-07-03 | 10.436 | 55 | +0 | 0.00% | 574 |
| 2023-07-04 | 2023-06-30 | 10.332 | 55 | +0 | 0.00% | 568 |
| 2023-07-03 | 2023-06-29 | 10.228 | 55 | +0 | 0.00% | 563 |
| 2023-06-30 | 2023-06-28 | 10.332 | 55 | +0 | 0.00% | 568 |
| 2023-06-29 | 2023-06-27 | 10.263 | 55 | +0 | 0.00% | 564 |
| 2023-06-28 | 2023-06-26 | 9.765 | 55 | +0 | 0.00% | 537 |
| 2023-06-27 | 2023-06-23 | 9.580 | 55 | +0 | 0.00% | 527 |
| 2023-06-26 | 2023-06-21 | 9.916 | 55 | +0 | 0.00% | 545 |
| 2023-06-23 | 2023-06-20 | 9.858 | 55 | +0 | 0.00% | 542 |
| 2023-06-21 | 2023-06-19 | 10.089 | 55 | +0 | 0.00% | 555 |
| 2023-06-20 | 2023-06-16 | 10.745 | 55 | +0 | 0.00% | 591 |
| 2023-06-19 | 2023-06-15 | 10.709 | 55 | +1 | 0.00% | 589 |
| 2023-06-16 | 2023-06-14 | 10.745 | 54 | +0 | 0.00% | 580 |
| 2023-06-15 | 2023-06-13 | 10.923 | 54 | +0 | 0.00% | 590 |
| 2023-06-14 | 2023-06-12 | 10.887 | 54 | +0 | 0.00% | 588 |
| 2023-06-13 | 2023-06-09 | 10.959 | 54 | +0 | 0.00% | 592 |
| 2023-06-12 | 2023-06-08 | 10.899 | 54 | +0 | 0.00% | 589 |
| 2023-06-09 | 2023-06-07 | 10.792 | 54 | +0 | 0.00% | 583 |
| 2023-06-08 | 2023-06-06 | 10.733 | 54 | -66,465 | 0.00% | 580 |
| 2023-05-29 | 2023-05-24 | 10.769 | 66,519 | -13,462 | 0.00% | 716,316 |
| 2023-05-12 | 2023-05-10 | 11.850 | 79,981 | -3,485 | 0.00% | 947,792 |
| 2023-05-08 | 2023-05-04 | 12.456 | 83,466 | -747 | 0.00% | 1,039,685 |
| 2023-05-04 | 2023-05-02 | 11.910 | 84,213 | -1,682 | 0.00% | 1,002,947 |
| 2023-04-27 | 2023-04-25 | 11.292 | 85,895 | -2,703 | 0.00% | 969,890 |
| 2023-04-25 | 2023-04-21 | 11.220 | 88,598 | -8,656 | 0.00% | 994,093 |
| 2023-04-17 | 2023-04-13 | 10.911 | 97,254 | -3,365 | 0.00% | 1,061,161 |
| 2023-04-12 | 2023-04-06 | 10.709 | 100,619 | -9,466 | 0.00% | 1,077,546 |
| 2023-03-23 | 2023-03-21 | 10.935 | 110,085 | +6,731 | 0.00% | 1,203,779 |
| 2023-03-21 | 2023-03-17 | 11.553 | 103,354 | -3,365 | 0.00% | 1,194,055 |
| 2023-03-17 | 2023-03-15 | 11.482 | 106,719 | -15,144 | 0.00% | 1,225,321 |
| 2023-03-15 | 2023-03-13 | 11.363 | 121,863 | -8,414 | 0.00% | 1,384,716 |
| 2023-03-13 | 2023-03-09 | 11.161 | 130,277 | +1,683 | 0.00% | 1,454,000 |
| 2023-03-02 | 2023-02-28 | 10.614 | 128,594 | +3,365 | 0.00% | 1,364,907 |
| 2023-02-20 | 2023-02-16 | 11.149 | 125,229 | -3,365 | 0.00% | 1,396,171 |
| 2023-02-07 | 2023-02-03 | 10.852 | 128,594 | +3,365 | 0.00% | 1,395,476 |
| 2023-01-30 | 2023-01-26 | 10.935 | 125,229 | -28,605 | 0.00% | 1,369,379 |
| 2023-01-20 | 2023-01-18 | 10.911 | 153,834 | -3,365 | 0.00% | 1,678,518 |
| 2022-12-05 | 2022-12-01 | 10.721 | 157,199 | +3,365 | 0.00% | 1,685,339 |
| 2022-12-02 | 2022-11-30 | 11.113 | 153,834 | -1,683 | 0.00% | 1,709,601 |
| 2022-11-25 | 2022-11-23 | 10.222 | 155,517 | -8,413 | 0.00% | 1,589,671 |
| 2022-11-16 | 2022-11-14 | 10.032 | 163,930 | +3,365 | 0.00% | 1,644,492 |
| 2022-11-15 | 2022-11-11 | 9.889 | 160,565 | -5,048 | 0.00% | 1,587,834 |
| 2022-11-14 | 2022-11-10 | 9.497 | 165,613 | +8,414 | 0.00% | 1,572,795 |
| 2022-11-11 | 2022-11-09 | 9.663 | 157,199 | -6,731 | 0.00% | 1,519,047 |
| 2022-11-10 | 2022-11-08 | 9.580 | 163,930 | +6,731 | 0.00% | 1,570,451 |
| 2022-11-09 | 2022-11-07 | 9.853 | 157,199 | -5,048 | 0.00% | 1,548,942 |
| 2022-11-04 | 2022-11-02 | 9.295 | 162,247 | -5,048 | 0.00% | 1,508,045 |
| 2022-10-31 | 2022-10-27 | 9.509 | 167,295 | +5,048 | 0.00% | 1,590,757 |
| 2022-10-24 | 2022-10-20 | 9.247 | 162,247 | -5,048 | 0.00% | 1,500,331 |
| 2022-09-29 | 2022-09-27 | 9.853 | 167,295 | +5,048 | 0.00% | 1,648,422 |
| 2022-09-20 | 2022-09-16 | 10.674 | 162,247 | +8,413 | 0.00% | 1,731,745 |
| 2022-09-15 | 2022-09-13 | 11.287 | 153,834 | +3,983 | 0.00% | 1,736,269 |
| 2022-09-09 | 2022-09-07 | 11.518 | 149,851 | -8,196 | 0.00% | 1,726,055 |
| 2022-09-07 | 2022-09-05 | 11.445 | 158,047 | +8,196 | 0.00% | 1,808,889 |
| 2022-09-01 | 2022-08-30 | 11.177 | 149,851 | +3,278 | 0.00% | 1,674,858 |
| 2022-08-23 | 2022-08-19 | 10.616 | 146,573 | -3,278 | 0.00% | 1,555,952 |
| 2022-06-20 | 2022-06-16 | 10.250 | 149,851 | +3,751 | 0.00% | 1,535,944 |
| 2022-06-08 | 2022-06-06 | 10.688 | 146,100 | +3,196 | 0.00% | 1,561,493 |
| 2022-05-10 | 2022-05-05 | 12.815 | 142,904 | +9,588 | 0.00% | 1,831,371 |
| 2022-04-19 | 2022-04-13 | 12.440 | 133,316 | +3,196 | 0.00% | 1,658,443 |
| 2022-03-21 | 2022-03-17 | 11.689 | 130,120 | +3,197 | 0.00% | 1,520,978 |
| 2022-03-18 | 2022-03-16 | 11.389 | 126,923 | -3,197 | 0.00% | 1,445,485 |
| 2022-02-28 | 2022-02-24 | 13.416 | 130,120 | +7,991 | 0.00% | 1,745,705 |
| 2022-02-25 | 2022-02-23 | 13.591 | 122,129 | -7,991 | 0.00% | 1,659,895 |
| 2022-01-05 | 2022-01-03 | 12.277 | 130,120 | -7,990 | 0.00% | 1,597,515 |
| 2022-01-04 | 2021-12-31 | 12.127 | 138,110 | +7,990 | 0.00% | 1,674,869 |
