History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 303,654 +0 0.01% 3,012,248
2025-10-13 2025-10-09 9.790 303,654 +0 0.01% 2,972,773
2025-10-10 2025-10-08 9.700 303,654 +0 0.01% 2,945,444
2025-10-09 2025-10-06 9.800 303,654 +0 0.01% 2,975,809
2025-10-08 2025-10-03 9.800 303,654 +0 0.01% 2,975,809
2025-10-06 2025-10-02 9.810 303,654 +0 0.01% 2,978,846
2025-10-03 2025-09-30 9.910 303,654 +0 0.01% 3,009,211
2025-10-02 2025-09-29 9.870 303,654 +0 0.01% 2,997,065
2025-09-30 2025-09-26 9.910 303,654 +0 0.01% 3,009,211
2025-09-29 2025-09-25 9.760 303,654 +0 0.01% 2,963,663
2025-09-26 2025-09-24 9.770 303,654 +0 0.01% 2,966,700
2025-09-25 2025-09-23 9.820 303,654 +0 0.01% 2,981,882
2025-09-24 2025-09-22 9.920 303,654 +0 0.01% 3,012,248
2025-09-23 2025-09-19 9.910 303,654 +0 0.01% 3,009,211
2025-09-22 2025-09-18 9.900 303,654 +0 0.01% 3,006,175
2025-09-19 2025-09-17 10.000 303,654 +50,000 0.01% 3,036,540
2025-09-16 2025-09-12 10.950 253,654 +8,105 0.00% 2,777,487
2025-09-08 2025-09-04 10.805 245,549 +48,403 0.00% 2,653,226
2025-09-02 2025-08-29 11.033 197,146 +48,402 0.00% 2,175,022
2025-08-08 2025-08-06 11.911 148,744 +9,680 0.00% 1,771,631
2025-06-19 2025-06-17 13.086 139,064 +3,161 0.00% 1,819,801
2025-06-12 2025-06-10 12.790 135,903 -9,460 0.00% 1,738,213
2025-03-26 2025-03-24 11.437 145,363 +26,489 0.00% 1,662,531
2025-03-25 2025-03-21 12.346 118,874 -1,892 0.00% 1,467,636
2025-03-14 2025-03-12 13.551 120,766 +1,892 0.00% 1,636,520
2024-09-16 2024-09-12 11.685 118,874 +3,599 0.00% 1,389,063
2024-06-17 2024-06-13 11.834 115,275 +3,147 0.00% 1,364,143
2024-05-07 2024-05-03 9.615 112,128 -8,924 0.00% 1,078,108
2024-05-06 2024-05-02 9.391 121,052 +8,924 0.00% 1,136,781
2024-03-26 2024-03-22 10.198 112,128 -14,278 0.00% 1,143,447
2023-12-04 2023-11-30 10.153 126,406 -11,562 0.00% 1,283,384
2023-11-07 2023-11-03 9.469 137,968 -8,924 0.00% 1,306,459
2023-10-27 2023-10-25 8.831 146,892 +8,924 0.00% 1,297,135
2023-09-15 2023-09-13 10.112 137,968 +17,847 0.00% 1,395,195
2023-09-14 2023-09-12 10.147 120,121 +3,779 0.00% 1,218,888
2023-08-29 2023-08-25 9.881 116,342 +17,286 0.00% 1,149,581
2023-07-25 2023-07-21 11.084 99,056 -5,186 0.00% 1,097,973
2023-06-21 2023-06-19 10.089 104,242 +5,186 0.00% 1,051,730
2023-06-19 2023-06-15 10.709 99,056 +2,630 0.00% 1,060,807
2023-05-08 2023-05-04 12.456 96,426 -3,366 0.00% 1,201,120
2022-11-04 2022-11-02 9.295 99,792 -16,826 0.00% 927,542
2022-11-01 2022-10-28 8.938 116,618 +16,826 0.00% 1,042,352
2022-10-24 2022-10-20 9.247 99,792 -2,614 0.00% 922,797
2022-09-15 2022-09-13 11.287 102,406 +2,651 0.00% 1,155,820
2022-07-12 2022-07-08 10.847 99,755 -1,639 0.00% 1,082,080
2022-06-24 2022-06-22 10.115 101,394 -1,639 0.00% 1,025,628
2022-06-20 2022-06-16 10.250 103,033 +2,579 0.00% 1,056,069
2022-06-08 2022-06-06 10.688 100,454 +1,598 0.00% 1,073,636
2022-05-13 2022-05-11 12.240 98,856 +1,598 0.00% 1,209,968
2022-05-12 2022-05-10 12.503 97,258 -1,598 0.00% 1,215,970
2022-05-10 2022-05-05 12.815 98,856 +1,598 0.00% 1,266,878
2022-04-28 2022-04-26 11.213 97,258 -1,598 0.00% 1,090,599
2022-04-27 2022-04-25 11.238 98,856 +1,598 0.00% 1,110,993
2022-04-26 2022-04-22 11.952 97,258 -1,598 0.00% 1,162,413
2022-04-12 2022-04-08 13.216 98,856 +1,598 0.00% 1,306,468
2022-04-11 2022-04-07 12.966 97,258 -1,598 0.00% 1,261,006
2022-04-08 2022-04-06 13.016 98,856 +1,598 0.00% 1,286,673
2022-04-01 2022-03-30 12.715 97,258 -1,598 0.00% 1,236,662
2022-03-24 2022-03-22 12.941 98,856 -1,598 0.00% 1,279,250
2022-03-21 2022-03-17 11.689 100,454 +1,598 0.00% 1,174,211
2022-03-17 2022-03-15 10.738 98,856 -1,598 0.00% 1,061,505
2022-03-15 2022-03-11 12.665 100,454 -1,598 0.00% 1,272,271
2022-03-11 2022-03-09 12.840 102,052 +1,598 0.00% 1,310,391
2022-03-09 2022-03-07 12.815 100,454 -3,197 0.00% 1,287,357
2022-03-07 2022-03-03 13.191 103,651 -1,598 0.00% 1,367,244
2022-03-03 2022-03-01 13.466 105,249 +3,197 0.00% 1,417,301
2022-03-02 2022-02-28 13.742 102,052 -1,599 0.00% 1,402,348
2022-03-01 2022-02-25 13.491 103,651 -3,196 0.00% 1,398,377
2022-02-28 2022-02-24 13.416 106,847 +1,598 0.00% 1,433,471
2022-02-11 2022-02-09 12.991 105,249 -3,196 0.00% 1,367,248
2022-02-10 2022-02-08 12.590 108,445 +3,196 0.00% 1,365,336
2022-02-04 2022-01-27 11.689 105,249 -4,794 0.00% 1,230,260
2022-01-11 2022-01-07 12.240 110,043 -4,794 0.00% 1,346,893
2022-01-10 2022-01-06 12.014 114,837 +4,794 0.00% 1,379,701
2022-01-04 2021-12-31 12.127 110,043 -530 0.00% 1,334,499
2022-01-03 2021-12-29 11.864 110,573 -1,599 0.00% 1,311,866
2021-12-07 2021-12-03 10.951 112,172 -1,598 0.00% 1,228,356
2021-12-06 2021-12-02 10.588 113,770 -7,990 0.00% 1,204,564
2021-12-01 2021-11-29 9.762 121,760 -3,196 0.00% 1,188,587
2021-11-10 2021-11-08 9.311 124,956 +3,196 0.00% 1,163,488
2021-10-12 2021-10-08 10.300 121,760 -1,598 0.00% 1,254,112
2021-10-08 2021-10-06 9.374 123,358 +1,598 0.00% 1,156,328
2021-09-30 2021-09-28 8.998 121,760 -7,990 0.00% 1,095,634
2021-09-15 2021-09-13 9.317 129,750 +3,739 0.00% 1,208,863
2021-09-07 2021-09-03 9.227 126,011 -3,104 0.00% 1,162,661
2021-08-30 2021-08-26 7.912 129,115 -7,760 0.00% 1,021,590
2021-08-20 2021-08-18 7.706 136,875 -77,602 0.00% 1,054,768
2021-08-19 2021-08-17 7.216 214,477 -77,601 0.01% 1,547,748
2021-06-17 2021-06-15 7.729 292,078 +9,635 0.01% 2,257,489
2021-05-13 2021-05-11 7.649 282,443 -7,504 0.01% 2,160,436
2021-04-30 2021-04-28 7.263 289,947 +75,041 0.01% 2,105,784
2021-04-27 2021-04-23 7.423 214,906 +7,504 0.01% 1,595,154
2021-04-23 2021-04-21 7.609 207,402 -14,258 0.01% 1,578,148
2021-04-21 2021-04-19 7.516 221,660 -7,504 0.01% 1,665,962
2021-04-13 2021-04-09 6.903 229,164 -3,002 0.01% 1,581,885
2021-04-01 2021-03-30 7.116 232,166 +75,042 0.01% 1,652,109
2021-03-16 2021-03-12 6.996 157,124 -1,666 0.00% 1,099,260
2021-03-15 2021-03-11 7.063 158,790 -16,884 0.00% 1,121,496
2021-03-09 2021-03-05 7.116 175,674 -1,501 0.00% 1,250,108
2021-03-08 2021-03-04 7.169 177,175 +7,504 0.00% 1,270,233
2021-03-03 2021-03-01 7.396 169,671 -7,504 0.00% 1,254,872
2021-03-02 2021-02-26 7.129 177,175 +7,504 0.00% 1,263,150
2021-03-01 2021-02-25 7.223 169,671 -7,504 0.00% 1,225,478
2021-02-25 2021-02-23 7.049 177,175 -75,042 0.00% 1,248,984
2021-02-24 2021-02-22 6.969 252,217 -7,504 0.01% 1,757,822
2021-02-23 2021-02-19 6.943 259,721 +9,005 0.01% 1,803,199
2021-02-05 2021-02-03 6.277 250,716 -7,504 0.01% 1,573,627
2021-02-01 2021-01-28 6.063 258,220 -3,002 0.01% 1,565,669
2021-01-26 2021-01-22 6.157 261,222 +7,505 0.01% 1,608,239
2021-01-21 2021-01-19 6.410 253,717 -7,505 0.01% 1,626,273
2021-01-15 2021-01-13 6.023 261,222 +7,505 0.01% 1,573,428
2020-12-14 2020-12-10 6.277 253,717 +7,504 0.01% 1,592,463
2020-11-27 2020-11-25 6.850 246,213 +6,003 0.01% 1,686,448
2020-11-24 2020-11-20 7.009 240,210 +6,003 0.01% 1,683,742
2020-11-19 2020-11-17 7.103 234,207 +37,521 0.01% 1,663,512
2020-11-18 2020-11-16 7.236 196,686 +7,504 0.01% 1,423,220
2020-11-17 2020-11-13 7.409 189,182 +37,521 0.00% 1,401,694
2020-11-13 2020-11-11 8.089 151,661 -7,504 0.00% 1,226,765
2020-11-12 2020-11-10 7.702 159,165 -9,005 0.00% 1,225,954
2020-11-11 2020-11-09 7.289 168,170 +9,005 0.00% 1,225,842
2020-11-04 2020-11-02 7.476 159,165 -7,504 0.00% 1,189,897
2020-11-02 2020-10-29 7.129 166,669 -75,042 0.00% 1,188,249
2020-10-20 2020-10-16 6.810 241,711 +7,504 0.01% 1,645,948
2020-10-09 2020-10-07 6.850 234,207 +9,005 0.01% 1,604,212
2020-09-18 2020-09-16 8.268 225,202 +6,693 0.01% 1,861,961
2020-09-10 2020-09-08 8.611 218,509 +7,282 0.01% 1,881,649
2020-08-31 2020-08-27 8.447 211,227 +7,281 0.01% 1,784,129
2020-08-28 2020-08-26 8.913 203,946 -14,563 0.01% 1,817,865
2020-08-27 2020-08-25 8.859 218,509 -10,193 0.01% 1,935,668
2020-08-26 2020-08-24 8.062 228,702 -7,281 0.01% 1,843,783
2020-08-25 2020-08-21 7.911 235,983 -18,931 0.01% 1,866,831
2020-08-06 2020-08-04 6.510 254,914 -14,562 0.01% 1,659,487
2020-07-31 2020-07-29 6.304 269,476 +7,281 0.01% 1,698,770
2020-07-29 2020-07-27 6.304 262,195 +10,193 0.01% 1,652,871
2020-06-19 2020-06-17 6.867 252,002 -4,368 0.01% 1,730,517
2020-06-17 2020-06-15 6.565 256,370 +4,368 0.01% 1,683,050
2020-06-16 2020-06-12 7.135 252,002 +7,281 0.01% 1,798,096
2020-06-15 2020-06-11 7.235 244,721 -6,314 0.01% 1,770,444
2020-06-11 2020-06-09 7.802 251,035 -4,230 0.01% 1,958,564
2020-06-10 2020-06-08 7.518 255,265 -4,230 0.01% 1,919,146
2020-06-09 2020-06-05 7.263 259,495 +4,230 0.01% 1,884,689
2020-06-05 2020-06-03 7.178 255,265 +7,050 0.01% 1,832,241
2020-06-02 2020-05-29 6.781 248,215 +42,297 0.01% 1,683,049
2020-05-26 2020-05-22 7.433 205,918 +14,099 0.01% 1,530,617
2020-05-22 2020-05-20 8.043 191,819 -4,230 0.01% 1,542,821
2020-05-19 2020-05-15 8.185 196,049 +4,230 0.01% 1,604,654
2020-05-18 2020-05-14 8.284 191,819 +42,297 0.01% 1,589,078
2020-05-12 2020-05-08 8.795 149,522 -39,478 0.00% 1,315,036
2020-05-11 2020-05-07 8.440 189,000 -4,229 0.01% 1,595,216
2020-05-05 2020-04-29 8.511 193,229 -14,099 0.01% 1,644,616
2020-04-29 2020-04-27 8.426 207,328 +14,099 0.01% 1,746,969
2020-04-27 2020-04-23 8.497 193,229 +4,229 0.01% 1,641,875
2020-04-24 2020-04-22 8.341 189,000 +7,050 0.01% 1,576,449
2020-04-23 2020-04-21 8.554 181,950 -7,050 0.01% 1,556,361
2020-04-22 2020-04-20 8.752 189,000 -7,049 0.01% 1,654,199
2020-04-20 2020-04-16 8.313 196,049 +2,820 0.01% 1,629,683
2020-04-14 2020-04-08 8.710 193,229 +1,410 0.01% 1,682,990
2020-04-09 2020-04-07 8.795 191,819 -56,396 0.01% 1,687,035
2020-04-03 2020-04-01 8.228 248,215 -1,410 0.01% 2,042,193
2020-03-27 2020-03-25 7.164 249,625 -5,640 0.01% 1,788,217
2020-03-23 2020-03-19 6.185 255,265 +1,410 0.01% 1,578,769
2020-03-20 2020-03-18 6.837 253,855 +9,869 0.01% 1,735,696
2020-03-18 2020-03-16 7.433 243,986 +11,279 0.01% 1,813,581
2020-03-17 2020-03-13 7.759 232,707 +7,050 0.01% 1,805,667
2020-03-12 2020-03-10 8.625 225,657 +18,329 0.01% 1,946,226
2020-03-09 2020-03-05 9.235 207,328 +54,986 0.01% 1,914,608
2020-02-26 2020-02-24 9.291 152,342 +21,148 0.00% 1,415,474
2020-02-10 2020-02-06 9.433 131,194 -35,247 0.00% 1,237,589
2020-02-07 2020-02-05 8.767 166,441 +35,247 0.00% 1,459,115
2020-01-06 2020-01-02 10.327 131,194 -21,148 0.00% 1,354,834
2020-01-03 2019-12-31 10.043 152,342 -14,099 0.00% 1,530,008
2020-01-02 2019-12-27 9.930 166,441 -7,050 0.00% 1,652,720
2019-12-30 2019-12-24 9.717 173,491 -7,049 0.00% 1,685,809