| 2021-12-28 | 2021-12-22 | 11.276 | 130,120 | -7,990 | 0.00% | 1,467,239 |
| 2021-12-23 | 2021-12-21 | 11.238 | 138,110 | +7,990 | 0.00% | 1,552,149 |
| 2021-12-13 | 2021-12-09 | 11.026 | 130,120 | -1,598 | 0.00% | 1,434,669 |
| 2021-11-17 | 2021-11-15 | 9.637 | 131,718 | -15,980 | 0.00% | 1,269,310 |
| 2021-11-15 | 2021-11-11 | 9.912 | 147,698 | +15,980 | 0.00% | 1,463,968 |
| 2021-10-11 | 2021-10-07 | 10.312 | 131,718 | -7,990 | 0.00% | 1,358,327 |
| 2021-10-08 | 2021-10-06 | 9.374 | 139,708 | +4,794 | 0.00% | 1,309,589 |
| 2021-09-24 | 2021-09-21 | 8.761 | 134,914 | -15,981 | 0.00% | 1,181,917 |
| 2021-09-15 | 2021-09-13 | 9.317 | 150,895 | +4,349 | 0.00% | 1,405,868 |
| 2021-09-14 | 2021-09-10 | 9.394 | 146,546 | +15,520 | 0.00% | 1,376,680 |
| 2021-09-13 | 2021-09-09 | 9.394 | 131,026 | -15,520 | 0.00% | 1,230,882 |
| 2021-09-07 | 2021-09-03 | 9.227 | 146,546 | +12,416 | 0.00% | 1,352,130 |
| 2021-09-06 | 2021-09-02 | 8.930 | 134,130 | +6,208 | 0.00% | 1,197,817 |
| 2021-06-17 | 2021-06-15 | 7.729 | 127,922 | +4,220 | 0.00% | 988,717 |
| 2021-03-23 | 2021-03-19 | 7.196 | 123,702 | -7,504 | 0.00% | 890,162 |
| 2021-03-12 | 2021-03-10 | 6.796 | 131,206 | +7,504 | 0.00% | 891,708 |
| 2021-01-21 | 2021-01-19 | 6.410 | 123,702 | -3,002 | 0.00% | 792,904 |
| 2021-01-13 | 2021-01-11 | 5.770 | 126,704 | +3,002 | 0.00% | 731,100 |
| 2020-09-18 | 2020-09-16 | 8.268 | 123,702 | +3,676 | 0.00% | 1,022,763 |
| 2020-09-10 | 2020-09-08 | 8.611 | 120,026 | +24,756 | 0.00% | 1,033,581 |
| 2020-08-07 | 2020-08-05 | 6.428 | 95,270 | +5,825 | 0.00% | 612,356 |
| 2020-07-28 | 2020-07-24 | 6.455 | 89,445 | -36,406 | 0.00% | 577,372 |
| 2020-07-27 | 2020-07-23 | 6.606 | 125,851 | +8,738 | 0.00% | 831,388 |
| 2020-06-15 | 2020-06-11 | 7.235 | 117,113 | +3,725 | 0.00% | 847,259 |
| 2020-04-09 | 2020-04-07 | 8.795 | 113,388 | -1,410 | 0.00% | 997,240 |
| 2020-03-23 | 2020-03-19 | 6.185 | 114,798 | +1,410 | 0.00% | 710,005 |
| 2019-09-17 | 2019-09-13 | 11.521 | 113,388 | +2,254 | 0.00% | 1,306,291 |
| 2019-08-19 | 2019-08-15 | 9.350 | 111,134 | -199 | 0.00% | 1,039,057 |
| 2019-08-16 | 2019-08-14 | 9.335 | 111,333 | +199 | 0.00% | 1,039,306 |
| 2019-06-12 | 2019-06-10 | 11.521 | 111,134 | -333 | 0.00% | 1,280,324 |
| 2019-06-11 | 2019-06-06 | 11.593 | 111,467 | +333 | 0.00% | 1,292,226 |
| 2019-06-06 | 2019-06-04 | 11.799 | 111,134 | +1,667 | 0.00% | 1,311,251 |
| 2019-03-29 | 2019-03-27 | 10.741 | 109,467 | -2,723 | 0.00% | 1,175,775 |
| 2019-03-26 | 2019-03-22 | 10.785 | 112,190 | +2,723 | 0.00% | 1,209,967 |
| 2019-01-25 | 2019-01-23 | 10.285 | 109,467 | -1,361 | 0.00% | 1,125,913 |
| 2018-12-11 | 2018-12-07 | 9.360 | 110,828 | +1,361 | 0.00% | 1,037,319 |
| 2018-12-03 | 2018-11-29 | 9.947 | 109,467 | +34,029 | 0.00% | 1,088,918 |
| 2018-09-18 | 2018-09-14 | 11.215 | 75,438 | +1,508 | 0.00% | 846,037 |
| 2018-07-30 | 2018-07-26 | 13.944 | 73,930 | -6,669 | 0.00% | 1,030,863 |
| 2018-07-27 | 2018-07-25 | 13.989 | 80,599 | +6,669 | 0.00% | 1,127,480 |
| 2018-06-06 | 2018-06-04 | 14.953 | 73,930 | +1,508 | 0.00% | 1,105,499 |
| 2018-05-21 | 2018-05-17 | 14.816 | 72,422 | -6,534 | 0.00% | 1,072,973 |
| 2018-05-07 | 2018-05-03 | 14.846 | 78,956 | +6,534 | 0.00% | 1,172,195 |
| 2018-04-17 | 2018-04-13 | 15.550 | 72,422 | -3,921 | 0.00% | 1,126,179 |
| 2018-04-11 | 2018-04-09 | 14.877 | 76,343 | -6,533 | 0.00% | 1,135,739 |
| 2018-03-23 | 2018-03-21 | 15.489 | 82,876 | +6,533 | 0.00% | 1,283,667 |
| 2018-03-22 | 2018-03-20 | 15.734 | 76,343 | +1,017 | 0.00% | 1,201,172 |
| 2018-02-23 | 2018-02-21 | 16.377 | 75,326 | -1,307 | 0.00% | 1,233,592 |
| 2018-02-22 | 2018-02-20 | 16.346 | 76,633 | +1,307 | 0.00% | 1,252,651 |
| 2018-01-29 | 2018-01-25 | 17.846 | 75,326 | +580 | 0.00% | 1,344,270 |
| 2018-01-22 | 2018-01-18 | 17.724 | 74,746 | +2,904 | 0.00% | 1,324,767 |
| 2018-01-09 | 2018-01-05 | 17.387 | 71,842 | -3,920 | 0.00% | 1,249,107 |
| 2018-01-08 | 2018-01-04 | 17.050 | 75,762 | +1,306 | 0.00% | 1,291,753 |
| 2018-01-05 | 2018-01-03 | 17.326 | 74,456 | +2,614 | 0.00% | 1,289,998 |
| 2018-01-04 | 2018-01-02 | 17.479 | 71,842 | -3,920 | 0.00% | 1,255,705 |
| 2018-01-03 | 2017-12-29 | 16.744 | 75,762 | +3,920 | 0.00% | 1,268,562 |
| 2017-10-12 | 2017-10-10 | 17.601 | 71,842 | +5,673 | 0.00% | 1,264,501 |
| 2017-09-15 | 2017-09-13 | 17.956 | 66,169 | +857 | 0.00% | 1,188,142 |
| 2017-09-07 | 2017-09-05 | 17.593 | 65,312 | +32 | 0.00% | 1,149,009 |
| 2017-09-01 | 2017-08-30 | 17.531 | 65,280 | -2,578 | 0.00% | 1,144,395 |
| 2017-08-31 | 2017-08-29 | 17.531 | 67,858 | +9,024 | 0.00% | 1,189,589 |
| 2017-08-29 | 2017-08-25 | 18.089 | 58,834 | -2,579 | 0.00% | 1,064,252 |
| 2017-08-28 | 2017-08-24 | 17.531 | 61,413 | +2,579 | 0.00% | 1,076,604 |
| 2017-08-25 | 2017-08-22 | 17.996 | 58,834 | -4,641 | 0.00% | 1,058,775 |
| 2017-08-24 | 2017-08-21 | 19.392 | 63,475 | -323 | 0.00% | 1,230,921 |
| 2017-08-15 | 2017-08-11 | 19.268 | 63,798 | +323 | 0.00% | 1,229,267 |
| 2017-06-30 | 2017-06-28 | 20.416 | 63,475 | -1,289 | 0.00% | 1,295,914 |
| 2017-06-23 | 2017-06-21 | 19.454 | 64,764 | +1,431 | 0.00% | 1,259,936 |
| 2017-06-07 | 2017-06-05 | 20.511 | 63,333 | +869 | 0.00% | 1,299,046 |
| 2017-06-06 | 2017-06-02 | 20.700 | 62,464 | +1,271 | 0.00% | 1,293,012 |
| 2017-05-12 | 2017-05-10 | 21.424 | 61,193 | +5,086 | 0.00% | 1,310,979 |
| 2017-05-10 | 2017-05-08 | 21.738 | 56,107 | -2,543 | 0.00% | 1,219,669 |
| 2017-04-11 | 2017-04-07 | 22.242 | 58,650 | -52 | 0.00% | 1,304,471 |
| 2017-04-06 | 2017-04-03 | 22.242 | 58,702 | -6,305 | 0.00% | 1,305,627 |
| 2017-03-27 | 2017-03-23 | 22.588 | 65,007 | +1,271 | 0.00% | 1,468,357 |
| 2017-03-23 | 2017-03-21 | 21.864 | 63,736 | -1,271 | 0.00% | 1,393,531 |
| 2017-03-07 | 2017-03-03 | 20.826 | 65,007 | +1,271 | 0.00% | 1,353,833 |
| 2017-03-06 | 2017-03-02 | 21.078 | 63,736 | -1,271 | 0.00% | 1,343,404 |
| 2016-12-09 | 2016-12-07 | 18.938 | 65,007 | +2,543 | 0.00% | 1,231,129 |
| 2016-12-08 | 2016-12-06 | 18.875 | 62,464 | +2,542 | 0.00% | 1,179,039 |
| 2016-11-21 | 2016-11-17 | 19.222 | 59,922 | -2,542 | 0.00% | 1,151,793 |
| 2016-11-14 | 2016-11-10 | 19.882 | 62,464 | -6,358 | 0.00% | 1,241,921 |
| 2016-09-23 | 2016-09-21 | 17.240 | 68,822 | -6,357 | 0.00% | 1,186,465 |
| 2016-09-19 | 2016-09-14 | 15.497 | 75,179 | +1,160 | 0.00% | 1,165,037 |
| 2016-08-18 | 2016-08-16 | 15.273 | 74,019 | +8,763 | 0.00% | 1,130,505 |
| 2016-08-17 | 2016-08-15 | 16.008 | 65,256 | +10,015 | 0.00% | 1,044,623 |
| 2016-08-16 | 2016-08-12 | 18.021 | 55,241 | -2,504 | 0.00% | 995,502 |
| 2016-08-15 | 2016-08-11 | 18.532 | 57,745 | -2,504 | 0.00% | 1,070,148 |
| 2016-08-11 | 2016-08-09 | 17.510 | 60,249 | +504 | 0.00% | 1,054,950 |
| 2016-07-20 | 2016-07-18 | 17.126 | 59,745 | +2,503 | 0.00% | 1,023,217 |
| 2016-07-15 | 2016-07-13 | 16.903 | 57,242 | -2,503 | 0.00% | 967,546 |
| 2016-06-07 | 2016-06-03 | 16.114 | 59,745 | +1,046 | 0.00% | 962,761 |
| 2016-06-03 | 2016-06-01 | 15.952 | 58,699 | +3,690 | 0.00% | 936,360 |
| 2016-05-27 | 2016-05-25 | 15.952 | 55,009 | +1,229 | 0.00% | 877,497 |
| 2016-05-25 | 2016-05-23 | 16.212 | 53,780 | +1,230 | 0.00% | 871,885 |
| 2016-05-20 | 2016-05-18 | 16.846 | 52,550 | +1,230 | 0.00% | 885,270 |
| 2016-05-11 | 2016-05-09 | 18.115 | 51,320 | +1,230 | 0.00% | 929,640 |
| 2016-04-11 | 2016-04-07 | 18.928 | 50,090 | -5 | 0.00% | 948,085 |
| 2016-03-30 | 2016-03-24 | 18.407 | 50,095 | +5 | 0.00% | 922,112 |
| 2016-03-23 | 2016-03-21 | 18.342 | 50,090 | +3,690 | 0.00% | 918,762 |
| 2016-03-14 | 2016-03-10 | 18.700 | 46,400 | -6 | 0.00% | 867,679 |
| 2016-02-15 | 2016-02-11 | 18.732 | 46,406 | +6 | 0.00% | 869,300 |
| 2016-02-05 | 2016-02-03 | 19.546 | 46,400 | -6,150 | 0.00% | 906,913 |
| 2016-02-04 | 2016-02-02 | 20.228 | 52,550 | +6,150 | 0.00% | 1,063,007 |
| 2016-01-15 | 2016-01-13 | 20.033 | 46,400 | -1,965 | 0.00% | 929,548 |
| 2016-01-13 | 2016-01-11 | 18.960 | 48,365 | -3,690 | 0.00% | 917,007 |
| 2016-01-12 | 2016-01-08 | 19.871 | 52,055 | +3,690 | 0.00% | 1,034,372 |
| 2015-12-15 | 2015-12-11 | 20.391 | 48,365 | -6,150 | 0.00% | 986,215 |
| 2015-09-16 | 2015-09-14 | 17.712 | 54,515 | +763 | 0.00% | 965,569 |
| 2015-09-09 | 2015-09-07 | 16.343 | 53,752 | -31 | 0.00% | 878,478 |
| 2015-09-01 | 2015-08-28 | 17.580 | 53,783 | -30 | 0.00% | 945,508 |
| 2015-08-28 | 2015-08-26 | 16.277 | 53,813 | -6,064 | 0.00% | 875,926 |
| 2015-08-26 | 2015-08-24 | 15.354 | 59,877 | +6,064 | 0.00% | 919,332 |
| 2015-08-10 | 2015-08-06 | 19.625 | 53,813 | -6 | 0.00% | 1,056,080 |
| 2015-07-22 | 2015-07-20 | 20.911 | 53,819 | +67 | 0.00% | 1,125,428 |
| 2015-06-04 | 2015-06-02 | 23.004 | 53,752 | +573 | 0.00% | 1,236,502 |
| 2015-05-15 | 2015-05-13 | 23.271 | 53,179 | -96 | 0.00% | 1,237,504 |
| 2015-05-13 | 2015-05-11 | 23.004 | 53,275 | +96 | 0.00% | 1,225,529 |
| 2015-04-27 | 2015-04-23 | 25.438 | 53,179 | +1,918 | 0.00% | 1,352,744 |
| 2015-04-24 | 2015-04-22 | 23.671 | 51,261 | +5,999 | 0.00% | 1,213,379 |
| 2015-04-22 | 2015-04-20 | 23.471 | 45,262 | -1,200 | 0.00% | 1,062,325 |
| 2015-04-21 | 2015-04-17 | 24.271 | 46,462 | -1,200 | 0.00% | 1,127,666 |
| 2015-04-14 | 2015-04-10 | 20.503 | 47,662 | -2,400 | 0.00% | 977,234 |
| 2015-04-13 | 2015-04-09 | 20.603 | 50,062 | -7,198 | 0.00% | 1,031,449 |
| 2015-04-10 | 2015-04-08 | 19.837 | 57,260 | -1,200 | 0.00% | 1,135,846 |
| 2015-04-08 | 2015-04-01 | 18.836 | 58,460 | -4,799 | 0.00% | 1,101,180 |