2019-12-20 2019-12-18 9.816 180,540 -14,099 0.01% 1,772,231
2019-12-19 2019-12-17 9.391 194,639 -7,050 0.01% 1,827,800
2019-12-17 2019-12-13 8.965 201,689 +43,707 0.01% 1,808,174
2019-11-21 2019-11-19 9.674 157,982 +5,640 0.00% 1,528,385
2019-11-19 2019-11-15 9.064 152,342 +7,049 0.00% 1,380,897
2019-11-13 2019-11-11 9.944 145,293 +14,099 0.00% 1,444,786
2019-10-22 2019-10-18 10.384 131,194 -14,099 0.00% 1,362,278
2019-10-21 2019-10-17 9.958 145,293 +14,099 0.00% 1,446,847
2019-09-23 2019-09-19 10.994 131,194 +1,410 0.00% 1,442,303
2019-09-17 2019-09-13 11.521 129,784 +2,580 0.00% 1,495,182
2019-08-22 2019-08-20 9.972 127,204 -13,819 0.00% 1,268,469
2019-08-15 2019-08-13 9.350 141,023 +13,819 0.00% 1,318,506
2019-06-13 2019-06-11 12.071 127,204 -4,146 0.00% 1,535,418
2019-06-11 2019-06-06 11.593 131,350 -6,909 0.00% 1,522,728
2019-06-06 2019-06-04 11.799 138,259 +2,074 0.00% 1,631,295
2019-05-31 2019-05-29 11.446 136,185 -4,084 0.00% 1,558,799
2019-05-16 2019-05-14 11.079 140,269 -13,611 0.00% 1,554,020
2019-05-08 2019-05-06 11.240 153,880 -6,806 0.00% 1,729,685
2019-05-06 2019-05-02 11.593 160,686 -13,612 0.00% 1,862,853
2019-05-02 2019-04-29 12.005 174,298 +20,418 0.01% 2,092,367
2019-04-25 2019-04-23 11.799 153,880 -6,806 0.00% 1,815,604
2019-04-18 2019-04-16 11.387 160,686 -20,417 0.00% 1,829,798
2019-04-17 2019-04-15 11.534 181,103 -13,612 0.01% 2,088,905
2019-04-16 2019-04-12 11.285 194,715 +8,167 0.01% 2,197,273
2019-04-12 2019-04-10 10.800 186,548 -2,722 0.01% 2,014,658
2019-04-11 2019-04-09 10.814 189,270 -4,084 0.01% 2,046,836
2019-04-09 2019-04-04 10.579 193,354 +12,251 0.01% 2,045,545
2019-04-03 2019-04-01 10.638 181,103 +20,417 0.01% 1,926,583
2019-04-01 2019-03-28 10.844 160,686 -1,361 0.00% 1,742,440
2019-03-28 2019-03-26 10.844 162,047 -20,417 0.00% 1,757,199
2019-03-27 2019-03-25 10.594 182,464 -1,362 0.01% 1,933,018
2019-03-26 2019-03-22 10.785 183,826 +28,585 0.01% 1,982,561
2019-03-21 2019-03-19 11.946 155,241 +6,805 0.00% 1,854,473
2019-03-06 2019-03-04 12.651 148,436 -2,722 0.00% 1,877,872
2019-03-05 2019-03-01 12.489 151,158 -2,722 0.00% 1,887,876
2019-03-04 2019-02-28 12.196 153,880 +5,444 0.00% 1,876,652
2019-03-01 2019-02-27 12.578 148,436 +4,084 0.00% 1,866,966
2019-02-20 2019-02-18 11.623 144,352 -6,806 0.00% 1,677,733
2019-02-19 2019-02-15 11.167 151,158 +6,806 0.00% 1,687,984
2019-02-15 2019-02-13 11.431 144,352 -68,058 0.00% 1,650,159
2019-01-30 2019-01-28 10.873 212,410 -6,806 0.01% 2,309,565
2019-01-25 2019-01-23 10.285 219,216 +4,084 0.01% 2,254,726
2019-01-18 2019-01-16 10.623 215,132 -13,612 0.01% 2,285,424
2019-01-11 2019-01-09 10.036 228,744 +13,612 0.01% 2,295,588
2019-01-10 2019-01-08 9.756 215,132 -32,668 0.01% 2,098,923
2019-01-09 2019-01-07 9.536 247,800 -13,611 0.01% 2,363,031
2018-12-28 2018-12-24 8.948 261,411 +10,889 0.01% 2,339,185
2018-12-19 2018-12-17 9.213 250,522 +6,806 0.01% 2,308,006
2018-12-12 2018-12-10 8.992 243,716 +8,167 0.01% 2,191,588
2018-12-10 2018-12-06 9.433 235,549 +13,611 0.01% 2,221,978
2018-12-07 2018-12-05 9.712 221,938 +6,806 0.01% 2,155,543
2018-12-05 2018-12-03 10.138 215,132 -20,417 0.01% 2,181,110
2018-12-03 2018-11-29 9.947 235,549 +6,805 0.01% 2,343,114
2018-11-30 2018-11-28 9.962 228,744 -4,083 0.01% 2,278,783
2018-11-28 2018-11-26 9.198 232,827 -2,722 0.01% 2,141,564
2018-11-26 2018-11-22 9.433 235,549 -1,361 0.01% 2,221,978
2018-11-21 2018-11-19 9.242 236,910 -14,973 0.01% 2,189,563
2018-11-20 2018-11-16 9.374 251,883 -2,722 0.01% 2,361,256
2018-11-19 2018-11-15 8.934 254,605 -20,418 0.01% 2,274,542
2018-11-16 2018-11-14 8.405 275,023 -6,805 0.01% 2,311,471
2018-11-15 2018-11-13 8.272 281,828 +6,805 0.01% 2,331,396
2018-11-13 2018-11-09 8.272 275,023 -6,805 0.01% 2,275,102
2018-11-12 2018-11-08 8.361 281,828 +1,361 0.01% 2,356,242
2018-11-09 2018-11-07 8.331 280,467 +6,805 0.01% 2,336,621
2018-11-05 2018-11-01 8.361 273,662 -6,805 0.01% 2,287,970
2018-11-02 2018-10-31 8.214 280,467 -5,445 0.01% 2,303,653
2018-11-01 2018-10-30 7.949 285,912 +12,250 0.01% 2,272,758
2018-10-31 2018-10-29 8.302 273,662 +4,084 0.01% 2,271,885
2018-10-30 2018-10-26 8.405 269,578 -8,167 0.01% 2,265,708
2018-10-29 2018-10-25 8.596 277,745 +23,140 0.01% 2,387,402
2018-10-26 2018-10-24 8.816 254,605 +6,805 0.01% 2,244,614
2018-10-25 2018-10-23 9.227 247,800 +19,056 0.01% 2,286,570
2018-10-24 2018-10-22 10.344 228,744 +76,225 0.01% 2,366,169
2018-10-19 2018-10-16 11.167 152,519 +6,806 0.00% 1,703,182
2018-10-11 2018-10-09 12.269 145,713 -9,528 0.00% 1,787,756
2018-09-21 2018-09-19 12.284 155,241 -10,890 0.00% 1,906,936
2018-09-18 2018-09-14 11.215 166,131 +3,323 0.00% 1,863,158
2018-08-24 2018-08-22 12.384 162,808 -5,336 0.00% 2,016,291
2018-08-23 2018-08-21 12.504 168,144 +16,007 0.00% 2,102,543
2018-08-10 2018-08-08 13.689 152,137 -10,671 0.00% 2,082,586
2018-08-09 2018-08-07 13.674 162,808 -2,668 0.00% 2,226,219
2018-07-31 2018-07-27 14.648 165,476 -60,027 0.00% 2,423,969
2018-07-04 2018-06-29 12.070 225,503 +6,670 0.01% 2,721,734
2018-06-29 2018-06-27 12.040 218,833 -5,336 0.01% 2,634,667
2018-06-12 2018-06-08 14.229 224,169 +9,338 0.01% 3,189,622
2018-06-08 2018-06-06 14.469 214,831 +4,002 0.01% 3,108,291
2018-06-06 2018-06-04 14.953 210,829 -2,236 0.01% 3,152,593
2018-06-04 2018-05-31 14.831 213,065 +6,534 0.01% 3,159,941
2018-05-25 2018-05-23 14.907 206,531 +6,534 0.01% 3,078,841
2018-05-24 2018-05-21 14.984 199,997 -6,534 0.01% 2,996,741
2018-05-14 2018-05-10 14.693 206,531 -6,534 0.01% 3,034,586
2018-05-09 2018-05-07 14.617 213,065 +6,534 0.01% 3,114,286
2018-05-07 2018-05-03 14.846 206,531 +16,987 0.01% 3,066,197
2018-05-03 2018-04-30 15.703 189,544 -7,840 0.01% 2,976,463
2018-04-23 2018-04-19 15.458 197,384 -20,908 0.01% 3,051,240
2018-04-06 2018-04-03 14.663 218,292 +1,307 0.01% 3,200,710
2018-04-04 2018-03-29 14.663 216,985 +7,840 0.01% 3,181,546
2018-03-28 2018-03-26 14.907 209,145 +7,841 0.01% 3,117,809
2018-03-15 2018-03-13 16.162 201,304 -2,614 0.01% 3,253,564
2018-03-12 2018-03-08 16.377 203,918 +1,307 0.01% 3,339,507
2018-03-09 2018-03-07 16.285 202,611 +1,307 0.01% 3,299,496
2018-02-23 2018-02-21 16.377 201,304 +65,336 0.01% 3,296,698
2018-02-12 2018-02-08 16.101 135,968 -3,920 0.00% 2,189,251
2018-02-09 2018-02-07 16.101 139,888 -2,613 0.00% 2,252,367
2018-01-30 2018-01-26 18.183 142,501 -3,920 0.00% 2,591,059
2018-01-29 2018-01-25 17.846 146,421 -2,614 0.00% 2,613,033
2018-01-24 2018-01-22 17.724 149,035 +3,920 0.00% 2,641,435
2018-01-22 2018-01-18 17.724 145,115 -10,454 0.00% 2,571,958
2018-01-19 2018-01-17 17.693 155,569 -1,306 0.00% 2,752,478
2018-01-17 2018-01-15 17.632 156,875 -5,227 0.00% 2,765,981
2018-01-16 2018-01-12 18.275 162,102 -1,307 0.00% 2,962,346
2018-01-12 2018-01-10 18.060 163,409 -16,987 0.00% 2,951,216
2018-01-11 2018-01-09 18.030 180,396 -5,227 0.01% 3,252,484
2018-01-10 2018-01-08 18.060 185,623 -37,896 0.01% 3,352,408
2018-01-05 2018-01-03 17.326 223,519 -6,533 0.01% 3,872,611
2018-01-04 2018-01-02 17.479 230,052 -20,908 0.01% 4,021,010
2018-01-02 2017-12-28 16.591 250,960 +3,920 0.01% 4,163,675
2017-12-28 2017-12-22 16.469 247,040 +1,307 0.01% 4,068,390
2017-12-07 2017-12-05 15.979 245,733 -3,920 0.01% 3,926,513
2017-12-06 2017-12-04 15.856 249,653 +3,920 0.01% 3,958,581
2017-12-04 2017-11-30 15.520 245,733 -2,614 0.01% 3,813,682
2017-11-30 2017-11-28 15.581 248,347 -3,920 0.01% 3,869,454
2017-11-28 2017-11-24 15.826 252,267 +7,841 0.01% 3,992,308
2017-11-24 2017-11-22 16.071 244,426 +2,613 0.01% 3,928,075
2017-11-23 2017-11-21 15.397 241,813 -5,227 0.01% 3,723,237
2017-11-22 2017-11-20 15.489 247,040 +3,920 0.01% 3,826,404
2017-11-21 2017-11-17 15.948 243,120 +1,307 0.01% 3,877,318
2017-11-17 2017-11-15 15.948 241,813 +1,307 0.01% 3,856,474
2017-11-15 2017-11-13 16.438 240,506 +7,840 0.01% 3,953,422
2017-11-13 2017-11-09 16.469 232,666 -19,111 0.01% 3,831,671
2017-11-08 2017-11-06 16.499 251,777 +6,534 0.01% 4,154,109
2017-11-02 2017-10-31 16.775 245,243 +19,601 0.01% 4,113,867
2017-11-01 2017-10-30 16.928 225,642 +3,920 0.01% 3,819,602
2017-10-20 2017-10-18 17.417 221,722 -5,227 0.01% 3,861,838
2017-10-19 2017-10-17 17.632 226,949 -7,840 0.01% 4,001,509
2017-10-18 2017-10-16 17.846 234,789 -14,701 0.01% 4,190,051
2017-10-12 2017-10-10 17.601 249,490 +18,912 0.01% 4,391,309
2017-10-11 2017-10-09 17.724 230,578 -2,614 0.01% 4,086,669
2017-10-10 2017-10-06 17.601 233,192 +35,282 0.01% 4,104,446
2017-10-09 2017-10-04 17.632 197,910 +3,920 0.01% 3,489,500
2017-09-29 2017-09-27 17.295 193,990 -19,601 0.01% 3,355,064
2017-09-28 2017-09-26 17.356 213,591 -2,613 0.01% 3,707,140
2017-09-22 2017-09-20 17.724 216,204 -5,227 0.01% 3,831,910
2017-09-19 2017-09-15 17.417 221,431 +3,920 0.01% 3,856,770
2017-09-15 2017-09-13 17.956 217,511 +5,397 0.01% 3,905,666
2017-09-14 2017-09-12 17.801 212,114 -6,449 0.01% 3,775,866
2017-09-13 2017-09-11 17.801 218,563 -2,580 0.01% 3,890,665
2017-09-12 2017-09-08 17.615 221,143 -5,159 0.01% 3,895,443
2017-09-11 2017-09-07 17.553 226,302 -5,159 0.01% 3,972,283
2017-09-08 2017-09-06 17.655 231,461 +18,057 0.01% 4,086,368
2017-09-07 2017-09-05 17.593 213,404 +15,575 0.01% 3,754,335
2017-09-05 2017-09-01 17.779 197,829 -2,579 0.01% 3,517,159
2017-09-01 2017-08-30 17.531 200,408 +6,446 0.01% 3,513,265
2017-08-31 2017-08-29 17.531 193,962 -1,241 0.01% 3,400,263
2017-08-30 2017-08-28 17.531 195,203 +12,892 0.01% 3,422,018
2017-08-29 2017-08-25 18.089 182,311 -37,386 0.01% 3,297,834
2017-08-28 2017-08-24 17.531 219,697 +34,808 0.01% 3,851,412
2017-08-25 2017-08-22 17.996 184,889 +23,205 0.01% 3,327,258
2017-08-22 2017-08-18 19.547 161,684 -6,446 0.01% 3,160,494
2017-08-17 2017-08-15 19.361 168,130 +6,446 0.01% 3,255,197
2017-08-10 2017-08-08 19.702 161,684 +6,446 0.01% 3,185,578
2017-08-03 2017-08-01 19.423 155,238 +2,578 0.01% 3,015,225
2017-08-01 2017-07-28 19.454 152,660 +1,289 0.01% 2,969,889
2017-07-28 2017-07-26 19.982 151,371 -2,578 0.01% 3,024,656
2017-07-21 2017-07-19 20.695 153,949 -19,338 0.01% 3,186,032
2017-07-19 2017-07-17 20.354 173,287 +2,579 0.01% 3,527,096
2017-07-18 2017-07-14 20.571 170,708 -1,289 0.01% 3,511,679
2017-07-17 2017-07-13 20.013 171,997 -6,446 0.01% 3,442,136
2017-07-12 2017-07-10 18.989 178,443 +12,891 0.01% 3,388,429
2017-07-11 2017-07-07 19.485 165,552 +7,735 0.01% 3,225,830
2017-07-07 2017-07-05 20.416 157,817 -5,946 0.01% 3,222,012