| 2015-04-02 | 2015-03-31 | 18.003 | 63,259 | +3,599 | 0.00% | 1,138,852 |
| 2015-03-26 | 2015-03-24 | 17.803 | 59,660 | -90 | 0.00% | 1,062,125 |
| 2015-03-19 | 2015-03-17 | 18.136 | 59,750 | +90 | 0.00% | 1,083,647 |
| 2015-03-17 | 2015-03-13 | 18.070 | 59,660 | +2,400 | 0.00% | 1,078,037 |
| 2015-03-11 | 2015-03-09 | 18.370 | 57,260 | +3,599 | 0.00% | 1,051,850 |
| 2015-03-02 | 2015-02-26 | 18.403 | 53,661 | -1,200 | 0.00% | 987,527 |
| 2015-02-27 | 2015-02-25 | 18.170 | 54,861 | +1,200 | 0.00% | 996,807 |
| 2015-02-02 | 2015-01-29 | 19.637 | 53,661 | -2,400 | 0.00% | 1,053,720 |
| 2015-01-29 | 2015-01-27 | 19.370 | 56,061 | -1,199 | 0.00% | 1,085,895 |
| 2015-01-22 | 2015-01-20 | 18.703 | 57,260 | +1,199 | 0.00% | 1,070,940 |
| 2015-01-20 | 2015-01-16 | 19.303 | 56,061 | +1,200 | 0.00% | 1,082,157 |
| 2015-01-16 | 2015-01-14 | 19.970 | 54,861 | -1,200 | 0.00% | 1,095,574 |
| 2015-01-15 | 2015-01-13 | 18.903 | 56,061 | +1,200 | 0.00% | 1,059,729 |
| 2014-12-30 | 2014-12-24 | 18.136 | 54,861 | +2,400 | 0.00% | 994,978 |
| 2014-11-28 | 2014-11-26 | 19.270 | 52,461 | -1,200 | 0.00% | 1,010,917 |
| 2014-11-27 | 2014-11-25 | 18.770 | 53,661 | -1,200 | 0.00% | 1,007,206 |
| 2014-11-14 | 2014-11-12 | 19.603 | 54,861 | -1,200 | 0.00% | 1,075,455 |
| 2014-11-10 | 2014-11-06 | 19.870 | 56,061 | +1,200 | 0.00% | 1,113,931 |
| 2014-11-07 | 2014-11-05 | 20.103 | 54,861 | +1,200 | 0.00% | 1,102,890 |
| 2014-11-06 | 2014-11-04 | 20.270 | 53,661 | -1,200 | 0.00% | 1,087,711 |
| 2014-10-31 | 2014-10-29 | 19.203 | 54,861 | -3,599 | 0.00% | 1,053,507 |
| 2014-10-20 | 2014-10-16 | 17.703 | 58,460 | +1,200 | 0.00% | 1,034,914 |
| 2014-10-17 | 2014-10-15 | 18.636 | 57,260 | -1,200 | 0.00% | 1,067,122 |
| 2014-10-15 | 2014-10-13 | 18.536 | 58,460 | +5,999 | 0.00% | 1,083,639 |
| 2014-10-14 | 2014-10-10 | 19.270 | 52,461 | +1,200 | 0.00% | 1,010,917 |
| 2014-10-08 | 2014-10-06 | 19.470 | 51,261 | +3,599 | 0.00% | 998,047 |
| 2014-09-22 | 2014-09-18 | 20.570 | 47,662 | -1,200 | 0.00% | 980,412 |
| 2014-09-19 | 2014-09-17 | 19.770 | 48,862 | +1,200 | 0.00% | 966,000 |
| 2014-09-16 | 2014-09-12 | 20.857 | 47,662 | +428 | 0.00% | 994,098 |
| 2014-09-12 | 2014-09-10 | 20.622 | 47,234 | +1,189 | 0.00% | 974,048 |
| 2014-09-11 | 2014-09-08 | 21.160 | 46,045 | +1,189 | 0.00% | 974,313 |
| 2014-09-05 | 2014-09-03 | 21.429 | 44,856 | -1,189 | 0.00% | 961,225 |
| 2014-09-04 | 2014-09-02 | 20.554 | 46,045 | +2,378 | 0.00% | 946,431 |
| 2014-09-02 | 2014-08-29 | 21.025 | 43,667 | -1,189 | 0.00% | 918,118 |
| 2014-09-01 | 2014-08-28 | 20.521 | 44,856 | +1,189 | 0.00% | 920,483 |
| 2014-08-29 | 2014-08-27 | 21.597 | 43,667 | -2,378 | 0.00% | 943,091 |
| 2014-08-28 | 2014-08-26 | 21.362 | 46,045 | +1,189 | 0.00% | 983,607 |
| 2014-08-26 | 2014-08-22 | 22.068 | 44,856 | +1,189 | 0.00% | 989,896 |
| 2014-08-21 | 2014-08-19 | 22.438 | 43,667 | +1,189 | 0.00% | 979,816 |
| 2014-08-19 | 2014-08-15 | 22.640 | 42,478 | +2,378 | 0.00% | 961,710 |
| 2014-08-18 | 2014-08-14 | 23.212 | 40,100 | +1,189 | 0.00% | 930,805 |
| 2014-08-13 | 2014-08-11 | 23.212 | 38,911 | -1,189 | 0.00% | 903,206 |
| 2014-08-11 | 2014-08-07 | 22.640 | 40,100 | +1,189 | 0.00% | 907,872 |
| 2014-07-25 | 2014-07-23 | 23.178 | 38,911 | -1,189 | 0.00% | 901,897 |
| 2014-07-11 | 2014-07-09 | 22.506 | 40,100 | +1,189 | 0.00% | 902,476 |
| 2014-06-25 | 2014-06-23 | 22.506 | 38,911 | -1,189 | 0.00% | 875,717 |
| 2014-06-19 | 2014-06-17 | 22.203 | 40,100 | +1,189 | 0.00% | 890,335 |
| 2014-06-05 | 2014-06-03 | 23.252 | 38,911 | +348 | 0.00% | 904,763 |
| 2014-05-16 | 2014-05-14 | 22.404 | 38,563 | -1,178 | 0.00% | 863,946 |
| 2014-05-15 | 2014-05-13 | 22.268 | 39,741 | +1,178 | 0.00% | 884,942 |
| 2014-05-14 | 2014-05-12 | 21.725 | 38,563 | -1,178 | 0.00% | 837,766 |
| 2014-05-12 | 2014-05-08 | 21.215 | 39,741 | +1,178 | 0.00% | 843,123 |
| 2014-05-08 | 2014-05-05 | 22.777 | 38,563 | -1,178 | 0.00% | 878,345 |
| 2014-04-25 | 2014-04-23 | 22.947 | 39,741 | -2,357 | 0.00% | 911,921 |
| 2014-04-24 | 2014-04-22 | 23.558 | 42,098 | -1,178 | 0.00% | 991,729 |
| 2014-04-17 | 2014-04-15 | 22.336 | 43,276 | +3,535 | 0.00% | 966,596 |
| 2014-04-14 | 2014-04-10 | 22.947 | 39,741 | +1,178 | 0.00% | 911,921 |
| 2014-04-11 | 2014-04-09 | 23.558 | 38,563 | -1,178 | 0.00% | 908,453 |
| 2014-04-10 | 2014-04-08 | 22.913 | 39,741 | +1,178 | 0.00% | 910,572 |
| 2014-04-03 | 2014-04-01 | 22.302 | 38,563 | -1,178 | 0.00% | 860,019 |
| 2014-03-28 | 2014-03-26 | 21.691 | 39,741 | -1,178 | 0.00% | 862,009 |
| 2014-03-27 | 2014-03-25 | 20.910 | 40,919 | +1,178 | 0.00% | 855,614 |
| 2014-03-26 | 2014-03-24 | 21.589 | 39,741 | -1,178 | 0.00% | 857,962 |
| 2014-03-20 | 2014-03-18 | 19.959 | 40,919 | +1,178 | 0.00% | 816,722 |
| 2014-03-12 | 2014-03-10 | 20.944 | 39,741 | +1,178 | 0.00% | 832,331 |
| 2014-02-20 | 2014-02-18 | 23.795 | 38,563 | +1,179 | 0.00% | 917,616 |
| 2014-01-22 | 2014-01-20 | 24.848 | 37,384 | -1,179 | 0.00% | 928,900 |
| 2014-01-07 | 2014-01-03 | 23.252 | 38,563 | -589 | 0.00% | 896,671 |
| 2013-11-14 | 2013-11-12 | 21.792 | 39,152 | +589 | 0.00% | 853,220 |
| 2013-10-17 | 2013-10-15 | 22.268 | 38,563 | -1,178 | 0.00% | 858,710 |
| 2013-10-04 | 2013-10-02 | 20.876 | 39,741 | +1,178 | 0.00% | 829,633 |
| 2013-09-16 | 2013-09-12 | 21.234 | 38,563 | +281 | 0.00% | 818,857 |
| 2013-09-13 | 2013-09-11 | 21.371 | 38,282 | -1,170 | 0.00% | 818,127 |
| 2013-09-02 | 2013-08-29 | 21.098 | 39,452 | +1,170 | 0.00% | 832,339 |
| 2013-08-19 | 2013-08-15 | 21.918 | 38,282 | -5,849 | 0.00% | 839,071 |
| 2013-07-19 | 2013-07-17 | 21.508 | 44,131 | -1,170 | 0.00% | 949,162 |
| 2013-07-15 | 2013-07-11 | 21.166 | 45,301 | +1,170 | 0.00% | 958,836 |
| 2013-06-21 | 2013-06-19 | 20.961 | 44,131 | +5,849 | 0.00% | 925,018 |
| 2013-06-18 | 2013-06-14 | 20.687 | 38,282 | +5,849 | 0.00% | 791,947 |
| 2013-06-11 | 2013-06-07 | 21.218 | 32,433 | +237 | 0.00% | 688,165 |
| 2013-04-10 | 2013-04-08 | 17.636 | 32,196 | -1,162 | 0.00% | 567,802 |
| 2013-04-09 | 2013-04-05 | 17.136 | 33,358 | +1,162 | 0.00% | 571,634 |
| 2013-03-18 | 2013-03-14 | 18.118 | 32,196 | -1,162 | 0.00% | 583,328 |
| 2013-03-11 | 2013-03-07 | 18.290 | 33,358 | +1,162 | 0.00% | 610,126 |
| 2013-01-15 | 2013-01-11 | 16.844 | 32,196 | -2,323 | 0.00% | 542,295 |
| 2013-01-14 | 2013-01-10 | 16.017 | 34,519 | -9,290 | 0.00% | 552,887 |
| 2013-01-11 | 2013-01-09 | 15.517 | 43,809 | -10,452 | 0.00% | 679,803 |
| 2013-01-10 | 2013-01-08 | 15.500 | 54,261 | +8,129 | 0.00% | 841,057 |
| 2013-01-09 | 2013-01-07 | 15.604 | 46,132 | -1,161 | 0.00% | 719,822 |
| 2013-01-07 | 2013-01-03 | 15.414 | 47,293 | +3,484 | 0.00% | 728,979 |
| 2013-01-03 | 2012-12-31 | 16.017 | 43,809 | +1,161 | 0.00% | 701,683 |
| 2013-01-02 | 2012-12-27 | 15.604 | 42,648 | +1,161 | 0.00% | 665,460 |
| 2012-12-07 | 2012-12-05 | 16.499 | 41,487 | +2,323 | 0.00% | 684,498 |
| 2012-12-05 | 2012-12-03 | 16.671 | 39,164 | +1,161 | 0.00% | 652,916 |
| 2012-11-05 | 2012-11-01 | 15.931 | 38,003 | -3,484 | 0.00% | 605,417 |
| 2012-11-02 | 2012-10-31 | 15.896 | 41,487 | +3,484 | 0.00% | 659,491 |
| 2012-10-29 | 2012-10-25 | 15.466 | 38,003 | +5,807 | 0.00% | 587,745 |
| 2012-10-22 | 2012-10-18 | 16.310 | 32,196 | -5,807 | 0.00% | 525,106 |
| 2012-09-18 | 2012-09-14 | 15.917 | 38,003 | +298 | 0.00% | 604,912 |
| 2012-09-03 | 2012-08-30 | 14.251 | 37,705 | -3,457 | 0.00% | 537,337 |
| 2012-08-27 | 2012-08-23 | 14.633 | 41,162 | -2,534 | 0.00% | 602,322 |
| 2012-08-24 | 2012-08-22 | 14.564 | 43,696 | +2,305 | 0.00% | 636,368 |
| 2012-07-05 | 2012-07-03 | 12.741 | 41,391 | -2,305 | 0.00% | 527,360 |
| 2012-07-04 | 2012-06-29 | 12.585 | 43,696 | +2,305 | 0.00% | 549,901 |
| 2012-06-21 | 2012-06-19 | 12.880 | 41,391 | -2,305 | 0.00% | 533,108 |
| 2012-06-18 | 2012-06-14 | 12.133 | 43,696 | +2,305 | 0.00% | 530,181 |
| 2012-05-30 | 2012-05-28 | 11.590 | 41,391 | +416 | 0.00% | 479,736 |
| 2012-05-25 | 2012-05-23 | 11.643 | 40,975 | -3,422 | 0.00% | 477,070 |
| 2012-05-18 | 2012-05-16 | 11.047 | 44,397 | +2,281 | 0.00% | 490,444 |
| 2012-05-16 | 2012-05-14 | 11.924 | 42,116 | -3,421 | 0.00% | 502,170 |
| 2012-05-14 | 2012-05-10 | 11.836 | 45,537 | -229 | 0.00% | 538,968 |
| 2012-05-11 | 2012-05-09 | 11.994 | 45,766 | +3,422 | 0.00% | 548,901 |
| 2012-05-08 | 2012-05-04 | 12.502 | 42,344 | -2,281 | 0.00% | 529,391 |
| 2012-05-07 | 2012-05-03 | 12.432 | 44,625 | +2,281 | 0.00% | 554,778 |
| 2012-05-04 | 2012-05-02 | 12.765 | 42,344 | -3,422 | 0.00% | 540,528 |
| 2012-05-03 | 2012-04-30 | 12.572 | 45,766 | -2,281 | 0.00% | 575,383 |
| 2012-03-20 | 2012-03-16 | 12.888 | 48,047 | +228 | 0.00% | 619,225 |
| 2012-03-16 | 2012-03-14 | 13.011 | 47,819 | +5,703 | 0.00% | 622,156 |
| 2012-02-02 | 2012-01-31 | 10.784 | 42,116 | -3,421 | 0.00% | 454,169 |
| 2012-01-30 | 2012-01-26 | 10.731 | 45,537 | +3,421 | 0.00% | 488,665 |
| 2011-12-23 | 2011-12-21 | 9.293 | 42,116 | -5,703 | 0.00% | 391,397 |
| 2011-12-20 | 2011-12-16 | 9.223 | 47,819 | -5,703 | 0.00% | 441,043 |
| 2011-12-19 | 2011-12-15 | 8.715 | 53,522 | +3,422 | 0.00% | 466,427 |
| 2011-12-15 | 2011-12-13 | 9.276 | 50,100 | +2,281 | 0.00% | 464,717 |
| 2011-12-09 | 2011-12-07 | 10.100 | 47,819 | +5,703 | 0.00% | 482,968 |
| 2011-12-02 | 2011-11-30 | 9.118 | 42,116 | -1,140 | 0.00% | 384,013 |
| 2011-12-01 | 2011-11-29 | 9.048 | 43,256 | -1,141 | 0.00% | 391,373 |
| 2011-11-24 | 2011-11-22 | 8.995 | 44,397 | -2,281 | 0.00% | 399,361 |