2017-06-30 2017-06-28 20.416 163,763 -6,446 0.01% 3,343,406
2017-06-07 2017-06-05 20.511 170,209 +2,335 0.01% 3,491,219
2017-06-06 2017-06-02 20.700 167,874 +10,172 0.01% 3,475,012
2017-06-05 2017-06-01 21.266 157,702 -1,271 0.01% 3,353,751
2017-05-11 2017-05-09 21.550 158,973 +6,357 0.01% 3,425,791
2017-05-09 2017-05-05 20.794 152,616 +1,272 0.01% 3,173,573
2017-05-04 2017-04-28 22.210 151,344 -6,358 0.01% 3,361,374
2017-05-02 2017-04-27 21.833 157,702 +12,715 0.01% 3,443,052
2017-04-28 2017-04-26 22.116 144,987 -6,357 0.01% 3,206,501
2017-04-26 2017-04-24 21.707 151,344 +6,357 0.01% 3,285,196
2017-04-24 2017-04-20 22.116 144,987 +1,272 0.01% 3,206,501
2017-04-18 2017-04-12 22.367 143,715 -3,815 0.01% 3,214,539
2017-04-10 2017-04-06 22.493 147,530 -564 0.01% 3,318,435
2017-04-03 2017-03-30 22.021 148,094 +3,814 0.01% 3,261,238
2017-03-29 2017-03-27 22.084 144,280 -2,543 0.01% 3,186,326
2017-03-27 2017-03-23 22.588 146,823 -3,814 0.01% 3,316,389
2017-03-21 2017-03-17 21.644 150,637 -3,815 0.01% 3,260,371
2017-03-06 2017-03-02 21.078 154,452 -3,814 0.01% 3,255,482
2017-02-21 2017-02-17 20.291 158,266 -2,543 0.01% 3,211,399
2017-02-20 2017-02-16 20.700 160,809 +2,543 0.01% 3,328,766
2017-02-02 2017-01-27 19.945 158,266 +1,271 0.01% 3,156,631
2017-01-25 2017-01-23 19.725 156,995 +1,272 0.01% 3,096,709
2017-01-23 2017-01-19 20.260 155,723 +1,271 0.01% 3,154,900
2017-01-20 2017-01-18 20.732 154,452 -5,086 0.01% 3,202,034
2017-01-18 2017-01-16 19.505 159,538 +1,272 0.01% 3,111,736
2017-01-16 2017-01-12 19.631 158,266 -5,086 0.01% 3,106,842
2017-01-05 2017-01-03 18.183 163,352 -5,086 0.01% 2,970,293
2016-12-16 2016-12-14 18.341 168,438 -2,543 0.01% 3,089,268
2016-12-12 2016-12-08 18.246 170,981 +5,086 0.01% 3,119,772
2016-12-08 2016-12-06 18.875 165,895 -1,272 0.01% 3,131,349
2016-12-07 2016-12-05 19.033 167,167 -2,543 0.01% 3,181,654
2016-11-28 2016-11-24 19.977 169,710 -1,271 0.01% 3,390,222
2016-11-25 2016-11-23 20.134 170,981 +2,543 0.01% 3,442,507
2016-11-23 2016-11-21 19.914 168,438 +1,271 0.01% 3,354,214
2016-11-22 2016-11-18 19.442 167,167 -2,543 0.01% 3,250,020
2016-11-21 2016-11-17 19.222 169,710 +1,272 0.01% 3,262,088
2016-11-18 2016-11-16 19.442 168,438 +2,543 0.01% 3,274,730
2016-11-14 2016-11-10 19.882 165,895 -2,543 0.01% 3,298,355
2016-11-11 2016-11-09 19.001 168,438 -31,787 0.01% 3,200,545
2016-11-10 2016-11-08 19.284 200,225 -2,543 0.01% 3,861,231
2016-11-09 2016-11-07 18.781 202,768 -26,702 0.01% 3,808,209
2016-11-08 2016-11-04 18.404 229,470 -1,271 0.01% 4,223,075
2016-11-04 2016-11-02 18.120 230,741 +2,543 0.01% 4,181,135
2016-11-03 2016-11-01 18.750 228,198 -5,086 0.01% 4,278,633
2016-11-02 2016-10-31 17.837 233,284 +1,271 0.01% 4,161,165
2016-11-01 2016-10-28 17.806 232,013 +17,801 0.01% 4,131,195
2016-10-28 2016-10-26 17.995 214,212 +5,086 0.01% 3,854,666
2016-10-26 2016-10-24 18.781 209,126 -29,244 0.01% 3,927,619
2016-10-25 2016-10-20 17.995 238,370 -6,358 0.01% 4,289,381
2016-10-14 2016-10-12 16.642 244,728 -2,543 0.01% 4,072,736
2016-10-12 2016-10-07 16.359 247,271 -2,542 0.01% 4,045,046
2016-10-11 2016-10-06 16.642 249,813 -22,887 0.01% 4,157,360
2016-09-30 2016-09-28 16.390 272,700 -6,358 0.01% 4,469,612
2016-09-29 2016-09-27 16.453 279,058 +6,358 0.01% 4,591,379
2016-09-28 2016-09-26 16.139 272,700 +25,429 0.01% 4,400,981
2016-09-23 2016-09-21 17.240 247,271 -27,972 0.01% 4,262,857
2016-09-22 2016-09-20 15.792 275,243 -6,358 0.01% 4,346,773
2016-09-19 2016-09-14 15.497 281,601 +6,850 0.01% 4,363,925
2016-09-15 2016-09-13 15.673 274,751 -6,260 0.01% 4,306,055
2016-09-14 2016-09-12 15.497 281,011 -25,037 0.01% 4,354,781
2016-09-12 2016-09-08 15.944 306,048 -10,015 0.01% 4,879,681
2016-09-08 2016-09-06 15.609 316,063 -1,252 0.01% 4,933,323
2016-09-07 2016-09-05 15.481 317,315 -26,289 0.01% 4,912,309
2016-09-06 2016-09-02 15.225 343,604 -20,030 0.01% 5,231,454
2016-09-05 2016-09-01 15.097 363,634 -25,037 0.01% 5,489,940
2016-09-02 2016-08-31 14.794 388,671 +37,556 0.01% 5,749,955
2016-09-01 2016-08-30 15.113 351,115 -3,756 0.01% 5,306,545
2016-08-26 2016-08-24 15.065 354,871 -3,756 0.01% 5,346,302
2016-08-25 2016-08-23 14.858 358,627 +3,756 0.01% 5,328,405
2016-08-24 2016-08-22 14.570 354,871 +87,631 0.01% 5,170,549
2016-08-23 2016-08-19 14.922 267,240 +26,289 0.01% 3,987,674
2016-08-22 2016-08-18 15.145 240,951 +12,519 0.01% 3,649,290
2016-08-18 2016-08-16 15.273 228,432 +62,593 0.01% 3,488,881
2016-08-17 2016-08-15 16.008 165,839 +22,534 0.01% 2,654,763
2016-08-16 2016-08-12 18.021 143,305 +6,259 0.01% 2,582,508
2016-07-14 2016-07-12 16.775 137,046 -1,252 0.00% 2,298,936
2016-07-13 2016-07-11 16.679 138,298 -8,763 0.00% 2,306,682
2016-07-11 2016-07-07 15.912 147,061 +6,260 0.01% 2,340,066
2016-07-06 2016-07-04 16.360 140,801 -6,260 0.01% 2,303,441
2016-07-05 2016-06-30 16.328 147,061 -43,815 0.01% 2,401,152
2016-07-04 2016-06-29 15.641 190,876 -18,778 0.01% 2,985,419
2016-06-30 2016-06-28 15.097 209,654 +6,259 0.01% 3,165,237
2016-06-29 2016-06-27 15.561 203,395 +6,260 0.01% 3,164,977
2016-06-28 2016-06-24 15.721 197,135 +31,296 0.01% 3,099,061
2016-06-27 2016-06-23 16.360 165,839 -6,259 0.01% 2,713,051
2016-06-24 2016-06-22 16.391 172,098 +6,259 0.01% 2,820,944
2016-06-23 2016-06-21 16.296 165,839 -3,755 0.01% 2,702,453
2016-06-22 2016-06-20 15.864 169,594 +12,518 0.01% 2,690,488
2016-06-21 2016-06-17 16.296 157,076 +12,519 0.01% 2,559,654
2016-06-14 2016-06-10 16.008 144,557 +1,252 0.01% 2,314,079
2016-06-10 2016-06-07 16.967 143,305 -13,771 0.01% 2,431,404
2016-06-08 2016-06-06 16.716 157,076 -6,259 0.01% 2,625,705
2016-06-07 2016-06-03 16.114 163,335 -3,290 0.01% 2,632,061
2016-06-03 2016-06-01 15.952 166,625 +6,150 0.01% 2,657,983
2016-06-02 2016-05-31 16.180 160,475 +6,150 0.01% 2,596,411
2016-05-31 2016-05-27 16.488 154,325 -6,150 0.01% 2,544,587
2016-05-27 2016-05-25 15.952 160,475 -2,460 0.01% 2,559,879
2016-05-26 2016-05-24 16.163 162,935 +15,989 0.01% 2,633,564
2016-05-24 2016-05-20 16.212 146,946 +1,230 0.01% 2,382,297
2016-05-23 2016-05-19 16.651 145,716 +4,920 0.01% 2,426,332
2016-05-18 2016-05-16 16.846 140,796 -18,449 0.01% 2,371,882
2016-05-17 2016-05-13 16.196 159,245 +6,150 0.01% 2,579,100
2016-05-16 2016-05-12 16.814 153,095 +12,299 0.01% 2,574,095
2016-05-12 2016-05-10 17.952 140,796 +8,610 0.01% 2,527,566
2016-04-19 2016-04-15 19.773 132,186 -2,460 0.01% 2,613,738
2016-04-18 2016-04-14 19.383 134,646 -6,150 0.01% 2,609,833
2016-04-15 2016-04-13 19.025 140,796 +2,460 0.01% 2,678,670
2016-04-06 2016-04-01 18.895 138,336 -1,230 0.01% 2,613,872
2016-03-30 2016-03-24 18.407 139,566 -6,150 0.01% 2,569,030
2016-03-29 2016-03-23 17.984 145,716 -3,690 0.01% 2,620,628
2016-03-22 2016-03-18 18.245 149,406 +3,690 0.01% 2,725,862
2016-03-21 2016-03-17 18.115 145,716 +13,530 0.01% 2,639,584
2016-03-18 2016-03-16 18.017 132,186 -1,230 0.01% 2,381,597
2016-03-11 2016-03-09 18.602 133,416 -6,150 0.01% 2,481,858
2016-03-10 2016-03-08 18.115 139,566 +1,230 0.01% 2,528,179
2016-03-09 2016-03-07 18.147 138,336 +2,460 0.01% 2,510,397
2016-03-03 2016-03-01 19.220 135,876 +6,150 0.01% 2,611,580
2016-02-26 2016-02-24 19.968 129,726 -3,690 0.01% 2,590,410
2016-02-25 2016-02-23 20.131 133,416 +3,690 0.01% 2,685,787
2016-01-12 2016-01-08 19.871 129,726 -2,460 0.01% 2,577,753
2016-01-11 2016-01-07 18.570 132,186 -6,150 0.01% 2,454,678
2016-01-08 2016-01-06 19.546 138,336 +6,150 0.01% 2,703,851
2015-12-28 2015-12-22 21.529 132,186 -1,230 0.01% 2,845,879
2015-12-16 2015-12-14 21.269 133,416 -4,920 0.01% 2,837,649
2015-12-02 2015-11-30 19.025 138,336 -3,690 0.01% 2,631,868
2015-12-01 2015-11-27 19.318 142,026 +3,690 0.01% 2,743,641
2015-11-23 2015-11-19 19.903 138,336 -2,460 0.01% 2,753,339
2015-11-11 2015-11-09 19.383 140,796 -6,150 0.01% 2,729,038
2015-11-09 2015-11-05 19.578 146,946 +6,150 0.01% 2,876,917
2015-11-05 2015-11-03 18.993 140,796 -6,150 0.01% 2,674,091
2015-11-04 2015-11-02 18.570 146,946 +6,150 0.01% 2,728,770
2015-10-19 2015-10-15 18.732 140,796 -1,230 0.01% 2,637,460
2015-09-24 2015-09-22 18.667 142,026 +4,920 0.01% 2,651,263
2015-09-23 2015-09-21 18.700 137,106 -6,150 0.01% 2,563,878
2015-09-16 2015-09-14 17.712 143,256 +2,005 0.01% 2,537,347
2015-08-31 2015-08-27 17.184 141,251 -6,064 0.01% 2,427,292
2015-08-25 2015-08-21 16.459 147,315 -6,064 0.01% 2,424,601
2015-08-21 2015-08-19 18.042 153,379 +6,064 0.01% 2,767,235
2015-08-19 2015-08-17 18.767 147,315 +6,064 0.01% 2,764,726
2015-08-17 2015-08-13 18.372 141,251 +1,212 0.01% 2,595,013
2015-08-03 2015-07-30 19.823 140,039 -6,063 0.01% 2,775,980
2015-07-15 2015-07-13 21.637 146,102 -2,426 0.01% 3,161,206
2015-07-14 2015-07-10 20.647 148,528 -36,382 0.01% 3,066,730
2015-07-13 2015-07-09 20.417 184,910 -24,255 0.01% 3,775,234
2015-07-10 2015-07-08 18.372 209,165 +44,872 0.01% 3,842,705
2015-07-09 2015-07-07 20.318 164,293 +15,765 0.01% 3,338,048
2015-07-07 2015-07-03 22.363 148,528 -12,127 0.01% 3,321,474
2015-07-02 2015-06-29 22.593 160,655 +12,127 0.01% 3,629,758
2015-06-25 2015-06-23 22.989 148,528 -4,851 0.01% 3,414,554
2015-06-23 2015-06-19 21.802 153,379 -4,851 0.01% 3,343,953
2015-06-16 2015-06-12 22.429 158,230 -8,489 0.01% 3,548,874
2015-06-15 2015-06-11 22.330 166,719 -3,638 0.01% 3,722,773
2015-06-12 2015-06-10 21.604 170,357 -4,851 0.01% 3,680,392
2015-06-11 2015-06-09 21.934 175,208 -3,638 0.01% 3,842,983
2015-06-10 2015-06-08 22.198 178,846 +1,213 0.01% 3,969,969
2015-06-04 2015-06-02 23.004 177,633 +1,895 0.01% 4,086,239
2015-06-03 2015-06-01 23.537 175,738 -5,999 0.01% 4,136,389
2015-06-01 2015-05-28 22.804 181,737 +4,799 0.01% 4,144,293
2015-05-28 2015-05-26 23.904 176,938 +2,399 0.01% 4,229,522
2015-05-27 2015-05-22 23.971 174,539 +11,998 0.01% 4,183,814
2015-05-26 2015-05-21 24.504 162,541 -2,399 0.01% 3,982,917
2015-05-21 2015-05-19 23.771 164,940 +2,399 0.01% 3,920,727
2015-05-20 2015-05-18 23.571 162,541 -11,998 0.01% 3,831,187
2015-05-19 2015-05-15 23.204 174,539 +5,999 0.01% 4,049,979
2015-05-18 2015-05-14 23.037 168,540 +11,998 0.01% 3,882,684
2015-05-15 2015-05-13 23.271 156,542 -11,998 0.01% 3,642,817
2015-05-13 2015-05-11 23.004 168,540 +1,200 0.01% 3,877,065
2015-05-11 2015-05-07 22.737 167,340 -3,599 0.01% 3,804,829
2015-05-08 2015-05-06 23.237 170,939 +17,997 0.01% 3,972,144
2015-05-07 2015-05-05 24.571 152,942 -3,600 0.01% 3,757,901
2015-05-06 2015-05-04 24.804 156,542 +5,999 0.01% 3,882,888