| 2011-11-17 | 2011-11-15 | 10.170 | 46,678 | +2,281 | 0.00% | 474,718 |
| 2011-11-16 | 2011-11-14 | 10.345 | 44,397 | +2,281 | 0.00% | 459,304 |
| 2011-10-19 | 2011-10-17 | 10.240 | 42,116 | -303 | 0.00% | 431,276 |
| 2011-09-23 | 2011-09-21 | 8.697 | 42,419 | -2,281 | 0.00% | 368,924 |
| 2011-09-21 | 2011-09-19 | 8.786 | 44,700 | +2,281 | 0.00% | 392,739 |
| 2011-09-20 | 2011-09-16 | 9.603 | 42,419 | +514 | 0.00% | 407,332 |
| 2011-08-02 | 2011-07-29 | 13.863 | 41,905 | -1,127 | 0.00% | 580,909 |
| 2011-06-01 | 2011-05-30 | 15.107 | 43,032 | +308 | 0.00% | 650,070 |
| 2011-05-19 | 2011-05-17 | 14.320 | 42,724 | -1,118 | 0.00% | 611,810 |
| 2011-05-16 | 2011-05-12 | 14.624 | 43,842 | +5,762 | 0.00% | 641,144 |
| 2011-05-03 | 2011-04-28 | 13.516 | 38,080 | +1,118 | 0.00% | 514,672 |
| 2011-04-27 | 2011-04-21 | 13.766 | 36,962 | -2,237 | 0.00% | 508,813 |
| 2011-04-19 | 2011-04-15 | 13.676 | 39,199 | +3,356 | 0.00% | 536,103 |
| 2011-04-13 | 2011-04-11 | 13.516 | 35,843 | +1,119 | 0.00% | 484,438 |
| 2011-04-07 | 2011-04-04 | 14.175 | 34,724 | +1,352 | 0.00% | 492,212 |
| 2011-03-15 | 2011-03-11 | 14.212 | 33,372 | -1,075 | 0.00% | 474,289 |
| 2011-03-11 | 2011-03-09 | 14.398 | 34,447 | -1,075 | 0.00% | 495,975 |
| 2011-03-10 | 2011-03-08 | 14.156 | 35,522 | +1,075 | 0.00% | 502,863 |
| 2011-03-08 | 2011-03-04 | 14.138 | 34,447 | +1,075 | 0.00% | 487,004 |
| 2011-03-07 | 2011-03-03 | 13.449 | 33,372 | -2,150 | 0.00% | 448,836 |
| 2011-03-04 | 2011-03-02 | 13.356 | 35,522 | +2,150 | 0.00% | 474,449 |
| 2011-02-08 | 2011-02-02 | 14.435 | 33,372 | -4,300 | 0.00% | 481,738 |
| 2011-02-07 | 2011-01-31 | 14.287 | 37,672 | +2,150 | 0.00% | 538,204 |
| 2011-01-24 | 2011-01-20 | 15.440 | 35,522 | -32,254 | 0.00% | 548,457 |
| 2010-12-21 | 2010-12-17 | 13.319 | 67,776 | -1,075 | 0.00% | 902,727 |
| 2010-12-07 | 2010-12-03 | 13.524 | 68,851 | -2,150 | 0.00% | 931,134 |
| 2010-12-03 | 2010-12-01 | 12.352 | 71,001 | +2,150 | 0.00% | 877,001 |
| 2010-12-02 | 2010-11-30 | 11.924 | 68,851 | +2,150 | 0.00% | 820,986 |
| 2010-11-19 | 2010-11-17 | 11.013 | 66,701 | -5,375 | 0.00% | 734,550 |
| 2010-11-18 | 2010-11-16 | 11.701 | 72,076 | +5,375 | 0.00% | 843,352 |
| 2010-11-16 | 2010-11-12 | 12.166 | 66,701 | -5,375 | 0.00% | 811,479 |
| 2010-11-15 | 2010-11-11 | 12.482 | 72,076 | +3,225 | 0.00% | 899,664 |
| 2010-10-28 | 2010-10-26 | 11.292 | 68,851 | -3,225 | 0.00% | 777,439 |
| 2010-10-25 | 2010-10-21 | 11.608 | 72,076 | +3,225 | 0.00% | 836,648 |
| 2010-10-14 | 2010-10-12 | 11.608 | 68,851 | -16,127 | 0.00% | 799,212 |
| 2010-10-12 | 2010-10-08 | 10.622 | 84,978 | +16,127 | 0.01% | 902,630 |
| 2010-10-07 | 2010-10-05 | 9.710 | 68,851 | +10,751 | 0.00% | 668,572 |
| 2010-10-06 | 2010-10-04 | 9.934 | 58,100 | -16,127 | 0.00% | 577,145 |
| 2010-10-04 | 2010-09-29 | 8.706 | 74,227 | -1,075 | 0.00% | 646,212 |
| 2010-09-27 | 2010-09-22 | 8.204 | 75,302 | +2,150 | 0.00% | 617,750 |
| 2010-09-24 | 2010-09-21 | 8.408 | 73,152 | +2,151 | 0.00% | 615,080 |
| 2010-09-21 | 2010-09-17 | 8.557 | 71,001 | -5,376 | 0.00% | 607,561 |
| 2010-09-16 | 2010-09-14 | 8.503 | 76,377 | +851 | 0.00% | 649,429 |
| 2010-09-13 | 2010-09-09 | 8.164 | 75,526 | +5,315 | 0.00% | 616,619 |
| 2010-09-06 | 2010-09-02 | 7.863 | 70,211 | -7,442 | 0.00% | 552,093 |
| 2010-08-26 | 2010-08-24 | 7.337 | 77,653 | +5,316 | 0.00% | 569,710 |
| 2010-08-24 | 2010-08-20 | 7.393 | 72,337 | +5,316 | 0.00% | 534,791 |
| 2010-08-23 | 2010-08-19 | 7.431 | 67,021 | -10,632 | 0.00% | 498,011 |
| 2010-08-11 | 2010-08-09 | 6.866 | 77,653 | -2,126 | 0.00% | 533,190 |
| 2010-07-30 | 2010-07-28 | 6.246 | 79,779 | +15,947 | 0.01% | 498,262 |
| 2010-07-27 | 2010-07-23 | 5.945 | 63,832 | +5,316 | 0.00% | 379,451 |
| 2010-07-26 | 2010-07-22 | 5.945 | 58,516 | -3,189 | 0.00% | 347,850 |
| 2010-07-23 | 2010-07-21 | 5.568 | 61,705 | -7,443 | 0.00% | 343,592 |
| 2010-07-15 | 2010-07-13 | 5.192 | 69,148 | +5,316 | 0.00% | 359,021 |
| 2010-07-06 | 2010-07-02 | 4.477 | 63,832 | +7,442 | 0.00% | 285,789 |
| 2010-06-04 | 2010-06-02 | 4.637 | 56,390 | +796 | 0.00% | 261,464 |
| 2010-05-17 | 2010-05-13 | 5.247 | 55,594 | -5,241 | 0.00% | 291,719 |
| 2010-05-10 | 2010-05-06 | 4.828 | 60,835 | -3,144 | 0.00% | 293,682 |
| 2010-05-07 | 2010-05-05 | 4.866 | 63,979 | +3,144 | 0.00% | 311,301 |
| 2010-04-30 | 2010-04-28 | 5.114 | 60,835 | +3,145 | 0.00% | 311,094 |
| 2010-04-29 | 2010-04-27 | 5.037 | 57,690 | +2,096 | 0.00% | 290,608 |
| 2010-04-27 | 2010-04-23 | 5.152 | 55,594 | -2,329 | 0.00% | 286,415 |
| 2010-04-16 | 2010-04-14 | 5.438 | 57,923 | +2,097 | 0.00% | 314,992 |
| 2010-04-09 | 2010-04-07 | 5.820 | 55,826 | +5,240 | 0.00% | 324,893 |
| 2010-04-07 | 2010-03-31 | 5.782 | 50,586 | -5,240 | 0.00% | 292,467 |
| 2010-03-23 | 2010-03-19 | 5.896 | 55,826 | +3,144 | 0.00% | 329,154 |
| 2010-03-19 | 2010-03-17 | 5.877 | 52,682 | +2,096 | 0.00% | 309,611 |
| 2010-03-17 | 2010-03-15 | 5.896 | 50,586 | +5,241 | 0.00% | 298,258 |
| 2010-01-21 | 2010-01-19 | 5.972 | 45,345 | -5,241 | 0.00% | 270,818 |
| 2010-01-19 | 2010-01-15 | 5.896 | 50,586 | +5,241 | 0.00% | 298,258 |
| 2010-01-18 | 2010-01-14 | 6.125 | 45,345 | -5,241 | 0.00% | 277,740 |
| 2010-01-05 | 2009-12-31 | 6.297 | 50,586 | +5,241 | 0.00% | 318,528 |
| 2009-10-28 | 2009-10-23 | 6.430 | 45,345 | -5,241 | 0.00% | 291,583 |
| 2009-10-27 | 2009-10-22 | 6.526 | 50,586 | -1,048 | 0.00% | 330,111 |
| 2009-10-16 | 2009-10-14 | 6.259 | 51,634 | -5,241 | 0.00% | 323,157 |
| 2009-10-15 | 2009-10-13 | 5.782 | 56,875 | -15,722 | 0.00% | 328,827 |
| 2009-10-13 | 2009-10-09 | 5.724 | 72,597 | +10,482 | 0.00% | 415,569 |
| 2009-10-12 | 2009-10-08 | 5.743 | 62,115 | +5,240 | 0.00% | 356,752 |
| 2009-10-09 | 2009-10-07 | 5.839 | 56,875 | -5,240 | 0.00% | 332,083 |
| 2009-10-08 | 2009-10-06 | 5.724 | 62,115 | -5,241 | 0.00% | 355,567 |
| 2009-10-06 | 2009-10-02 | 5.591 | 67,356 | +5,241 | 0.00% | 376,571 |
| 2009-10-02 | 2009-09-29 | 5.743 | 62,115 | +5,240 | 0.00% | 356,752 |
| 2009-09-29 | 2009-09-25 | 6.030 | 56,875 | -5,240 | 0.00% | 342,935 |
| 2009-09-21 | 2009-09-17 | 6.163 | 62,115 | +10,481 | 0.00% | 382,827 |
| 2009-09-15 | 2009-09-11 | 6.556 | 51,634 | +542 | 0.00% | 338,533 |
| 2009-09-09 | 2009-09-07 | 6.749 | 51,092 | -25,313 | 0.00% | 344,831 |
| 2009-09-01 | 2009-08-28 | 6.267 | 76,405 | +12,365 | 0.01% | 478,841 |
| 2009-08-19 | 2009-08-17 | 6.383 | 64,040 | -5,186 | 0.01% | 408,757 |
| 2009-08-18 | 2009-08-14 | 6.595 | 69,226 | +5,186 | 0.01% | 456,542 |
| 2009-08-07 | 2009-08-05 | 7.116 | 64,040 | -3,112 | 0.01% | 455,684 |
| 2009-08-06 | 2009-08-04 | 7.193 | 67,152 | +3,112 | 0.01% | 483,007 |
| 2009-08-03 | 2009-07-30 | 7.916 | 64,040 | +8,270 | 0.01% | 506,955 |
| 2009-07-30 | 2009-07-28 | 8.486 | 55,770 | -12,776 | 0.00% | 473,265 |
| 2009-07-21 | 2009-07-17 | 6.532 | 68,546 | -4,914 | 0.01% | 447,770 |
| 2009-07-16 | 2009-07-14 | 6.492 | 73,460 | +4,914 | 0.01% | 476,881 |
| 2009-07-14 | 2009-07-10 | 6.207 | 68,546 | -4,914 | 0.01% | 425,451 |
| 2009-07-13 | 2009-07-09 | 6.024 | 73,460 | +4,914 | 0.01% | 442,497 |
| 2009-06-03 | 2009-06-01 | 6.064 | 68,546 | +4,914 | 0.01% | 415,687 |
| 2009-05-22 | 2009-05-20 | 4.743 | 63,632 | +843 | 0.01% | 301,832 |
| 2009-05-12 | 2009-05-08 | 4.145 | 62,789 | -4,848 | 0.01% | 260,281 |
| 2009-05-08 | 2009-05-06 | 4.145 | 67,637 | -4,849 | 0.01% | 280,377 |
| 2009-05-07 | 2009-05-05 | 4.001 | 72,486 | +9,697 | 0.01% | 290,013 |
| 2009-03-31 | 2009-03-27 | 2.908 | 62,789 | -2,909 | 0.01% | 182,585 |
| 2009-03-30 | 2009-03-26 | 2.825 | 65,698 | +2,909 | 0.01% | 185,624 |
| 2009-03-27 | 2009-03-25 | 2.805 | 62,789 | -6,788 | 0.01% | 176,110 |
| 2009-03-26 | 2009-03-24 | 2.805 | 69,577 | -9,698 | 0.01% | 195,149 |
| 2009-03-25 | 2009-03-23 | 2.846 | 79,275 | +6,789 | 0.01% | 225,620 |
| 2009-03-13 | 2009-03-11 | 2.495 | 72,486 | +9,697 | 0.01% | 180,885 |
| 2009-02-26 | 2009-02-24 | 2.722 | 62,789 | -14,546 | 0.01% | 170,931 |
| 2009-02-24 | 2009-02-20 | 2.681 | 77,335 | +9,698 | 0.01% | 207,339 |
| 2009-02-19 | 2009-02-17 | 2.825 | 67,637 | -24,245 | 0.01% | 191,103 |
| 2009-02-17 | 2009-02-13 | 2.681 | 91,882 | -20,365 | 0.01% | 246,341 |
| 2009-01-20 | 2009-01-16 | 2.537 | 112,247 | +34,912 | 0.01% | 284,736 |
| 2009-01-16 | 2009-01-14 | 2.619 | 77,335 | -9,698 | 0.01% | 202,555 |
| 2009-01-14 | 2009-01-12 | 2.495 | 87,033 | -48,488 | 0.01% | 217,186 |
| 2009-01-12 | 2009-01-08 | 2.578 | 135,521 | -36,851 | 0.01% | 349,365 |
| 2009-01-09 | 2009-01-07 | 2.640 | 172,372 | +4,849 | 0.01% | 455,029 |
| 2009-01-05 | 2008-12-31 | 2.784 | 167,523 | +24,244 | 0.01% | 466,413 |
| 2009-01-02 | 2008-12-29 | 2.784 | 143,279 | -9,698 | 0.01% | 398,913 |
| 2008-12-30 | 2008-12-24 | 2.599 | 152,977 | -9,698 | 0.01% | 397,520 |
| 2008-12-15 | 2008-12-11 | 2.516 | 162,675 | -9,697 | 0.01% | 409,301 |
| 2008-12-12 | 2008-12-10 | 2.578 | 172,372 | +29,093 | 0.01% | 444,364 |
| 2008-12-11 | 2008-12-09 | 2.578 | 143,279 | -9,698 | 0.01% | 369,364 |
| 2008-12-10 | 2008-12-08 | 2.392 | 152,977 | +4,849 | 0.01% | 365,971 |
| 2008-12-09 | 2008-12-05 | 2.372 | 148,128 | -9,698 | 0.01% | 351,315 |
| 2008-12-08 | 2008-12-04 | 2.289 | 157,826 | -9,697 | 0.01% | 361,297 |
| 2008-12-05 | 2008-12-03 | 2.351 | 167,523 | -19,396 | 0.01% | 393,860 |
| 2008-12-04 | 2008-12-02 | 2.186 | 186,919 | +9,698 | 0.02% | 408,622 |
| 2008-12-03 | 2008-12-01 | 2.124 | 177,221 | -4,849 | 0.01% | 376,456 |