2015-05-05 2015-04-30 24.971 150,543 -8,398 0.01% 3,759,183
2015-05-04 2015-04-29 24.704 158,941 +9,598 0.01% 3,926,496
2015-04-27 2015-04-23 25.438 149,343 -5,999 0.01% 3,798,923
2015-04-24 2015-04-22 23.671 155,342 -2,399 0.01% 3,677,039
2015-04-23 2015-04-21 22.837 157,741 -2,400 0.01% 3,602,352
2015-04-22 2015-04-20 23.471 160,141 -11,998 0.01% 3,758,601
2015-04-21 2015-04-17 24.271 172,139 -26,396 0.01% 4,177,935
2015-04-20 2015-04-16 21.737 198,535 -33,594 0.01% 4,315,546
2015-04-15 2015-04-13 21.204 232,129 +7,199 0.01% 4,921,954
2015-04-13 2015-04-09 20.603 224,930 -20,475 0.01% 4,634,329
2015-04-10 2015-04-08 19.837 245,405 +4,799 0.01% 4,868,009
2015-04-09 2015-04-02 19.137 240,606 -5,999 0.01% 4,604,361
2015-04-08 2015-04-01 18.836 246,605 -7,199 0.01% 4,645,167
2015-04-02 2015-03-31 18.003 253,804 -2,400 0.01% 4,569,232
2015-03-31 2015-03-27 17.070 256,204 -1,199 0.01% 4,373,276
2015-03-30 2015-03-26 16.903 257,403 +10,798 0.01% 4,350,835
2015-03-27 2015-03-25 17.603 246,605 +7,199 0.01% 4,340,970
2015-03-24 2015-03-20 17.736 239,406 +7,198 0.01% 4,246,173
2015-03-23 2015-03-19 17.870 232,208 +2,400 0.01% 4,149,474
2015-03-20 2015-03-18 17.703 229,808 +29,995 0.01% 4,068,279
2015-03-17 2015-03-13 18.070 199,813 +9,598 0.01% 3,610,556
2015-03-06 2015-03-04 18.870 190,215 -5,999 0.01% 3,589,320
2015-03-04 2015-03-02 19.070 196,214 -7,198 0.01% 3,741,770
2015-02-27 2015-02-25 18.170 203,412 +5,999 0.01% 3,695,933
2015-02-26 2015-02-24 18.536 197,413 -5,999 0.01% 3,659,330
2015-02-25 2015-02-23 18.570 203,412 -11,998 0.01% 3,777,311
2015-02-24 2015-02-18 18.603 215,410 +2,399 0.01% 4,007,293
2015-02-16 2015-02-12 18.736 213,011 +5,999 0.01% 3,991,070
2015-02-13 2015-02-11 18.403 207,012 +5,999 0.01% 3,809,655
2015-02-11 2015-02-09 18.503 201,013 +22,796 0.01% 3,719,360
2015-02-10 2015-02-06 19.070 178,217 -4,799 0.01% 3,398,570
2015-02-09 2015-02-05 19.637 183,016 -14,397 0.01% 3,593,812
2015-02-06 2015-02-04 18.870 197,413 -2,400 0.01% 3,725,145
2015-02-05 2015-02-03 19.337 199,813 -1,200 0.01% 3,863,694
2015-02-04 2015-02-02 19.337 201,013 +4,799 0.01% 3,886,898
2015-02-03 2015-01-30 19.870 196,214 +7,199 0.01% 3,898,767
2015-02-02 2015-01-29 19.637 189,015 -2,399 0.01% 3,711,612
2015-01-28 2015-01-26 19.403 191,414 +1,199 0.01% 3,714,050
2015-01-27 2015-01-23 19.270 190,215 -8,398 0.01% 3,665,419
2015-01-26 2015-01-22 18.936 198,613 +5,999 0.01% 3,761,032
2015-01-21 2015-01-19 19.037 192,614 -22,796 0.01% 3,666,697
2015-01-20 2015-01-16 19.303 215,410 +2,399 0.01% 4,158,105
2015-01-16 2015-01-14 19.970 213,011 -2,399 0.01% 4,253,828
2015-01-15 2015-01-13 18.903 215,410 -11,998 0.01% 4,071,927
2015-01-14 2015-01-12 18.603 227,408 -21,597 0.01% 4,230,493
2015-01-13 2015-01-09 18.336 249,005 +17,997 0.01% 4,565,852
2015-01-12 2015-01-08 18.503 231,008 -23,996 0.01% 4,274,359
2015-01-08 2015-01-06 18.870 255,004 +5,999 0.01% 4,811,876
2015-01-07 2015-01-05 18.803 249,005 +23,996 0.01% 4,682,073
2015-01-06 2015-01-02 18.236 225,009 +23,996 0.01% 4,103,347
2015-01-02 2014-12-29 18.136 201,013 +5,999 0.01% 3,645,642
2014-12-30 2014-12-24 18.136 195,014 +5,999 0.01% 3,536,842
2014-12-19 2014-12-17 18.403 189,015 +5,999 0.01% 3,478,455
2014-12-16 2014-12-12 18.836 183,016 -2,399 0.01% 3,447,375
2014-12-15 2014-12-11 18.936 185,415 -17,997 0.01% 3,511,108
2014-12-12 2014-12-10 18.503 203,412 +17,997 0.01% 3,763,748
2014-12-11 2014-12-09 18.503 185,415 +17,997 0.01% 3,430,748
2014-12-10 2014-12-08 19.037 167,418 -17,997 0.01% 3,187,053
2014-12-05 2014-12-03 19.270 185,415 +17,997 0.01% 3,572,924
2014-12-02 2014-11-28 19.637 167,418 -17,997 0.01% 3,287,521
2014-12-01 2014-11-27 19.503 185,415 -9,599 0.01% 3,616,194
2014-11-27 2014-11-25 18.770 195,014 +5,999 0.01% 3,660,372
2014-11-24 2014-11-20 18.470 189,015 +17,997 0.01% 3,491,058
2014-11-20 2014-11-18 19.037 171,018 -2,399 0.01% 3,255,584
2014-11-18 2014-11-14 19.470 173,417 +2,399 0.01% 3,376,413
2014-11-12 2014-11-10 19.770 171,018 -2,399 0.01% 3,381,018
2014-11-11 2014-11-07 19.637 173,417 -1,200 0.01% 3,405,321
2014-11-07 2014-11-05 20.103 174,617 -5,999 0.01% 3,510,386
2014-11-06 2014-11-04 20.270 180,616 -2,400 0.01% 3,661,094
2014-11-04 2014-10-31 19.970 183,016 -11,998 0.01% 3,654,828
2014-11-03 2014-10-30 19.603 195,014 -3,599 0.01% 3,822,911
2014-10-31 2014-10-29 19.203 198,613 +3,599 0.01% 3,814,004
2014-10-23 2014-10-21 18.103 195,014 -2,399 0.01% 3,530,341
2014-10-22 2014-10-20 18.270 197,413 +2,399 0.01% 3,606,678
2014-10-17 2014-10-15 18.636 195,014 +5,999 0.01% 3,634,366
2014-10-16 2014-10-14 18.636 189,015 +8,399 0.01% 3,522,566
2014-10-15 2014-10-13 18.536 180,616 +5,999 0.01% 3,347,974
2014-10-07 2014-10-03 19.437 174,617 +5,999 0.01% 3,393,955
2014-10-03 2014-09-29 19.703 168,618 -11,998 0.01% 3,322,328
2014-09-25 2014-09-23 19.837 180,616 +2,399 0.01% 3,582,814
2014-09-24 2014-09-22 20.003 178,217 -4,799 0.01% 3,564,933
2014-09-23 2014-09-19 20.237 183,016 +4,799 0.01% 3,703,640
2014-09-22 2014-09-18 20.570 178,217 -5,999 0.01% 3,665,940
2014-09-18 2014-09-16 20.070 184,216 +5,999 0.01% 3,697,216
2014-09-17 2014-09-15 20.622 178,217 +3,600 0.01% 3,675,148
2014-09-16 2014-09-12 20.857 174,617 +6,323 0.01% 3,642,029
2014-09-12 2014-09-10 20.622 168,294 -2,378 0.01% 3,470,518
2014-09-11 2014-09-08 21.160 170,672 -2,378 0.01% 3,611,421
2014-09-10 2014-09-05 21.160 173,050 -2,378 0.01% 3,661,740
2014-09-08 2014-09-04 21.194 175,428 +7,134 0.01% 3,717,960
2014-09-05 2014-09-03 21.429 168,294 -5,945 0.01% 3,606,395
2014-09-02 2014-08-29 21.025 174,239 +5,945 0.01% 3,663,453
2014-09-01 2014-08-28 20.521 168,294 +4,756 0.01% 3,453,534
2014-08-28 2014-08-26 21.362 163,538 +11,890 0.01% 3,493,475
2014-08-26 2014-08-22 22.068 151,648 -1,189 0.01% 3,346,615
2014-08-25 2014-08-21 22.472 152,837 -2,378 0.01% 3,434,553
2014-08-21 2014-08-19 22.438 155,215 -5,945 0.01% 3,482,770
2014-08-19 2014-08-15 22.640 161,160 +5,945 0.01% 3,648,695
2014-08-14 2014-08-12 23.380 155,215 -11,890 0.01% 3,628,973
2014-08-12 2014-08-08 22.674 167,105 -3,567 0.01% 3,788,912
2014-08-11 2014-08-07 22.640 170,672 +5,945 0.01% 3,864,048
2014-08-04 2014-07-31 23.111 164,727 +11,890 0.01% 3,807,034
2014-07-29 2014-07-25 23.515 152,837 +11,891 0.01% 3,593,941
2014-07-28 2014-07-24 23.683 140,946 +5,945 0.01% 3,338,033
2014-06-25 2014-06-23 22.506 135,001 -1,189 0.01% 3,038,284
2014-06-12 2014-06-10 23.313 136,190 -1,189 0.01% 3,175,000
2014-06-05 2014-06-03 23.252 137,379 -1,127 0.01% 3,194,353
2014-05-30 2014-05-28 22.879 138,506 +1,179 0.01% 3,168,841
2014-05-19 2014-05-15 22.336 137,327 -4,714 0.01% 3,067,282
2014-05-16 2014-05-14 22.404 142,041 +4,714 0.01% 3,182,216
2014-05-15 2014-05-13 22.268 137,327 -1,179 0.01% 3,057,959
2014-05-13 2014-05-09 21.046 138,506 +2,357 0.01% 2,914,957
2014-05-12 2014-05-08 21.215 136,149 +1,178 0.01% 2,888,460
2014-04-24 2014-04-22 23.558 134,971 -3,535 0.01% 3,179,596
2014-04-23 2014-04-17 23.116 138,506 +1,179 0.01% 3,201,752
2014-04-22 2014-04-16 22.947 137,327 -2,357 0.01% 3,151,190
2014-04-08 2014-04-04 23.320 139,684 -4,714 0.01% 3,257,432
2014-04-03 2014-04-01 22.302 144,398 -2,357 0.01% 3,220,316
2014-04-01 2014-03-28 21.962 146,755 +2,357 0.01% 3,223,066
2014-03-31 2014-03-27 21.487 144,398 +4,714 0.01% 3,102,679
2014-03-28 2014-03-26 21.691 139,684 -10,606 0.01% 3,029,838
2014-03-27 2014-03-25 20.910 150,290 +4,714 0.01% 3,142,554
2014-03-26 2014-03-24 21.589 145,576 +1,178 0.01% 3,142,815
2014-03-20 2014-03-18 19.959 144,398 +4,714 0.01% 2,882,109
2014-03-19 2014-03-17 20.299 139,684 -8,249 0.01% 2,835,436
2014-03-17 2014-03-13 19.858 147,933 +3,535 0.01% 2,937,601
2014-03-14 2014-03-12 20.299 144,398 -2,357 0.01% 2,931,125
2014-03-13 2014-03-11 20.876 146,755 -1,178 0.01% 3,063,656
2014-03-11 2014-03-07 21.351 147,933 +11,784 0.01% 3,158,549
2014-03-06 2014-03-04 22.030 136,149 +1,178 0.01% 2,999,377
2014-03-05 2014-03-03 22.132 134,971 +7,071 0.01% 2,987,170
2014-03-04 2014-02-28 22.573 127,900 +4,713 0.01% 2,887,115
2014-02-28 2014-02-26 22.641 123,187 +1,179 0.01% 2,789,091
2014-02-27 2014-02-25 22.268 122,008 +2,356 0.01% 2,716,840
2014-02-25 2014-02-21 22.879 119,652 +5,892 0.01% 2,737,485
2014-02-13 2014-02-11 23.456 113,760 -1,178 0.00% 2,668,330
2014-02-06 2014-02-04 22.607 114,938 +3,535 0.01% 2,598,423
2014-02-05 2014-01-30 23.931 111,403 -1,178 0.00% 2,665,987
2014-01-29 2014-01-27 22.777 112,581 +5,892 0.00% 2,564,245
2014-01-24 2014-01-22 24.848 106,689 +1,255 0.00% 2,650,957
2014-01-22 2014-01-20 24.848 105,434 -2,357 0.00% 2,619,773
2014-01-21 2014-01-17 24.474 107,791 -3,535 0.00% 2,638,091
2014-01-20 2014-01-16 24.780 111,326 +5,892 0.00% 2,758,617
2014-01-17 2014-01-15 24.440 105,434 -2,357 0.00% 2,576,826
2014-01-16 2014-01-14 24.949 107,791 -12,962 0.00% 2,689,316
2014-01-15 2014-01-13 24.304 120,753 -11,784 0.01% 2,934,830
2014-01-13 2014-01-09 22.098 132,537 +7,071 0.01% 2,928,802
2014-01-10 2014-01-08 22.505 125,466 +5,892 0.01% 2,823,654
2014-01-03 2013-12-31 23.592 119,574 -3,536 0.01% 2,820,938
2014-01-02 2013-12-27 23.116 123,110 +2,357 0.01% 2,845,853
2013-12-27 2013-12-20 22.471 120,753 -5,892 0.01% 2,713,488
2013-12-20 2013-12-18 22.913 126,645 +2,357 0.01% 2,901,775
2013-12-18 2013-12-16 22.132 124,288 +5,892 0.01% 2,750,735
2013-12-17 2013-12-13 22.607 118,396 +1,178 0.01% 2,676,598
2013-12-06 2013-12-04 23.354 117,218 -3,535 0.01% 2,737,504
2013-11-28 2013-11-26 23.116 120,753 -3,535 0.01% 2,791,367
2013-11-27 2013-11-25 22.981 124,288 +2,357 0.01% 2,856,208
2013-11-20 2013-11-18 23.218 121,931 +1,178 0.01% 2,831,015
2013-10-28 2013-10-24 22.030 120,753 +3,535 0.01% 2,660,202
2013-10-17 2013-10-15 22.268 117,218 -1,178 0.01% 2,610,178
2013-10-16 2013-10-11 21.215 118,396 -3,535 0.01% 2,511,823
2013-10-15 2013-10-10 20.537 121,931 +5,892 0.01% 2,504,041
2013-09-30 2013-09-26 20.095 116,039 +2,356 0.01% 2,331,834
2013-09-19 2013-09-17 21.046 113,683 -5,891 0.00% 2,392,540
2013-09-18 2013-09-16 21.114 119,574 +5,891 0.01% 2,524,638
2013-09-16 2013-09-12 21.234 113,683 +828 0.00% 2,413,976
2013-09-13 2013-09-11 21.371 112,855 -5,849 0.00% 2,411,830
2013-09-12 2013-09-10 21.234 118,704 -1,170 0.01% 2,520,593
2013-09-11 2013-09-09 21.337 119,874 +3,510 0.01% 2,557,734
2013-09-10 2013-09-06 20.892 116,364 -1,170 0.01% 2,431,116
2013-09-09 2013-09-05 21.098 117,534 +3,509 0.01% 2,479,674
2013-09-06 2013-09-04 20.790 114,025 -2,339 0.01% 2,370,552
2013-09-03 2013-08-30 21.405 116,364 -1,170 0.01% 2,490,800
2013-08-29 2013-08-27 21.200 117,534 +5,849 0.01% 2,491,730
2013-08-27 2013-08-23 21.234 111,685 -2,340 0.00% 2,371,550
2013-08-21 2013-08-19 22.055 114,025 +4,680 0.01% 2,514,813
2013-08-20 2013-08-16 22.568 109,345 -3,510 0.00% 2,467,679
2013-08-19 2013-08-15 21.918 112,855 -2,339 0.00% 2,473,573
2013-08-16 2013-08-13 21.439 115,194 +5,849 0.01% 2,469,695
2013-08-15 2013-08-12 21.474 109,345 -3,510 0.00% 2,348,034
2013-08-13 2013-08-09 20.721 112,855 +3,510 0.00% 2,338,510
2013-08-05 2013-08-01 21.508 109,345 -3,510 0.00% 2,351,773
2013-08-02 2013-07-31 21.132 112,855 +3,510 0.00% 2,384,817
2013-07-30 2013-07-26 21.747 109,345 +1,169 0.00% 2,377,946
2013-07-23 2013-07-19 21.063 108,176 -4,679 0.00% 2,278,544
2013-07-22 2013-07-18 20.961 112,855 +2,340 0.00% 2,365,523
2013-07-17 2013-07-15 21.166 110,515 -2,340 0.00% 2,339,148
2013-07-15 2013-07-11 21.166 112,855 +2,340 0.00% 2,388,676
2013-07-11 2013-07-09 19.832 110,515 -4,679 0.00% 2,191,770
2013-07-10 2013-07-08 19.661 115,194 +2,339 0.01% 2,264,871
2013-07-09 2013-07-05 20.003 112,855 -1,170 0.00% 2,257,473
2013-07-05 2013-07-03 19.559 114,025 -1,169 0.01% 2,230,191
2013-07-04 2013-07-02 20.961 115,194 +3,509 0.01% 2,414,550
2013-07-03 2013-06-28 20.653 111,685 -3,509 0.00% 2,306,628
2013-07-02 2013-06-27 19.764 115,194 -1,170 0.01% 2,276,688
2013-06-28 2013-06-26 18.704 116,364 +7,019 0.01% 2,176,466
2013-06-25 2013-06-21 19.832 109,345 +3,509 0.00% 2,168,567
2013-06-24 2013-06-20 20.277 105,836 +2,340 0.00% 2,146,021
2013-06-17 2013-06-13 20.208 103,496 +1,169 0.00% 2,091,495
2013-06-11 2013-06-07 21.218 102,327 +747 0.00% 2,171,180
2013-06-07 2013-06-05 21.321 101,580 -2,323 0.00% 2,165,827
2013-06-03 2013-05-30 21.804 103,903 -2,322 0.00% 2,265,462
2013-05-31 2013-05-29 21.700 106,225 +3,484 0.00% 2,305,113
2013-05-30 2013-05-28 21.528 102,741 -1,162 0.00% 2,211,815
2013-05-29 2013-05-27 21.218 103,903 +1,162 0.00% 2,204,620
2013-05-27 2013-05-23 21.115 102,741 -2,323 0.00% 2,169,348
2013-05-24 2013-05-22 21.321 105,064 +1,161 0.00% 2,240,111
2013-05-23 2013-05-21 21.321 103,903 +3,484 0.00% 2,215,357
2013-05-22 2013-05-20 21.873 100,419 -5,806 0.00% 2,196,416
2013-05-21 2013-05-16 21.356 106,225 -2,323 0.00% 2,268,524
2013-05-20 2013-05-15 21.115 108,548 +5,807 0.00% 2,291,961
2013-05-16 2013-05-14 20.357 102,741 -4,646 0.00% 2,091,492
2013-05-15 2013-05-13 20.219 107,387 +1,162 0.00% 2,171,275
2013-05-14 2013-05-10 19.565 106,225 +5,806 0.00% 2,078,261
2013-05-13 2013-05-09 19.668 100,419 -1,161 0.00% 1,975,045
2013-05-10 2013-05-08 19.909 101,580 -2,323 0.00% 2,022,372
2013-05-09 2013-05-07 19.702 103,903 -2,322 0.00% 2,047,147
2013-05-08 2013-05-06 19.944 106,225 +5,806 0.00% 2,118,509
2013-04-29 2013-04-25 19.702 100,419 -3,484 0.00% 1,978,504
2013-04-26 2013-04-24 19.806 103,903 +3,484 0.00% 2,057,884
2013-04-23 2013-04-19 19.565 100,419 -3,484 0.00% 1,964,668
2013-04-17 2013-04-15 18.221 103,903 -1,161 0.00% 1,893,253
2013-04-15 2013-04-11 18.394 105,064 -3,484 0.00% 1,932,503
2013-04-12 2013-04-10 18.084 108,548 +3,484 0.00% 1,962,936
2013-04-11 2013-04-09 17.877 105,064 -1,161 0.00% 1,878,219
2013-04-09 2013-04-05 17.136 106,225 +1,161 0.00% 1,820,307
2013-04-08 2013-04-03 17.670 105,064 +1,161 0.00% 1,856,505
2013-03-28 2013-03-26 18.187 103,903 -5,806 0.00% 1,889,674
2013-03-26 2013-03-22 18.256 109,709 +5,806 0.00% 2,002,825
2013-03-22 2013-03-20 18.497 103,903 -1,161 0.00% 1,921,885
2013-03-20 2013-03-18 17.877 105,064 -2,323 0.00% 1,878,219
2013-03-15 2013-03-13 17.946 107,387 +1,162 0.00% 1,927,145
2013-03-14 2013-03-12 18.221 106,225 -9,291 0.00% 1,935,563
2013-03-13 2013-03-11 18.635 115,516 +9,291 0.01% 2,152,605
2013-03-12 2013-03-08 18.221 106,225 -4,645 0.00% 1,935,563
2013-03-11 2013-03-07 18.290 110,870 +2,322 0.00% 2,027,839
2013-03-08 2013-03-06 18.221 108,548 -2,322 0.00% 1,977,891
2013-03-06 2013-03-04 18.394 110,870 -1,162 0.00% 2,039,296
2013-03-05 2013-03-01 18.807 112,032 +5,807 0.00% 2,106,976
2013-03-01 2013-02-27 17.636 106,225 -3,484 0.00% 1,873,362
2013-02-28 2013-02-26 17.429 109,709 -1,161 0.00% 1,912,131
2013-02-21 2013-02-19 18.635 110,870 +3,483 0.00% 2,066,028
2013-02-19 2013-02-15 18.876 107,387 -5,806 0.00% 2,027,016
2013-02-15 2013-02-08 17.532 113,193 +5,806 0.01% 1,984,551
2013-01-29 2013-01-25 17.498 107,387 -15,096 0.00% 1,879,059
2013-01-25 2013-01-23 17.532 122,483 +9,050 0.01% 2,147,428
2013-01-24 2013-01-22 17.739 113,433 -3,484 0.01% 2,012,202
2013-01-23 2013-01-21 18.049 116,917 -6,968 0.01% 2,110,250
2013-01-22 2013-01-18 17.429 123,885 -2,322 0.01% 2,159,206
2013-01-21 2013-01-17 17.188 126,207 -3,484 0.01% 2,169,247
2013-01-18 2013-01-16 17.395 129,691 +3,484 0.01% 2,255,933
2013-01-17 2013-01-15 16.999 126,207 -17,419 0.01% 2,145,337
2013-01-16 2013-01-14 16.826 143,626 +2,322 0.01% 2,416,699
2013-01-15 2013-01-11 16.844 141,304 -29,032 0.01% 2,380,062
2013-01-14 2013-01-10 16.017 170,336 -13,935 0.01% 2,728,251
2013-01-11 2013-01-09 15.517 184,271 -6,968 0.01% 2,859,412
2013-01-10 2013-01-08 15.500 191,239 +4,645 0.01% 2,964,244
2013-01-09 2013-01-07 15.604 186,594 +13,936 0.01% 2,911,527
2013-01-08 2013-01-04 15.982 172,658 -6,968 0.01% 2,759,495
2013-01-07 2013-01-03 15.414 179,626 +25,548 0.01% 2,768,772
2013-01-04 2013-01-02 15.586 154,078 +22,064 0.01% 2,401,509
2012-12-11 2012-12-07 16.809 132,014 +23,226 0.01% 2,219,038
2012-12-05 2012-12-03 16.671 108,788 -1,162 0.00% 1,813,641
2012-12-03 2012-11-29 16.999 109,950 +1,162 0.00% 1,868,991
2012-11-22 2012-11-20 16.000 108,788 +3,484 0.00% 1,740,571
2012-11-14 2012-11-12 16.224 105,304 -3,484 0.00% 1,708,404
2012-11-12 2012-11-08 16.206 108,788 +1,161 0.00% 1,763,054
2012-11-09 2012-11-07 16.602 107,627 +1,161 0.00% 1,786,871
2012-11-06 2012-11-02 16.327 106,466 +1,162 0.00% 1,738,258
2012-10-30 2012-10-26 15.724 105,304 +3,483 0.00% 1,655,810
2012-10-29 2012-10-25 15.466 101,821 -5,806 0.00% 1,574,739
2012-10-24 2012-10-19 15.535 107,627 +2,323 0.00% 1,671,948
2012-10-22 2012-10-18 16.310 105,304 -5,807 0.00% 1,717,472
2012-10-19 2012-10-17 15.311 111,111 -2,322 0.00% 1,701,194
2012-10-18 2012-10-16 14.897 113,433 +2,322 0.01% 1,689,859
2012-10-17 2012-10-15 15.070 111,111 +5,807 0.00% 1,674,403
2012-10-16 2012-10-12 15.362 105,304 +3,483 0.00% 1,617,725
2012-10-15 2012-10-11 15.793 101,821 -8,129 0.00% 1,608,058
2012-10-09 2012-10-05 15.672 109,950 -3,095 0.00% 1,723,184
2012-10-04 2012-09-28 15.707 113,045 +3,483 0.01% 1,775,584
2012-09-28 2012-09-26 15.311 109,562 -11,612 0.00% 1,677,477
2012-09-27 2012-09-25 15.552 121,174 -2,323 0.01% 1,884,483
2012-09-26 2012-09-24 15.225 123,497 +2,323 0.01% 1,880,198
2012-09-25 2012-09-21 15.139 121,174 +2,322 0.01% 1,834,397
2012-09-21 2012-09-19 15.139 118,852 -10,451 0.01% 1,799,245
2012-09-20 2012-09-18 15.173 129,303 +11,612 0.01% 1,961,912
2012-09-19 2012-09-17 15.536 117,691 +11,613 0.01% 1,828,400
2012-09-18 2012-09-14 15.917 106,078 -29,127 0.00% 1,688,495
2012-09-17 2012-09-13 15.553 135,205 +11,522 0.01% 2,102,838
2012-09-12 2012-09-10 14.737 123,683 -24,196 0.01% 1,822,732
2012-09-11 2012-09-07 14.754 147,879 +9,217 0.01% 2,181,878
2012-09-05 2012-09-03 14.598 138,662 +19,588 0.01% 2,024,223
2012-08-30 2012-08-28 14.373 119,074 -5,761 0.01% 1,711,403
2012-08-29 2012-08-27 14.459 124,835 +5,761 0.01% 1,805,038
2012-08-21 2012-08-17 14.824 119,074 -5,761 0.01% 1,765,143
2012-08-17 2012-08-15 15.622 124,835 +1,152 0.01% 1,950,221
2012-08-16 2012-08-14 15.345 123,683 -8,066 0.01% 1,897,874
2012-08-15 2012-08-13 15.067 131,749 +8,066 0.01% 1,985,053
2012-08-14 2012-08-10 14.702 123,683 -4,609 0.01% 1,818,438
2012-08-09 2012-08-07 14.598 128,292 -1,152 0.01% 1,872,840
2012-08-07 2012-08-03 13.869 129,444 -8,066 0.01% 1,795,286
2012-08-06 2012-08-02 13.661 137,510 +5,761 0.01% 1,878,512
2012-08-03 2012-08-01 13.800 131,749 +2,305 0.01% 1,818,107
2012-07-31 2012-07-27 13.435 129,444 -1,152 0.01% 1,739,113
2012-07-24 2012-07-20 13.383 130,596 +1,152 0.01% 1,747,790
2012-07-23 2012-07-19 13.678 129,444 -13,827 0.01% 1,770,570
2012-07-20 2012-07-18 13.401 143,271 +12,675 0.01% 1,919,909
2012-07-18 2012-07-16 14.702 130,596 -9,218 0.01% 1,920,075
2012-07-17 2012-07-13 14.373 139,814 +11,522 0.01% 2,009,491
2012-07-16 2012-07-12 13.956 128,292 -4,609 0.01% 1,790,444
2012-07-13 2012-07-11 14.130 132,901 +4,609 0.01% 1,877,836
2012-07-09 2012-07-05 13.661 128,292 -18,898 0.01% 1,752,586
2012-07-06 2012-07-04 13.019 147,190 +5,761 0.01% 1,916,216
2012-07-05 2012-07-03 12.741 141,429 +5,761 0.01% 1,801,937
2012-06-27 2012-06-25 12.932 135,668 -5,761 0.01% 1,754,441
2012-06-25 2012-06-21 12.845 141,429 +5,761 0.01% 1,816,666
2012-06-20 2012-06-18 12.550 135,668 -5,761 0.01% 1,702,632
2012-06-19 2012-06-15 12.238 141,429 +5,761 0.01% 1,730,743
2012-06-14 2012-06-12 12.411 135,668 +1,152 0.01% 1,683,792
2012-05-31 2012-05-29 12.204 134,516 -2,304 0.01% 1,641,641
2012-05-30 2012-05-28 11.590 136,820 -2,046 0.01% 1,585,791
2012-05-22 2012-05-18 10.959 138,866 +2,281 0.01% 1,521,847
2012-05-11 2012-05-09 11.994 136,585 -2,281 0.01% 1,638,152
2012-05-09 2012-05-07 12.222 138,866 -5,703 0.01% 1,697,164
2012-05-08 2012-05-04 12.502 144,569 -17,109 0.01% 1,807,423
2012-05-07 2012-05-03 12.432 161,678 +6,844 0.01% 2,009,982
2012-05-04 2012-05-02 12.765 154,834 +15,968 0.01% 1,976,481
2012-04-23 2012-04-19 13.011 138,866 -7,984 0.01% 1,806,737
2012-04-20 2012-04-18 12.870 146,850 +7,984 0.01% 1,890,014
2012-04-19 2012-04-17 12.853 138,866 -5,703 0.01% 1,784,822
2012-04-18 2012-04-16 12.853 144,569 +5,703 0.01% 1,858,122
2012-04-16 2012-04-12 12.607 138,866 -5,703 0.01% 1,750,733
2012-04-13 2012-04-11 12.485 144,569 +2,281 0.01% 1,804,888
2012-04-10 2012-04-03 12.835 142,288 -5,703 0.01% 1,826,309
2012-04-02 2012-03-29 12.537 147,991 +5,703 0.01% 1,855,395
2012-03-27 2012-03-23 12.765 142,288 -2,281 0.01% 1,816,330
2012-03-20 2012-03-16 12.888 144,569 -4,562 0.01% 1,863,192
2012-03-16 2012-03-14 13.011 149,131 -5,703 0.01% 1,940,291
2012-03-15 2012-03-13 13.116 154,834 +5,703 0.01% 2,030,780
2012-03-13 2012-03-09 13.344 149,131 -5,703 0.01% 1,989,975
2012-03-09 2012-03-07 12.748 154,834 -2,281 0.01% 1,973,766
2012-03-08 2012-03-06 12.520 157,115 -1,141 0.01% 1,967,030
2012-03-06 2012-03-02 12.853 158,256 +5,703 0.01% 2,034,039
2012-03-02 2012-02-29 12.432 152,553 -3,422 0.01% 1,896,540
2012-02-29 2012-02-27 11.801 155,975 -3,422 0.01% 1,840,624
2012-02-27 2012-02-23 12.011 159,397 +5,703 0.01% 1,914,546
2012-02-23 2012-02-21 12.204 153,694 -22,812 0.01% 1,875,690
2012-02-21 2012-02-17 11.976 176,506 +5,703 0.01% 2,113,855
2012-02-20 2012-02-16 11.503 170,803 +5,703 0.01% 1,964,691
2012-02-16 2012-02-14 11.327 165,100 -5,703 0.01% 1,870,142
2012-02-14 2012-02-10 11.678 170,803 +9,125 0.01% 1,994,641
2012-02-13 2012-02-09 11.643 161,678 -3,422 0.01% 1,882,409
2012-02-09 2012-02-07 11.380 165,100 +5,703 0.01% 1,878,827
2012-02-08 2012-02-06 11.573 159,397 -2,281 0.01% 1,844,672
2012-02-07 2012-02-03 11.748 161,678 +2,281 0.01% 1,899,419
2012-02-06 2012-02-02 11.205 159,397 +1,141 0.01% 1,785,978
2012-02-03 2012-02-01 10.749 158,256 +5,703 0.01% 1,701,045
2012-01-26 2012-01-19 10.451 152,553 -5,703 0.01% 1,594,271
2012-01-20 2012-01-18 10.258 158,256 +2,281 0.01% 1,623,346
2012-01-18 2012-01-16 9.784 155,975 -5,703 0.01% 1,526,104
2012-01-16 2012-01-12 9.942 161,678 -2,281 0.01% 1,607,419
2012-01-13 2012-01-11 10.047 163,959 +2,281 0.01% 1,647,346
2012-01-06 2012-01-04 9.626 161,678 -3,422 0.01% 1,556,389
2011-12-29 2011-12-23 9.609 165,100 -7,984 0.01% 1,586,436
2011-12-28 2011-12-22 9.363 173,084 +11,406 0.01% 1,620,665
2011-11-28 2011-11-24 8.785 161,678 -5,703 0.01% 1,420,312
2011-11-25 2011-11-23 8.592 167,381 -7,984 0.01% 1,438,127
2011-11-24 2011-11-22 8.995 175,365 +13,687 0.01% 1,577,449
2011-11-16 2011-11-14 10.345 161,678 +5,703 0.01% 1,672,623
2011-10-27 2011-10-25 10.082 155,975 -1,140 0.01% 1,572,598
2011-10-26 2011-10-24 10.153 157,115 -4,563 0.01% 1,595,112
2011-10-21 2011-10-19 9.030 161,678 -26,234 0.01% 1,460,001
2011-10-20 2011-10-18 9.363 187,912 +13,688 0.01% 1,759,506
2011-10-19 2011-10-17 10.240 174,224 +9,124 0.01% 1,784,086
2011-10-14 2011-10-12 9.819 165,100 +5,703 0.01% 1,621,176
2011-10-10 2011-10-06 7.382 159,397 -22,812 0.01% 1,176,677
2011-10-06 2011-10-03 6.751 182,209 +11,406 0.01% 1,230,058
2011-09-20 2011-09-16 9.603 170,803 +944 0.01% 1,640,152
2011-09-12 2011-09-08 10.064 169,859 -3,380 0.01% 1,709,476
2011-09-05 2011-09-01 11.289 173,239 -2,254 0.01% 1,955,664
2011-09-02 2011-08-31 11.005 175,493 +5,634 0.01% 1,931,269
2011-08-31 2011-08-29 10.419 169,859 -5,634 0.01% 1,769,775
2011-08-30 2011-08-26 10.188 175,493 -11,268 0.01% 1,787,982
2011-08-29 2011-08-25 10.064 186,761 +4,507 0.01% 1,879,579
2011-08-26 2011-08-24 10.224 182,254 +6,761 0.01% 1,863,335
2011-08-25 2011-08-23 10.419 175,493 +5,634 0.01% 1,828,476
2011-08-24 2011-08-22 10.259 169,859 -4,507 0.01% 1,742,640
2011-08-22 2011-08-18 12.372 174,366 -6,761 0.01% 2,157,178
2011-08-19 2011-08-17 12.514 181,127 -5,634 0.01% 2,266,541
2011-08-16 2011-08-12 11.963 186,761 -4,507 0.01% 2,234,279
2011-08-15 2011-08-11 11.928 191,268 +4,507 0.01% 2,281,408
2011-08-12 2011-08-10 12.265 186,761 +1,127 0.01% 2,290,633
2011-08-11 2011-08-09 12.443 185,634 -5,634 0.01% 2,309,760
2011-08-10 2011-08-08 12.744 191,268 +5,634 0.01% 2,437,576
2011-07-25 2011-07-21 13.454 185,634 +1,127 0.01% 2,497,572
2011-07-22 2011-07-20 13.667 184,507 +2,253 0.01% 2,521,709
2011-07-13 2011-07-11 14.235 182,254 +5,634 0.01% 2,594,435
2011-07-08 2011-07-06 14.537 176,620 -10,141 0.01% 2,567,528
2011-07-07 2011-07-05 14.626 186,761 -16,901 0.01% 2,731,522
2011-07-06 2011-07-04 14.342 203,662 +16,901 0.01% 2,920,873
2011-07-05 2011-06-30 13.987 186,761 -3,380 0.01% 2,612,184
2011-06-30 2011-06-28 13.951 190,141 +4,507 0.01% 2,652,709
2011-06-28 2011-06-24 13.880 185,634 -6,761 0.01% 2,576,651
2011-06-27 2011-06-23 13.685 192,395 +9,015 0.01% 2,632,931
2011-06-24 2011-06-22 13.312 183,380 -11,268 0.01% 2,441,207
2011-06-23 2011-06-21 13.117 194,648 -5,634 0.01% 2,553,205
2011-06-21 2011-06-17 13.046 200,282 -9,014 0.01% 2,612,887
2011-06-20 2011-06-16 12.886 209,296 +9,014 0.01% 2,697,049
2011-06-17 2011-06-15 13.011 200,282 +6,761 0.01% 2,605,777
2011-06-16 2011-06-14 12.851 193,521 +19,155 0.01% 2,486,898
2011-06-14 2011-06-10 12.975 174,366 -5,634 0.01% 2,262,406
2011-06-13 2011-06-09 12.869 180,000 +1,127 0.01% 2,316,338
2011-06-10 2011-06-08 13.703 178,873 -1,127 0.01% 2,451,057
2011-06-08 2011-06-03 14.537 180,000 -10,141 0.01% 2,616,663
2011-06-03 2011-06-01 14.448 190,141 +7,887 0.01% 2,747,208
2011-06-02 2011-05-31 14.982 182,254 +2,254 0.01% 2,730,443
2011-06-01 2011-05-30 15.107 180,000 +1,289 0.01% 2,719,201
2011-05-31 2011-05-27 14.910 178,711 +5,593 0.01% 2,664,584
2011-05-30 2011-05-26 14.839 173,118 -8,949 0.01% 2,568,812
2011-05-26 2011-05-24 14.123 182,067 +5,593 0.01% 2,571,404
2011-05-24 2011-05-20 14.606 176,474 -8,950 0.01% 2,577,596
2011-05-23 2011-05-19 14.767 185,424 -8,389 0.01% 2,738,155
2011-05-19 2011-05-17 14.320 193,813 -5,594 0.01% 2,775,412
2011-05-18 2011-05-16 14.016 199,407 +2,238 0.01% 2,794,914
2011-05-16 2011-05-12 14.624 197,169 +28,169 0.01% 2,883,394
2011-05-13 2011-05-11 14.713 169,000 +3,356 0.01% 2,486,558
2011-05-09 2011-05-05 13.927 165,644 -11,187 0.01% 2,306,881
2011-05-05 2011-05-03 13.623 176,831 -11,187 0.01% 2,408,937
2011-05-04 2011-04-29 13.569 188,018 -5,593 0.01% 2,551,251
2011-05-03 2011-04-28 13.516 193,611 -22,375 0.01% 2,616,760
2011-04-29 2011-04-27 13.623 215,986 -33,561 0.01% 2,942,338
2011-04-28 2011-04-26 13.569 249,547 -11,187 0.01% 3,386,150
2011-04-27 2011-04-21 13.766 260,734 +4,475 0.02% 3,589,223
2011-04-26 2011-04-20 13.230 256,259 -14,543 0.02% 3,390,181
2011-04-21 2011-04-19 13.086 270,802 +10,068 0.02% 3,543,847
2011-04-20 2011-04-18 13.337 260,734 +2,237 0.02% 3,477,351
2011-04-19 2011-04-15 13.676 258,497 -4,475 0.02% 3,535,322
2011-04-15 2011-04-13 13.498 262,972 +2,238 0.02% 3,549,511
2011-04-13 2011-04-11 13.516 260,734 -5,594 0.02% 3,523,964
2011-04-12 2011-04-08 13.355 266,328 +3,356 0.02% 3,556,718
2011-04-11 2011-04-07 13.623 262,972 +10,069 0.02% 3,582,420
2011-04-08 2011-04-06 14.566 252,903 +18,179 0.02% 3,683,690
2011-04-07 2011-04-04 14.175 234,724 +49,998 0.01% 3,327,207
2011-04-06 2011-04-01 13.896 184,726 +13,977 0.01% 2,566,941
2011-04-01 2011-03-30 13.375 170,749 +5,376 0.01% 2,283,781
2011-03-31 2011-03-29 13.375 165,373 +3,225 0.01% 2,211,876
2011-03-29 2011-03-25 13.282 162,148 -10,751 0.01% 2,153,660
2011-03-28 2011-03-24 13.449 172,899 -2,151 0.01% 2,325,402
2011-03-25 2011-03-23 13.598 175,050 -3,225 0.01% 2,380,383
2011-03-24 2011-03-22 13.263 178,275 +6,451 0.01% 2,364,543
2011-03-23 2011-03-21 13.673 171,824 +5,375 0.01% 2,349,300
2011-03-22 2011-03-18 13.022 166,449 -19,352 0.01% 2,167,437
2011-03-18 2011-03-16 13.859 185,801 +2,150 0.01% 2,574,967
2011-03-17 2011-03-15 13.784 183,651 +1,075 0.01% 2,531,505
2011-03-16 2011-03-14 14.212 182,576 +5,376 0.01% 2,594,803
2011-03-15 2011-03-11 14.212 177,200 +6,451 0.01% 2,518,398
2011-03-14 2011-03-10 14.584 170,749 -21,503 0.01% 2,490,242
2011-03-11 2011-03-09 14.398 192,252 -40,855 0.01% 2,768,083
2011-03-10 2011-03-08 14.156 233,107 +37,630 0.01% 3,299,949
2011-03-09 2011-03-07 14.008 195,477 -38,705 0.01% 2,738,154
2011-03-08 2011-03-04 14.138 234,182 +36,555 0.01% 3,310,811
2011-03-07 2011-03-03 13.449 197,627 -3,226 0.01% 2,657,981
2011-03-04 2011-03-02 13.356 200,853 +2,150 0.01% 2,682,687
2011-03-03 2011-03-01 13.673 198,703 +35,480 0.01% 2,716,809
2011-03-02 2011-02-28 13.319 163,223 +4,300 0.01% 2,174,011
2011-03-01 2011-02-25 12.724 158,923 +5,376 0.01% 2,022,135
2011-02-28 2011-02-24 11.831 153,547 -2,150 0.01% 1,816,627
2011-02-24 2011-02-22 12.445 155,697 +4,300 0.01% 1,937,643
2011-02-23 2011-02-21 13.115 151,397 +9,677 0.01% 1,985,517
2011-02-22 2011-02-18 13.356 141,720 +5,375 0.01% 1,892,879
2011-02-21 2011-02-17 13.561 136,345 +1,075 0.01% 1,848,988
2011-02-17 2011-02-15 13.580 135,270 -10,751 0.01% 1,836,926
2011-02-16 2011-02-14 13.859 146,021 +8,601 0.01% 2,023,666
2011-02-15 2011-02-11 13.077 137,420 -1,075 0.01% 1,797,101
2011-02-14 2011-02-10 13.115 138,495 +4,301 0.01% 1,816,312
2011-02-11 2011-02-09 13.859 134,194 -5,376 0.01% 1,859,759
2011-02-10 2011-02-08 14.175 139,570 +2,150 0.01% 1,978,401
2011-02-09 2011-02-07 14.175 137,420 +5,376 0.01% 1,947,925
2011-02-08 2011-02-02 14.435 132,044 +3,225 0.01% 1,906,109
2011-02-07 2011-01-31 14.287 128,819 +5,376 0.01% 1,840,384
2011-02-01 2011-01-28 14.510 123,443 -4,301 0.01% 1,791,135
2011-01-31 2011-01-27 15.049 127,744 -16,127 0.01% 1,922,456
2011-01-26 2011-01-24 15.198 143,871 +5,376 0.01% 2,186,566
2011-01-24 2011-01-20 15.440 138,495 +3,225 0.01% 2,138,353
2011-01-21 2011-01-19 15.775 135,270 +3,226 0.01% 2,133,854
2011-01-20 2011-01-18 15.403 132,044 +4,300 0.01% 2,033,838
2011-01-19 2011-01-17 15.645 127,744 -4,300 0.01% 1,998,498
2011-01-18 2011-01-14 15.738 132,044 -4,301 0.01% 2,078,052
2011-01-14 2011-01-12 14.770 136,345 -3,225 0.01% 2,013,850
2011-01-13 2011-01-11 14.900 139,570 -8,601 0.01% 2,079,658
2011-01-12 2011-01-10 14.026 148,171 +1,075 0.01% 2,078,269
2011-01-11 2011-01-07 14.287 147,096 +3,225 0.01% 2,101,500
2011-01-07 2011-01-05 14.640 143,871 +4,301 0.01% 2,106,276
2011-01-06 2011-01-04 14.677 139,570 -2,150 0.01% 2,048,502
2011-01-05 2011-01-03 14.231 141,720 -4,301 0.01% 2,016,786
2011-01-04 2010-12-31 13.654 146,021 -1,075 0.01% 1,993,787
2010-12-29 2010-12-24 13.542 147,096 +2,150 0.01% 1,992,047
2010-12-21 2010-12-17 13.319 144,946 -4,300 0.01% 1,930,574
2010-12-17 2010-12-15 12.836 149,246 -3,226 0.01% 1,915,663
2010-12-16 2010-12-14 13.152 152,472 +5,376 0.01% 2,005,288
2010-12-13 2010-12-09 13.691 147,096 -16,127 0.01% 2,013,937
2010-12-10 2010-12-08 13.691 163,223 -21,503 0.01% 2,234,737
2010-12-08 2010-12-06 13.412 184,726 +16,127 0.01% 2,477,597
2010-12-07 2010-12-03 13.524 168,599 +13,977 0.01% 2,280,115
2010-12-06 2010-12-02 12.910 154,622 -4,301 0.01% 1,996,172
2010-12-03 2010-12-01 12.352 158,923 -3,225 0.01% 1,963,008
2010-12-02 2010-11-30 11.924 162,148 +5,376 0.01% 1,933,468
2010-11-30 2010-11-26 12.073 156,772 -10,752 0.01% 1,892,694
2010-11-29 2010-11-25 12.185 167,524 +10,752 0.01% 2,041,200
2010-11-24 2010-11-22 12.166 156,772 -10,752 0.01% 1,907,276
2010-11-23 2010-11-19 12.166 167,524 -34,404 0.01% 2,038,084
2010-11-22 2010-11-18 12.036 201,928 -1,075 0.01% 2,430,346
2010-11-18 2010-11-16 11.701 203,003 +2,150 0.01% 2,375,311
2010-11-17 2010-11-15 11.850 200,853 -20,427 0.01% 2,380,044
2010-11-16 2010-11-12 12.166 221,280 +1,075 0.01% 2,692,075
2010-11-15 2010-11-11 12.482 220,205 -20,428 0.01% 2,748,635
2010-11-12 2010-11-10 12.501 240,633 +86,011 0.02% 3,008,097
2010-11-11 2010-11-09 11.422 154,622 -1,075 0.01% 1,766,066
2010-11-10 2010-11-08 11.682 155,697 -5,376 0.01% 1,818,893
2010-11-09 2010-11-05 11.589 161,073 -4,300 0.01% 1,866,715
2010-11-08 2010-11-04 11.347 165,373 -2,151 0.01% 1,876,557
2010-11-05 2010-11-03 11.161 167,524 -5,375 0.01% 1,869,802
2010-11-04 2010-11-02 11.068 172,899 -2,151 0.01% 1,913,713
2010-11-01 2010-10-28 10.845 175,050 +3,226 0.01% 1,898,445
2010-10-29 2010-10-27 11.273 171,824 -2,150 0.01% 1,936,974
2010-10-28 2010-10-26 11.292 173,974 +2,150 0.01% 1,964,447
2010-10-26 2010-10-22 11.273 171,824 +6,451 0.01% 1,936,974
2010-10-25 2010-10-21 11.608 165,373 -15,052 0.01% 1,919,625
2010-10-22 2010-10-20 11.180 180,425 -21,503 0.01% 2,017,151
2010-10-21 2010-10-19 11.031 201,928 +17,202 0.01% 2,227,504
2010-10-20 2010-10-18 10.566 184,726 -3,225 0.01% 1,951,838
2010-10-19 2010-10-15 10.715 187,951 +7,526 0.01% 2,013,884
2010-10-18 2010-10-14 10.975 180,425 -5,376 0.01% 1,980,232
2010-10-15 2010-10-13 11.329 185,801 -4,300 0.01% 2,104,906
2010-10-14 2010-10-12 11.608 190,101 -25,804 0.01% 2,206,664
2010-10-13 2010-10-11 10.957 215,905 -12,901 0.01% 2,365,622
2010-10-12 2010-10-08 10.622 228,806 -5,376 0.01% 2,430,361
2010-10-11 2010-10-07 10.622 234,182 -19,352 0.01% 2,487,465
2010-10-08 2010-10-06 9.989 253,534 -26,879 0.02% 2,532,665
2010-10-07 2010-10-05 9.710 280,413 +22,936 0.02% 2,722,927
2010-10-06 2010-10-04 9.934 257,477 +37,629 0.02% 2,557,685
2010-10-05 2010-09-30 8.706 219,848 +1,075 0.01% 1,913,972
2010-10-04 2010-09-29 8.706 218,773 +2,151 0.01% 1,904,614
2010-09-29 2010-09-27 8.743 216,622 -21,503 0.01% 1,893,947
2010-09-28 2010-09-24 8.687 238,125 +18,277 0.01% 2,068,660
2010-09-27 2010-09-22 8.204 219,848 -3,225 0.01% 1,803,551
2010-09-21 2010-09-17 8.557 223,073 -10,751 0.01% 1,908,852
2010-09-20 2010-09-16 8.390 233,824 -9,677 0.01% 1,961,702
2010-09-17 2010-09-15 8.447 243,501 +4,015 0.02% 2,056,732
2010-09-16 2010-09-14 8.503 239,486 -11,154 0.02% 2,036,335
2010-09-15 2010-09-13 8.390 250,640 -21,264 0.02% 2,102,887
2010-09-14 2010-09-10 8.258 271,904 -23,389 0.02% 2,245,488
2010-09-13 2010-09-09 8.164 295,293 -17,011 0.02% 2,410,869
2010-09-10 2010-09-08 7.750 312,304 -3,189 0.02% 2,420,502
2010-09-09 2010-09-07 7.845 315,493 -14,884 0.02% 2,474,893
2010-09-08 2010-09-06 7.920 330,377 +28,705 0.02% 2,616,511
2010-09-06 2010-09-02 7.863 301,672 -5,316 0.02% 2,372,149
2010-09-03 2010-09-01 7.826 306,988 -4,253 0.02% 2,402,400
2010-09-02 2010-08-31 7.600 311,241 -6,379 0.02% 2,365,423
2010-09-01 2010-08-30 7.318 317,620 -10,631 0.02% 2,324,278
2010-08-31 2010-08-27 7.148 328,251 -19,137 0.02% 2,346,499
2010-08-26 2010-08-24 7.337 347,388 +27,642 0.02% 2,548,649
2010-08-25 2010-08-23 7.525 319,746 -15,947 0.02% 2,406,001
2010-08-24 2010-08-20 7.393 335,693 -5,316 0.02% 2,481,793
2010-08-23 2010-08-19 7.431 341,009 +4,253 0.02% 2,533,924
2010-08-20 2010-08-18 7.205 336,756 +38,273 0.02% 2,426,302
2010-08-19 2010-08-17 7.017 298,483 -1,063 0.02% 2,094,397
2010-08-13 2010-08-11 6.791 299,546 -1,063 0.02% 2,034,236
2010-08-11 2010-08-09 6.866 300,609 -10,632 0.02% 2,064,075
2010-08-10 2010-08-06 6.471 311,241 -9,568 0.02% 2,014,123
2010-08-09 2010-08-05 6.283 320,809 -1,063 0.02% 2,015,690
2010-08-06 2010-08-04 6.434 321,872 +7,442 0.02% 2,070,809
2010-07-28 2010-07-26 5.907 314,430 -5,316 0.02% 1,857,310
2010-07-27 2010-07-23 5.945 319,746 -21,263 0.02% 1,900,741
2010-07-26 2010-07-22 5.945 341,009 -1,063 0.02% 2,027,139
2010-07-12 2010-07-08 5.324 342,072 -13,821 0.02% 1,821,104
2010-07-05 2010-06-30 4.496 355,893 -10,632 0.02% 1,600,103
2010-06-24 2010-06-22 4.891 366,525 -5,316 0.02% 1,792,700
2010-06-23 2010-06-21 4.684 371,841 +8,505 0.02% 1,741,756
2010-06-22 2010-06-18 4.496 363,336 -4,252 0.02% 1,633,567
2010-06-21 2010-06-17 4.346 367,588 +15,947 0.02% 1,597,364
2010-06-18 2010-06-15 4.251 351,641 +9,569 0.02% 1,494,991
2010-06-11 2010-06-09 4.308 342,072 -5,316 0.02% 1,473,614
2010-06-04 2010-06-02 4.637 347,388 +4,903 0.02% 1,610,737
2010-05-31 2010-05-27 4.751 342,485 +5,240 0.02% 1,627,213
2010-05-13 2010-05-11 5.152 337,245 -15,722 0.02% 1,737,452
2010-05-11 2010-05-07 4.847 352,967 -10,482 0.02% 1,710,690
2010-05-07 2010-05-05 4.866 363,449 +10,482 0.02% 1,768,427
2010-04-16 2010-04-14 5.438 352,967 +1,048 0.02% 1,919,475
2010-04-15 2010-04-13 5.572 351,919 -5,241 0.02% 1,960,781
2010-04-13 2010-04-09 5.629 357,160 +12,578 0.02% 2,010,427
2010-04-12 2010-04-08 5.724 344,582 +10,482 0.02% 1,972,501
2010-04-09 2010-04-07 5.820 334,100 -10,482 0.02% 1,944,374
2010-04-08 2010-04-01 5.705 344,582 +10,482 0.02% 1,965,926
2010-03-30 2010-03-26 5.648 334,100 -104,816 0.02% 1,886,999
2010-03-24 2010-03-22 5.839 438,916 -10,481 0.03% 2,562,751
2010-03-16 2010-03-12 5.801 449,397 +5,240 0.03% 2,606,797
2010-03-11 2010-03-09 6.087 444,157 +5,241 0.03% 2,703,527
2010-03-09 2010-03-05 5.686 438,916 -10,481 0.03% 2,495,751
2010-03-08 2010-03-04 5.438 449,397 -10,482 0.03% 2,443,872
2010-03-02 2010-02-26 5.381 459,879 -10,482 0.03% 2,474,550
2010-02-26 2010-02-24 4.885 470,361 +10,482 0.03% 2,297,602
2010-02-25 2010-02-23 4.942 459,879 +15,722 0.03% 2,272,725
2010-02-18 2010-02-12 5.037 444,157 +15,723 0.03% 2,237,402
2010-02-17 2010-02-11 5.133 428,434 +5,240 0.03% 2,199,073
2010-01-28 2010-01-26 5.362 423,194 +104,816 0.03% 2,269,077
2010-01-15 2010-01-13 5.915 318,378 +10,482 0.02% 1,883,251
2010-01-13 2010-01-11 6.144 307,896 +5,241 0.02% 1,891,749
2010-01-11 2010-01-07 6.316 302,655 +10,481 0.02% 1,911,522
2010-01-08 2010-01-06 6.411 292,174 +7,337 0.02% 1,873,201
2010-01-05 2009-12-31 6.297 284,837 -7,337 0.02% 1,793,551
2010-01-04 2009-12-29 6.449 292,174 -3,144 0.02% 1,884,351
2009-12-15 2009-12-11 6.488 295,318 -3,145 0.02% 1,915,898
2009-12-14 2009-12-10 6.488 298,463 +2,096 0.02% 1,936,301
2009-12-10 2009-12-08 6.850 296,367 +4,193 0.02% 2,030,148
2009-12-04 2009-12-02 6.850 292,174 -10,481 0.02% 2,001,426
2009-12-01 2009-11-27 6.068 302,655 -5,241 0.02% 1,836,447
2009-11-30 2009-11-26 6.526 307,896 +13,626 0.02% 2,009,248
2009-11-26 2009-11-24 6.697 294,270 -11,530 0.02% 1,970,864
2009-11-25 2009-11-23 6.488 305,800 -31,445 0.02% 1,983,901
2009-11-09 2009-11-05 6.201 337,245 -15,722 0.02% 2,091,377
2009-11-04 2009-11-02 5.972 352,967 +15,722 0.02% 2,108,055
2009-10-28 2009-10-23 6.430 337,245 -6,289 0.02% 2,168,597
2009-10-23 2009-10-21 6.659 343,534 +40,879 0.02% 2,287,698
2009-10-19 2009-10-15 6.087 302,655 -5,241 0.02% 1,842,222
2009-10-16 2009-10-14 6.259 307,896 +2,096 0.02% 1,926,999
2009-10-15 2009-10-13 5.782 305,800 -10,481 0.02% 1,768,005
2009-10-13 2009-10-09 5.724 316,281 +3,144 0.02% 1,810,497
2009-10-12 2009-10-08 5.743 313,137 +10,482 0.02% 1,798,475
2009-10-08 2009-10-06 5.724 302,655 +3,144 0.02% 1,732,497
2009-10-07 2009-10-05 5.724 299,511 -4,193 0.02% 1,714,500
2009-09-30 2009-09-28 5.877 303,704 +1,049 0.02% 1,784,862
2009-09-28 2009-09-24 5.896 302,655 -3,145 0.02% 1,784,472
2009-09-22 2009-09-18 6.297 305,800 -5,241 0.02% 1,925,551
2009-09-21 2009-09-17 6.163 311,041 +5,241 0.02% 1,917,007
2009-09-16 2009-09-14 6.614 305,800 -5,496 0.02% 2,022,634
2009-09-15 2009-09-11 6.556 311,296 +3,267 0.02% 2,040,978
2009-09-11 2009-09-09 6.556 308,029 +8,297 0.02% 2,019,558
2009-09-09 2009-09-07 6.749 299,732 -3,111 0.02% 2,022,958
2009-09-07 2009-09-03 6.132 302,843 -1,138 0.02% 1,857,079
2009-09-01 2009-08-28 6.267 303,981 +51,193 0.02% 1,905,090
2009-08-31 2009-08-27 6.383 252,788 +10,371 0.02% 1,613,505
2009-08-12 2009-08-10 6.576 242,417 -5,185 0.02% 1,594,055
2009-08-07 2009-08-05 7.116 247,602 +5,185 0.02% 1,761,839
2009-08-05 2009-08-03 7.501 242,417 -25,929 0.02% 1,818,438
2009-08-04 2009-07-31 8.283 268,346 -4,924 0.02% 2,222,581
2009-08-03 2009-07-30 7.916 273,270 -7,298 0.02% 2,163,265
2009-07-31 2009-07-29 7.692 280,568 -305,550 0.02% 2,158,231
2009-07-30 2009-07-28 8.486 586,118 +102,211 0.05% 4,973,810
2009-07-29 2009-07-27 8.140 483,907 +221,128 0.04% 3,939,036
2009-07-28 2009-07-24 8.079 262,779 +9,828 0.02% 2,122,996
2009-07-27 2009-07-23 7.550 252,951 +4,914 0.02% 1,909,758
2009-07-23 2009-07-21 6.634 248,037 -9,828 0.02% 1,645,516
2009-07-22 2009-07-20 6.593 257,865 +3,931 0.02% 1,700,221
2009-07-21 2009-07-17 6.532 253,934 -9,828 0.02% 1,658,800
2009-07-17 2009-07-15 6.370 263,762 -22,604 0.02% 1,680,059
2009-07-16 2009-07-14 6.492 286,366 -4,914 0.02% 1,859,004
2009-07-15 2009-07-13 6.553 291,280 +12,776 0.02% 1,908,687
2009-07-13 2009-07-09 6.024 278,504 -71,744 0.02% 1,677,611
2009-07-09 2009-07-07 5.759 350,248 +63,882 0.03% 2,017,113
2009-07-08 2009-07-06 5.637 286,366 -14,742 0.02% 1,614,244
2009-07-07 2009-07-03 5.515 301,108 -14,742 0.03% 1,660,579
2009-07-02 2009-06-29 5.718 315,850 -9,828 0.03% 1,806,156
2009-06-22 2009-06-18 5.759 325,678 -4,914 0.03% 1,875,612
2009-06-18 2009-06-16 6.288 330,592 +4,914 0.03% 2,078,830
2009-06-17 2009-06-15 6.166 325,678 +9,828 0.03% 2,008,164
2009-06-16 2009-06-12 6.349 315,850 +52,088 0.03% 2,005,412
2009-06-12 2009-06-10 5.861 263,762 -49,140 0.02% 1,545,869
2009-06-11 2009-06-09 5.759 312,902 +49,140 0.03% 1,802,033
2009-06-05 2009-06-03 5.495 263,762 -98,279 0.02% 1,449,253
2009-06-04 2009-06-02 5.596 362,041 +59,950 0.03% 2,026,089
2009-06-03 2009-06-01 6.064 302,091 +14,742 0.03% 1,831,986
2009-06-02 2009-05-29 5.739 287,349 -147,419 0.02% 1,649,024
2009-06-01 2009-05-27 5.088 434,768 +144,799 0.04% 2,211,901
2009-05-22 2009-05-20 4.743 289,969 +3,843 0.02% 1,375,440
2009-05-15 2009-05-13 4.022 286,126 +4,849 0.02% 1,150,679
2009-05-13 2009-05-11 3.815 281,277 -4,849 0.02% 1,073,169
2009-05-12 2009-05-08 4.145 286,126 -1,940 0.02% 1,186,085
2009-05-08 2009-05-06 4.145 288,066 -9,697 0.02% 1,194,126
2009-05-07 2009-05-05 4.001 297,763 +9,697 0.03% 1,191,337
2009-05-04 2009-04-29 3.898 288,066 -9,697 0.02% 1,122,835
2009-04-29 2009-04-27 3.712 297,763 -5,926 0.03% 1,105,364
2009-04-28 2009-04-24 3.795 303,689 -4,848 0.03% 1,152,416
2009-04-24 2009-04-22 3.465 308,537 +9,697 0.03% 1,069,003
2009-04-21 2009-04-17 3.753 298,840 -9,697 0.03% 1,121,689
2009-04-15 2009-04-09 3.506 308,537 -48,489 0.03% 1,081,729
2009-04-14 2009-04-08 3.155 357,026 +38,791 0.03% 1,126,558
2009-04-08 2009-04-06 3.217 318,235 -6,788 0.03% 1,023,846
2009-03-31 2009-03-27 2.908 325,023 -14,547 0.03% 945,139
2009-03-27 2009-03-25 2.805 339,570 +14,547 0.03% 952,424
2009-03-26 2009-03-24 2.805 325,023 +29,093 0.03% 911,623
2009-03-25 2009-03-23 2.846 295,930 -17,456 0.02% 842,229
2009-03-24 2009-03-20 2.660 313,386 -24,244 0.03% 833,742
2009-03-18 2009-03-16 2.537 337,630 +24,244 0.03% 856,463
2009-03-06 2009-03-04 2.434 313,386 -5,819 0.03% 762,648
2009-03-03 2009-02-27 2.475 319,205 +4,849 0.03% 789,975
2009-02-19 2009-02-17 2.825 314,356 +5,819 0.03% 888,187
2009-02-18 2009-02-16 2.764 308,537 -14,547 0.03% 852,657
2009-02-11 2009-02-09 2.578 323,084 -4,849 0.03% 832,890
2009-02-10 2009-02-06 2.578 327,933 -48,488 0.03% 845,391
2009-02-05 2009-02-03 2.454 376,421 +48,488 0.03% 923,811
2009-02-02 2009-01-29 2.392 327,933 -2,909 0.03% 784,522
2009-01-20 2009-01-16 2.537 330,842 -24,244 0.03% 839,244
2009-01-19 2009-01-15 2.557 355,086 +24,244 0.03% 908,066
2009-01-16 2009-01-14 2.619 330,842 -4,849 0.03% 866,536
2009-01-15 2009-01-13 2.475 335,691 +4,849 0.03% 830,775
2009-01-13 2009-01-09 2.640 330,842 -48,488 0.03% 873,359
2009-01-12 2009-01-08 2.578 379,330 +58,186 0.03% 977,889
2009-01-09 2009-01-07 2.640 321,144 +82,430 0.03% 847,758
2009-01-08 2009-01-06 2.805 238,714 -33,942 0.02% 669,544
2009-01-07 2009-01-05 2.825 272,656 -121,221 0.02% 770,367
2009-01-06 2009-01-02 2.784 393,877 +72,733 0.03% 1,096,621
2009-01-05 2008-12-31 2.784 321,144 +106,674 0.03% 894,120
2009-01-02 2008-12-29 2.784 214,470 -121,221 0.02% 597,121
2008-12-30 2008-12-24 2.599 335,691 -33,942 0.03% 872,313
2008-12-29 2008-12-22 2.495 369,633 +33,942 0.03% 922,398
2008-12-23 2008-12-19 2.660 335,691 -68,853 0.03% 893,083
2008-12-22 2008-12-18 2.660 404,544 +103,765 0.03% 1,076,261
2008-12-19 2008-12-17 2.516 300,779 -9,698 0.03% 756,780
2008-12-18 2008-12-16 2.434 310,477 +19,395 0.03% 755,568
2008-12-17 2008-12-15 2.475 291,082 -9,697 0.02% 720,375
2008-12-16 2008-12-12 2.372 300,779 -3,879 0.03% 713,358
2008-12-15 2008-12-11 2.516 304,658 +9,697 0.03% 766,540
2008-12-12 2008-12-10 2.578 294,961 -38,790 0.02% 760,391
2008-12-11 2008-12-09 2.578 333,751 -77,582 0.03% 860,389
2008-12-10 2008-12-08 2.392 411,333 +14,547 0.03% 984,042
2008-12-09 2008-12-05 2.372 396,786 -14,547 0.03% 941,058
2008-12-08 2008-12-04 2.289 411,333 -42,670 0.03% 941,627
2008-12-05 2008-12-03 2.351 454,003 -198,802 0.04% 1,067,397
2008-12-04 2008-12-02 2.186 652,805 +271,535 0.06% 1,427,091
2008-12-03 2008-12-01 2.124 381,270 +13,577 0.03% 809,901
2008-12-02 2008-11-28 1.939 367,693 -14,547 0.03% 712,813
2008-12-01 2008-11-27 1.835 382,240 +14,547 0.03% 701,598
2008-11-27 2008-11-25 1.712 367,693 -19,396 0.03% 629,399
2008-11-26 2008-11-24 1.712 387,089 +14,547 0.03% 662,600
2008-11-25 2008-11-21 1.794 372,542 -43,640 0.03% 668,431
2008-11-20 2008-11-18 1.815 416,182 -38,790 0.04% 755,315
2008-11-19 2008-11-17 1.877 454,972 +14,546 0.04% 853,863
2008-11-18 2008-11-14 1.918 440,426 -48,488 0.04% 844,730
2008-11-17 2008-11-13 1.877 488,914 -4,849 0.04% 917,564
2008-11-14 2008-11-12 1.980 493,763 -24,244 0.04% 977,579
2008-11-13 2008-11-11 2.124 518,007 +295,779 0.04% 1,100,361
2008-11-12 2008-11-10 2.021 222,228 +67,884 0.02% 449,146
2008-11-03 2008-10-30 1.526 154,344 -7,758 0.01% 235,550
2008-10-27 2008-10-23 1.547 162,102 +4,848 0.01% 250,733
2008-10-14 2008-10-10 2.062 157,254 -215 0.01% 324,313
2008-10-09 2008-10-06 2.310 157,469 +24,244 0.01% 363,727
2008-10-06 2008-10-02 2.516 133,225 -12,607 0.01% 335,203
2008-09-30 2008-09-26 2.599 145,832 -48,488 0.01% 378,953
2008-09-29 2008-09-25 2.599 194,320 +48,488 0.02% 504,952
2008-09-25 2008-09-23 2.722 145,832 -3,879 0.01% 396,999
2008-09-24 2008-09-22 2.846 149,711 +12,607 0.01% 426,084
2008-09-23 2008-09-19 2.784 137,104 -20,365 0.01% 381,721
2008-09-22 2008-09-18 2.867 157,469 +1,940 0.01% 451,411
2008-09-19 2008-09-17 3.089 155,529 -12,607 0.01% 480,479
2008-09-18 2008-09-16 3.132 168,136 +13,713 0.01% 526,542
2008-09-17 2008-09-12 3.237 154,423 +26,465 0.01% 499,935
2008-09-02 2008-08-29 3.872 127,958 -4,537 0.01% 495,483
2008-08-29 2008-08-27 3.809 132,495 -4,726 0.01% 504,641
2008-08-28 2008-08-26 3.851 137,221 -56,711 0.01% 528,448
2008-08-27 2008-08-25 3.745 193,932 +14,177 0.02% 726,328
2008-08-25 2008-08-20 3.703 179,755 +9,452 0.02% 665,624
2008-08-12 2008-08-08 3.682 170,303 -4,726 0.01% 627,021
2008-08-08 2008-08-05 3.957 175,029 -4,537 0.02% 692,567
2008-07-21 2008-07-17 4.084 179,566 -4,726 0.02% 733,317
2008-07-15 2008-07-11 4.465 184,292 +9,452 0.02% 822,809
2008-07-09 2008-07-07 4.020 174,840 -18,903 0.02% 702,918
2008-07-07 2008-07-03 4.253 193,743 -52,931 0.02% 824,010
2008-07-02 2008-06-27 4.380 246,674 +173,033 0.02% 1,080,448
2008-06-16 2008-06-12 84.554 73,641 -220,922 0.01% 6,226,663
2008-06-13 2008-06-11 85.993 294,563 +275,917 0.03% 25,330,404
2008-06-12 2008-06-10 87.686 18,646 +236 0.03% 1,634,992
2008-06-06 2008-06-04 94.796 18,410 +1,181 0.03% 1,745,187
2008-06-05 2008-06-03 99.729 17,229 +1,182 0.02% 1,718,226
2008-06-04 2008-06-02 100.588 16,047 +2,342 0.02% 1,614,142
2008-06-03 2008-05-30 94.742 13,705 +2,792 0.02% 1,298,443
2008-06-02 2008-05-29 91.991 10,913 +233 0.02% 1,003,899
2008-05-30 2008-05-28 91.647 10,680 +232 0.02% 978,792
2008-05-29 2008-05-27 96.290 10,448 +931 0.01% 1,006,035
2008-05-27 2008-05-23 104.027 9,517 +1,163 0.01% 990,028
2008-04-09 2008-04-07 111.765 8,354 -271 0.01% 933,684
2008-04-02 2008-03-31 109.530 8,625 -233 0.01% 944,693
2008-03-07 2008-03-05 115.548 8,858 -233 0.01% 1,023,522
2008-03-06 2008-03-04 118.643 9,091 -698 0.01% 1,078,581
2008-03-05 2008-03-03 121.050 9,789 -465 0.01% 1,184,958
2008-02-29 2008-02-27 115.032 10,254 +233 0.01% 1,179,537
2008-02-27 2008-02-25 106.778 10,021 -233 0.01% 1,070,027
2008-02-22 2008-02-20 108.154 10,254 +233 0.01% 1,109,012
2008-02-18 2008-02-14 105.747 10,021 -1,163 0.01% 1,059,689
2008-02-15 2008-02-13 103.340 11,184 +1,163 0.02% 1,155,750
2008-02-11 2008-02-04 111.518 10,021 +178 0.01% 1,117,519
2008-02-01 2008-01-30 104.865 9,843 -12 0.01% 1,032,188
2008-01-29 2008-01-25 110.292 9,855 -914 0.01% 1,086,930
2008-01-24 2008-01-22 98.913 10,769 +228 0.02% 1,065,193
2008-01-23 2008-01-21 112.743 10,541 -685 0.02% 1,188,426
2008-01-22 2008-01-18 113.619 11,226 +1,142 0.02% 1,275,482
2008-01-21 2008-01-17 115.719 10,084 +457 0.01% 1,166,914
2008-01-18 2008-01-16 116.245 9,627 -3,427 0.01% 1,119,086
2008-01-17 2008-01-15 120.796 13,054 +3,275 0.02% 1,576,875
2008-01-16 2008-01-14 126.924 9,779 -1,142 0.01% 1,241,186
2008-01-15 2008-01-11 125.173 10,921 +457 0.02% 1,367,014
2008-01-10 2008-01-08 113.619 10,464 +685 0.02% 1,188,904
2008-01-08 2008-01-04 107.141 9,779 +228 0.01% 1,047,732
2008-01-03 2007-12-31 108.191 9,551 -1,142 0.01% 1,033,337
2008-01-02 2007-12-27 106.616 10,693 -2,970 0.02% 1,140,043
2007-12-28 2007-12-24 107.491 13,663 +1,142 0.02% 1,468,652
2007-12-21 2007-12-19 99.788 12,521 -2,056 0.02% 1,249,448
2007-12-19 2007-12-17 98.213 14,577 +2,285 0.02% 1,431,645
2007-12-14 2007-12-12 109.767 12,292 -457 0.02% 1,349,257
2007-12-13 2007-12-11 108.717 12,749 +2,056 0.02% 1,386,029
2007-12-12 2007-12-10 113.093 10,693 -340 0.02% 1,209,307
2007-12-10 2007-12-06 112.043 11,033 -228 0.02% 1,236,170
2007-12-03 2007-11-29 117.295 11,261 +228 0.02% 1,320,858
2007-11-30 2007-11-28 112.043 11,033 -228 0.02% 1,236,170
2007-11-29 2007-11-27 108.542 11,261 +228 0.02% 1,222,287
2007-11-21 2007-11-19 128.674 11,033 -228 0.02% 1,419,664
2007-11-20 2007-11-16 127.624 11,261 -229 0.02% 1,437,173
2007-11-16 2007-11-14 133.051 11,490 +914 0.02% 1,528,756
2007-11-13 2007-11-09 130.250 10,576 -63 0.02% 1,377,523
2007-11-12 2007-11-08 129.900 10,639 -1,371 0.02% 1,382,004
2007-11-06 2007-11-02 131.300 12,010 +686 0.02% 1,576,917
2007-11-05 2007-11-01 133.751 11,324 -191 0.02% 1,514,599
2007-11-02 2007-10-31 140.929 11,515 -457 0.02% 1,622,797
2007-11-01 2007-10-30 131.300 11,972 -2,572 0.02% 1,571,927
2007-10-29 2007-10-25 98.563 14,544 +1,142 0.02% 1,433,497
2007-10-26 2007-10-24 102.064 13,402 -190 0.02% 1,367,863
2007-10-18 2007-10-16 102.239 13,592 -1,143 0.02% 1,389,635
2007-10-17 2007-10-15 105.741 14,735 +457 0.02% 1,558,086
2007-10-16 2007-10-12 107.491 14,278 +1,143 0.02% 1,534,759
2007-10-15 2007-10-11 111.168 13,135 +1,599 0.02% 1,460,186
2007-10-12 2007-10-10 103.990 11,536 -1,371 0.02% 1,199,627
2007-10-10 2007-10-08 88.409 12,907 -457 0.02% 1,141,093
2007-10-09 2007-10-05 85.433 13,364 -228 0.02% 1,141,723
2007-09-24 2007-09-20 89.634 13,592 +457 0.02% 1,218,310
2007-09-17 2007-09-13 87.534 13,135 -686 0.02% 1,149,753
2007-09-14 2007-09-12 89.109 13,821 +229 0.02% 1,231,577
2007-09-13 2007-09-11 92.180 13,592 +457 0.02% 1,252,906
2007-09-12 2007-09-10 92.709 13,135 +792 0.02% 1,217,738
2007-09-10 2007-09-06 96.948 12,343 +1,908 0.02% 1,196,624
2007-08-31 2007-08-29 96.948 10,435 -227 0.02% 1,011,648
2007-08-29 2007-08-27 105.600 10,662 +227 0.02% 1,125,912
2007-08-28 2007-08-24 102.775 10,435 +226 0.02% 1,072,457
2007-08-21 2007-08-17 81.673 10,209 -226 0.02% 833,796
2007-08-20 2007-08-16 89.178 10,435 +151 0.02% 930,569
2007-08-15 2007-08-13 105.071 10,284 -4,530 0.02% 1,080,547
2007-08-06 2007-08-02 114.712 14,814 +561 0.03% 1,699,346
2007-07-31 2007-07-27 121.320 14,253 -436 0.03% 1,729,168
2007-07-30 2007-07-26 125.725 14,689 -654 0.03% 1,846,768
2007-07-27 2007-07-25 124.073 15,343 +5,012 0.03% 1,903,647
2007-07-26 2007-07-24 124.073 10,331 +218 0.02% 1,281,795
2007-07-25 2007-07-23 119.301 10,113 +24 0.02% 1,206,488
2007-07-24 2007-07-20 119.301 10,089 -1,089 0.02% 1,203,625
2007-07-18 2007-07-16 114.712 11,178 -218 0.02% 1,282,253
2007-07-16 2007-07-12 108.105 11,396 +218 0.02% 1,231,962
2007-07-13 2007-07-11 109.573 11,178 +654 0.02% 1,224,808
2007-07-12 2007-07-10 111.225 10,524 -497 0.02% 1,170,531
2007-07-11 2007-07-09 115.813 11,021 +1,090 0.02% 1,276,380
2007-07-09 2007-07-05 123.706 9,931 +436 0.02% 1,228,521
2007-07-04 2007-06-29 97.459 9,495 +218 0.02% 925,378
2007-06-28 2007-06-26 96.725 9,277 -73 0.02% 897,321
2007-06-26 2007-06-22 104.801 9,350 0.02% 979,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top