| 2008-12-01 | 2008-11-27 | 1.835 | 182,070 | +12,607 | 0.02% | 334,188 |
| 2008-11-25 | 2008-11-21 | 1.794 | 169,463 | +4,849 | 0.01% | 304,058 |
| 2008-11-24 | 2008-11-20 | 1.712 | 164,614 | -24,244 | 0.01% | 281,778 |
| 2008-11-17 | 2008-11-13 | 1.877 | 188,858 | +4,848 | 0.02% | 354,437 |
| 2008-11-14 | 2008-11-12 | 1.980 | 184,010 | +24,245 | 0.02% | 364,313 |
| 2008-11-13 | 2008-11-11 | 2.124 | 159,765 | +9,697 | 0.01% | 339,376 |
| 2008-11-12 | 2008-11-10 | 2.021 | 150,068 | +4,849 | 0.01% | 303,303 |
| 2008-11-11 | 2008-11-07 | 1.794 | 145,219 | +24,244 | 0.01% | 260,558 |
| 2008-11-10 | 2008-11-06 | 1.691 | 120,975 | +10,668 | 0.01% | 204,584 |
| 2008-11-07 | 2008-11-05 | 1.732 | 110,307 | +29,093 | 0.01% | 191,093 |
| 2008-11-06 | 2008-11-04 | 1.650 | 81,214 | +9,698 | 0.01% | 133,993 |
| 2008-11-05 | 2008-11-03 | 1.712 | 71,516 | -4,849 | 0.01% | 122,418 |
| 2008-10-31 | 2008-10-29 | 1.299 | 76,365 | +4,849 | 0.01% | 99,220 |
| 2008-10-17 | 2008-10-15 | 2.000 | 71,516 | -9,698 | 0.01% | 143,066 |
| 2008-10-16 | 2008-10-14 | 2.207 | 81,214 | +19,395 | 0.01% | 179,216 |
| 2008-10-15 | 2008-10-13 | 2.021 | 61,819 | +8,728 | 0.01% | 124,943 |
| 2008-09-22 | 2008-09-18 | 2.867 | 53,091 | -7,758 | 0.00% | 152,194 |
| 2008-09-18 | 2008-09-16 | 3.132 | 60,849 | +1,542 | 0.01% | 190,557 |
| 2008-09-02 | 2008-08-29 | 3.872 | 59,307 | -9,452 | 0.01% | 229,650 |
| 2008-08-29 | 2008-08-27 | 3.809 | 68,759 | +9,452 | 0.01% | 261,886 |
| 2008-08-28 | 2008-08-26 | 3.851 | 59,307 | -18,904 | 0.01% | 228,396 |
| 2008-08-27 | 2008-08-25 | 3.745 | 78,211 | +9,452 | 0.01% | 292,922 |
| 2008-08-26 | 2008-08-21 | 3.809 | 68,759 | +9,452 | 0.01% | 261,886 |
| 2008-07-02 | 2008-06-27 | 4.380 | 59,307 | +47,316 | 0.01% | 259,769 |
| 2008-06-16 | 2008-06-12 | 84.554 | 11,991 | -35,974 | 0.00% | 1,013,891 |
| 2008-06-13 | 2008-06-11 | 85.993 | 47,965 | +44,967 | 0.00% | 4,124,662 |
| 2008-06-04 | 2008-06-02 | 100.588 | 2,998 | +47 | 0.00% | 301,564 |
| 2008-03-19 | 2008-03-17 | 98.869 | 2,951 | -233 | 0.00% | 291,762 |
| 2008-03-12 | 2008-03-10 | 116.579 | 3,184 | -465 | 0.00% | 371,189 |
| 2008-03-04 | 2008-02-29 | 122.254 | 3,649 | -233 | 0.01% | 446,103 |
| 2008-02-21 | 2008-02-19 | 110.045 | 3,882 | +465 | 0.01% | 427,196 |
| 2008-02-11 | 2008-02-04 | 111.518 | 3,417 | +61 | 0.00% | 381,056 |
| 2008-01-28 | 2008-01-24 | 103.465 | 3,356 | +1,371 | 0.00% | 347,227 |
| 2008-01-17 | 2008-01-15 | 120.796 | 1,985 | +229 | 0.00% | 239,781 |
| 2008-01-16 | 2008-01-14 | 126.924 | 1,756 | +228 | 0.00% | 222,878 |
| 2008-01-15 | 2008-01-11 | 125.173 | 1,528 | -228 | 0.00% | 191,264 |
| 2008-01-14 | 2008-01-10 | 121.497 | 1,756 | +228 | 0.00% | 213,348 |
| 2007-11-05 | 2007-11-01 | 133.751 | 1,528 | -12 | 0.00% | 204,372 |
| 2007-11-02 | 2007-10-31 | 140.929 | 1,540 | -457 | 0.00% | 217,031 |
| 2007-10-18 | 2007-10-16 | 102.239 | 1,997 | -229 | 0.00% | 204,172 |
| 2007-10-15 | 2007-10-11 | 111.168 | 2,226 | +686 | 0.00% | 247,459 |
| 2007-10-12 | 2007-10-10 | 103.990 | 1,540 | +228 | 0.00% | 160,144 |
| 2007-10-04 | 2007-10-02 | 88.409 | 1,312 | -548 | 0.00% | 115,992 |
| 2007-10-03 | 2007-09-28 | 87.884 | 1,860 | +228 | 0.00% | 163,464 |
| 2007-09-20 | 2007-09-18 | 88.409 | 1,632 | +13 | 0.00% | 144,283 |
| 2007-09-19 | 2007-09-17 | 91.735 | 1,619 | -457 | 0.00% | 148,519 |
| 2007-09-13 | 2007-09-11 | 92.180 | 2,076 | +457 | 0.00% | 191,365 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,619 | +14 | 0.00% | 150,097 |
| 2007-09-10 | 2007-09-06 | 96.948 | 1,605 | +282 | 0.00% | 155,601 |
| 2007-08-13 | 2007-08-09 | 109.132 | 1,323 | -15 | 0.00% | 144,382 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,338 | +51 | 0.00% | 153,485 |
| 2007-08-03 | 2007-08-01 | 116.364 | 1,287 | +218 | 0.00% | 149,761 |
| 2007-07-31 | 2007-07-27 | 121.320 | 1,069 | -218 | 0.00% | 129,691 |
| 2007-07-30 | 2007-07-26 | 125.725 | 1,287 | +218 | 0.00% | 161,808 |
| 2007-07-27 | 2007-07-25 | 124.073 | 1,069 | +218 | 0.00% | 132,634 |
| 2007-07-26 | 2007-07-24 | 124.073 | 851 | -424 | 0.00% | 105,586 |
| 2007-07-20 | 2007-07-18 | 116.731 | 1,275 | -218 | 0.00% | 148,832 |
| 2007-07-17 | 2007-07-13 | 108.472 | 1,493 | -73 | 0.00% | 161,948 |
| 2007-07-13 | 2007-07-11 | 109.573 | 1,566 | +218 | 0.00% | 171,591 |
| 2007-07-10 | 2007-07-06 | 116.548 | 1,348 | +15 | 0.00% | 157,106 |
| 2007-07-06 | 2007-07-04 | 111.408 | 1,333 | -182 | 0.00% | 148,507 |
| 2007-07-05 | 2007-07-03 | 100.763 | 1,515 | -218 | 0.00% | 152,656 |
| 2007-06-29 | 2007-06-27 | 96.358 | 1,733 | +73 | 0.00% | 166,989 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,660 | 0.00% | 173,970 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy