History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 7,401,950 +0 0.14% 73,427,344
2025-10-13 2025-10-09 9.790 7,401,950 +0 0.14% 72,465,090
2025-10-10 2025-10-08 9.700 7,401,950 +26,000 0.14% 71,798,915
2025-10-09 2025-10-06 9.800 7,375,950 +110,000 0.14% 72,284,310
2025-10-08 2025-10-03 9.800 7,265,950 -8,500 0.14% 71,206,310
2025-10-06 2025-10-02 9.810 7,274,450 -6,000 0.14% 71,362,354
2025-10-03 2025-09-30 9.910 7,280,450 +16,000 0.14% 72,149,260
2025-10-02 2025-09-29 9.870 7,264,450 +28,000 0.14% 71,700,122
2025-09-30 2025-09-26 9.910 7,236,450 +12,000 0.14% 71,713,220
2025-09-29 2025-09-25 9.760 7,224,450 +986,000 0.14% 70,510,632
2025-09-26 2025-09-24 9.770 6,238,450 +88,000 0.12% 60,949,656
2025-09-25 2025-09-23 9.820 6,150,450 +10,000 0.12% 60,397,419
2025-09-24 2025-09-22 9.920 6,140,450 +118,000 0.12% 60,913,264
2025-09-23 2025-09-19 9.910 6,022,450 +140,000 0.11% 59,682,480
2025-09-22 2025-09-18 9.900 5,882,450 +244,000 0.11% 58,236,255
2025-09-19 2025-09-17 10.000 5,638,450 +57,654 0.11% 56,384,500
2025-09-18 2025-09-16 10.060 5,580,796 +140,000 0.11% 56,142,808
2025-09-17 2025-09-15 10.991 5,440,796 +66,000 0.10% 59,801,004
2025-09-16 2025-09-12 10.950 5,374,796 +328,574 0.10% 58,853,494
2025-09-15 2025-09-11 11.105 5,046,222 +1,936 0.10% 56,037,560
2025-09-12 2025-09-10 11.022 5,044,286 +29,042 0.10% 55,599,198
2025-09-11 2025-09-09 10.981 5,015,244 +61,955 0.10% 55,071,859
2025-09-10 2025-09-08 10.929 4,953,289 +63,891 0.10% 54,135,698
2025-09-09 2025-09-05 11.022 4,889,398 +19,361 0.10% 53,891,989
2025-09-08 2025-09-04 10.805 4,870,037 +56,146 0.10% 52,622,121
2025-09-05 2025-09-03 10.929 4,813,891 +21,297 0.09% 52,612,183
2025-09-04 2025-09-02 10.867 4,792,594 +114,229 0.09% 52,082,375
2025-09-03 2025-09-01 10.960 4,678,365 +75,508 0.09% 51,275,971
2025-09-02 2025-08-29 11.033 4,602,857 +46,466 0.09% 50,781,221
2025-09-01 2025-08-28 11.157 4,556,391 +19,361 0.09% 50,833,398
2025-08-29 2025-08-27 11.074 4,537,030 +181,993 0.09% 50,242,454
2025-08-28 2025-08-26 11.105 4,355,037 +565,338 0.09% 48,362,052
2025-08-27 2025-08-25 11.105 3,789,699 +161,468 0.07% 42,084,055
2025-08-26 2025-08-22 11.260 3,628,231 +681,504 0.07% 40,853,177
2025-08-25 2025-08-21 12.107 2,946,727 +3,872 0.06% 35,675,652
2025-08-22 2025-08-20 11.849 2,942,855 +367,857 0.06% 34,868,775
2025-08-21 2025-08-19 12.200 2,574,998 +69,699 0.05% 31,414,576
2025-08-20 2025-08-18 12.262 2,505,299 +13,553 0.05% 30,719,539
2025-08-19 2025-08-15 12.396 2,491,746 -11,617 0.05% 30,887,974
2025-08-18 2025-08-14 12.510 2,503,363 -116,165 0.05% 31,316,439
2025-08-15 2025-08-13 12.024 2,619,528 -32,102 0.05% 31,497,815
2025-08-14 2025-08-12 12.035 2,651,630 -1,937 0.05% 31,911,209
2025-08-13 2025-08-11 11.931 2,653,567 +71,636 0.05% 31,660,403
2025-08-12 2025-08-08 12.035 2,581,931 +90,996 0.05% 31,072,412
2025-08-11 2025-08-07 12.138 2,490,935 -21,297 0.05% 30,234,630
2025-08-08 2025-08-06 11.911 2,512,232 +69,699 0.05% 29,922,195
2025-08-07 2025-08-05 12.076 2,442,533 +96,805 0.05% 29,495,744
2025-08-06 2025-08-04 12.241 2,345,728 +13,552 0.05% 28,714,444
2025-08-04 2025-07-31 12.437 2,332,176 -7,744 0.05% 29,006,292
2025-08-01 2025-07-30 12.665 2,339,920 -174,248 0.05% 29,634,383
2025-07-31 2025-07-29 12.396 2,514,168 +25,169 0.05% 31,165,919
2025-07-30 2025-07-28 12.437 2,488,999 -73,571 0.05% 30,956,768
2025-07-29 2025-07-25 12.334 2,562,570 +29,041 0.05% 31,607,087
2025-07-28 2025-07-24 12.313 2,533,529 -40,658 0.05% 31,196,548
2025-07-25 2025-07-23 12.355 2,574,187 +5,808 0.05% 31,803,556
2025-07-24 2025-07-22 12.417 2,568,379 -27,105 0.05% 31,890,989
2025-07-23 2025-07-21 12.210 2,595,484 -56,146 0.05% 31,691,313
2025-07-22 2025-07-18 11.900 2,651,630 +120,037 0.05% 31,555,118
2025-07-21 2025-07-17 11.921 2,531,593 +11,617 0.05% 30,178,948
2025-07-18 2025-07-16 12.251 2,519,976 +15,488 0.05% 30,873,474
2025-07-17 2025-07-15 12.293 2,504,488 +5,809 0.05% 30,787,209
2025-07-16 2025-07-14 12.148 2,498,679 +10,648 0.05% 30,354,438
2025-07-15 2025-07-11 11.942 2,488,031 +10,649 0.05% 29,711,052
2025-07-14 2025-07-10 11.859 2,477,382 +23,233 0.05% 29,379,153
2025-07-11 2025-07-09 11.838 2,454,149 +100,676 0.05% 29,052,931
2025-07-10 2025-07-08 11.859 2,353,473 +32,914 0.05% 27,909,722
2025-07-09 2025-07-07 12.066 2,320,559 +15,489 0.05% 27,998,829
2025-07-08 2025-07-04 12.066 2,305,070 +44,530 0.05% 27,811,945
2025-07-04 2025-07-02 12.313 2,260,540 +3,872 0.04% 27,835,104
2025-07-03 2025-06-30 12.231 2,256,668 +106,485 0.04% 27,600,934
2025-07-02 2025-06-27 12.520 2,150,183 -11,617 0.04% 26,920,458
2025-06-30 2025-06-26 12.768 2,161,800 +3,873 0.04% 27,601,862
2025-06-27 2025-06-25 12.851 2,157,927 -7,745 0.04% 27,730,745
2025-06-26 2025-06-24 12.871 2,165,672 -9,680 0.04% 27,875,016
2025-06-25 2025-06-23 12.665 2,175,352 -19,361 0.04% 27,550,178
2025-06-24 2025-06-20 12.396 2,194,713 +7,744 0.04% 27,205,918
2025-06-23 2025-06-19 12.499 2,186,969 -25,169 0.04% 27,335,839
2025-06-20 2025-06-18 13.255 2,212,138 -40,658 0.04% 29,322,323
2025-06-19 2025-06-17 13.086 2,252,796 +75,797 0.04% 29,480,248
2025-06-17 2025-06-13 13.255 2,176,999 -45,410 0.04% 28,856,549
2025-06-16 2025-06-12 13.044 2,222,409 -75,683 0.04% 28,988,635
2025-06-13 2025-06-11 12.896 2,298,092 -15,137 0.05% 29,635,746
2025-06-12 2025-06-10 12.790 2,313,229 -90,820 0.05% 29,586,434
2025-06-11 2025-06-09 12.684 2,404,049 -124,878 0.05% 30,493,915
2025-06-10 2025-06-06 12.515 2,528,927 -104,065 0.05% 31,650,212
2025-06-06 2025-06-04 11.839 2,632,992 -28,381 0.05% 31,171,391
2025-06-05 2025-06-03 11.712 2,661,373 -13,245 0.05% 31,169,808
2025-06-04 2025-06-02 11.522 2,674,618 +32,165 0.05% 30,816,044
2025-06-03 2025-05-30 11.670 2,642,453 +18,921 0.05% 30,836,492
2025-06-02 2025-05-29 11.775 2,623,532 -18,921 0.05% 30,893,007
2025-05-30 2025-05-28 11.691 2,642,453 +3,785 0.05% 30,892,355
2025-05-29 2025-05-27 11.691 2,638,668 -1,891 0.05% 30,848,106
2025-05-27 2025-05-23 11.627 2,640,559 -3,784 0.05% 30,702,744
2025-05-26 2025-05-22 11.458 2,644,343 +13,245 0.05% 30,299,516
2025-05-23 2025-05-21 11.564 2,631,098 +45,410 0.05% 30,425,868
2025-05-21 2025-05-19 11.627 2,585,688 +1,890 0.05% 30,064,738
2025-05-20 2025-05-16 11.627 2,583,798 +9,461 0.05% 30,042,763
2025-05-19 2025-05-15 11.649 2,574,337 +5,676 0.05% 29,987,179
2025-05-16 2025-05-14 11.691 2,568,661 +11,352 0.05% 30,029,669
2025-05-15 2025-05-13 11.775 2,557,309 +13,245 0.05% 30,113,208
2025-05-14 2025-05-12 11.839 2,544,064 +24,597 0.05% 30,118,593
2025-05-12 2025-05-08 12.008 2,519,467 -7,568 0.05% 30,253,500
2025-05-09 2025-05-07 11.627 2,527,035 +34,057 0.05% 29,382,759
2025-05-08 2025-05-06 12.029 2,492,978 -3,784 0.05% 29,988,126
2025-05-07 2025-05-02 12.135 2,496,762 +1,892 0.05% 30,297,560
2025-05-06 2025-04-30 12.071 2,494,870 -9,460 0.05% 30,116,372
2025-05-02 2025-04-29 11.902 2,504,330 -24,597 0.05% 29,807,021
2025-04-30 2025-04-28 12.008 2,528,927 -75,684 0.05% 30,367,095
2025-04-29 2025-04-25 11.289 2,604,611 -43,140 0.05% 29,403,752
2025-04-25 2025-04-23 11.310 2,647,751 +22,705 0.05% 29,946,739
2025-04-24 2025-04-22 11.395 2,625,046 -9,461 0.05% 29,911,921
2025-04-23 2025-04-17 11.353 2,634,507 +7,569 0.05% 29,908,337
2025-04-17 2025-04-15 11.374 2,626,938 -51,087 0.05% 29,877,945
2025-04-16 2025-04-14 11.627 2,678,025 -11,352 0.05% 31,138,374
2025-04-15 2025-04-11 11.585 2,689,377 +20,813 0.05% 31,156,658
2025-04-14 2025-04-10 11.437 2,668,564 +5,676 0.05% 30,520,631
2025-04-11 2025-04-09 11.691 2,662,888 -56,763 0.05% 31,131,257
2025-04-10 2025-04-08 11.226 2,719,651 -58,654 0.05% 30,529,966
2025-04-09 2025-04-07 10.845 2,778,305 +412,475 0.06% 30,131,164
2025-04-08 2025-04-03 11.268 2,365,830 -68,115 0.05% 26,658,110
2025-04-07 2025-04-02 10.803 2,433,945 -4,388 0.05% 26,293,614
2025-04-03 2025-04-01 10.676 2,438,333 +18,921 0.05% 26,031,729
2025-04-02 2025-03-31 10.634 2,419,412 +22,705 0.05% 25,727,432
2025-04-01 2025-03-28 10.972 2,396,707 +3,784 0.05% 26,296,680
2025-03-31 2025-03-27 10.782 2,392,923 +79,468 0.05% 25,799,870
2025-03-28 2025-03-26 10.887 2,313,455 +68,115 0.05% 25,187,607
2025-03-27 2025-03-25 10.930 2,245,340 +140,014 0.04% 24,540,945
2025-03-26 2025-03-24 11.437 2,105,326 +1,212,829 0.04% 24,078,822
2025-03-25 2025-03-21 12.346 892,497 +734,130 0.02% 11,018,900
2025-03-24 2025-03-20 13.467 158,367 -9,460 0.00% 2,132,665
2025-03-21 2025-03-19 13.784 167,827 -15,137 0.00% 2,313,279
2025-03-20 2025-03-18 13.720 182,964 -44,986 0.00% 2,510,319
2025-03-19 2025-03-17 13.403 227,950 -3,784 0.00% 3,055,255
2025-03-18 2025-03-14 13.213 231,734 -43,518 0.00% 3,061,882
2025-03-17 2025-03-13 13.847 275,252 +96,372 0.01% 3,811,452
2025-03-14 2025-03-12 13.551 178,880 -565,734 0.00% 2,424,032
2025-03-13 2025-03-11 12.896 744,614 -1,892 0.02% 9,602,397
2025-03-12 2025-03-10 12.579 746,506 -3,785 0.02% 9,390,071
2025-03-11 2025-03-07 12.875 750,291 -28,381 0.02% 9,659,745
2025-03-10 2025-03-06 12.769 778,672 -3,102 0.02% 9,942,832
2025-03-07 2025-03-05 12.452 781,774 +486,267 0.02% 9,734,533
2025-03-06 2025-03-04 12.198 295,507 -1,892 0.01% 3,604,643
2025-03-05 2025-03-03 12.388 297,399 +3,784 0.01% 3,684,306
2025-03-04 2025-02-28 12.558 293,615 +5,676 0.01% 3,687,086
2025-03-03 2025-02-27 12.621 287,939 -28,381 0.01% 3,634,071
2025-02-28 2025-02-26 12.938 316,320 -9,461 0.01% 4,092,575
2025-02-27 2025-02-25 12.811 325,781 -406,799 0.01% 4,173,659
2025-02-26 2025-02-24 12.938 732,580 +652,771 0.02% 9,478,183
2025-02-25 2025-02-21 12.980 79,809 -35,004 0.00% 1,035,950
2025-02-24 2025-02-20 12.684 114,813 -22,705 0.00% 1,456,334
2025-02-21 2025-02-19 12.875 137,518 -47,302 0.00% 1,770,498
2025-02-20 2025-02-18 12.663 184,820 -136,230 0.00% 2,340,423
2025-02-19 2025-02-17 12.135 321,050 -283,814 0.01% 3,895,859
2025-02-18 2025-02-14 12.198 604,864 +8,701 0.01% 7,378,230
2025-02-17 2025-02-13 12.346 596,163 +11,353 0.01% 7,360,316
2025-02-13 2025-02-11 12.346 584,810 -11,353 0.01% 7,220,151
2025-02-12 2025-02-10 12.367 596,163 +22,705 0.01% 7,372,920
2025-02-11 2025-02-07 12.346 573,458 +18,921 0.01% 7,079,997
2025-02-10 2025-02-06 12.367 554,537 -85,144 0.01% 6,858,119
2025-02-07 2025-02-05 12.092 639,681 +17,029 0.01% 7,735,317
2025-02-06 2025-02-04 12.092 622,652 +5,676 0.01% 7,529,394
2025-02-05 2025-02-03 12.135 616,976 +1,892 0.01% 7,486,844
2025-02-04 2025-01-28 12.071 615,084 +20,813 0.01% 7,424,875
2025-02-03 2025-01-24 12.050 594,271 +79,468 0.01% 7,161,072
2025-01-27 2025-01-23 12.262 514,803 -3,784 0.01% 6,312,301
2025-01-24 2025-01-22 12.177 518,587 +104,065 0.01% 6,314,845
2025-01-23 2025-01-21 12.473 414,522 -81,360 0.01% 5,170,329
2025-01-22 2025-01-20 12.938 495,882 -198,670 0.01% 6,415,764
2025-01-21 2025-01-17 12.854 694,552 +372,742 0.01% 8,927,441
2025-01-20 2025-01-16 12.748 321,810 -60,547 0.01% 4,102,376
2025-01-17 2025-01-15 12.769 382,357 -124,878 0.01% 4,882,302
2025-01-16 2025-01-14 12.727 507,235 -32,165 0.01% 6,455,417
2025-01-15 2025-01-13 12.431 539,400 -3,784 0.01% 6,705,125
2025-01-14 2025-01-10 12.473 543,184 -75,684 0.01% 6,775,129
2025-01-13 2025-01-09 12.558 618,868 -5,676 0.01% 7,771,469
2025-01-10 2025-01-08 12.388 624,544 -94,605 0.01% 7,737,119
2025-01-09 2025-01-07 12.452 719,149 +7,569 0.02% 8,954,736
2025-01-08 2025-01-06 12.473 711,580 +3,784 0.01% 8,875,531
2025-01-06 2025-01-02 12.642 707,796 +3,784 0.01% 8,948,040
2025-01-03 2024-12-31 12.959 704,012 -28,381 0.01% 9,123,451
2025-01-02 2024-12-27 13.149 732,393 -350,037 0.02% 9,630,597
2024-12-30 2024-12-24 12.600 1,082,430 -18,920 0.02% 13,638,440
2024-12-23 2024-12-19 12.621 1,101,350 -30,274 0.02% 13,900,112
2024-12-20 2024-12-18 12.579 1,131,624 +9,461 0.02% 14,234,353
2024-12-19 2024-12-17 12.388 1,122,163 +18,920 0.02% 13,901,837
2024-12-18 2024-12-16 12.621 1,103,243 -52,978 0.02% 13,924,004
2024-12-17 2024-12-13 12.663 1,156,221 -5,676 0.02% 14,641,524
2024-12-16 2024-12-12 12.663 1,161,897 -87,036 0.02% 14,713,401
2024-12-12 2024-12-10 12.748 1,248,933 -128,662 0.03% 15,921,173
2024-12-11 2024-12-09 12.748 1,377,595 -51,087 0.03% 17,561,333
2024-12-10 2024-12-06 12.346 1,428,682 -51,086 0.03% 17,638,719
2024-12-09 2024-12-05 12.050 1,479,768 -58,655 0.03% 17,831,468
2024-12-05 2024-12-03 11.754 1,538,423 -1,892 0.03% 18,082,946
2024-12-04 2024-12-02 11.564 1,540,315 -3,784 0.03% 17,812,115
2024-12-03 2024-11-29 11.458 1,544,099 +5,676 0.03% 17,692,657
2024-12-02 2024-11-28 11.479 1,538,423 +73,792 0.03% 17,660,143
2024-11-29 2024-11-27 11.818 1,464,631 -17,029 0.03% 17,308,469
2024-11-27 2024-11-25 11.881 1,481,660 -11,353 0.03% 17,603,681
2024-11-26 2024-11-22 11.987 1,493,013 -7,568 0.03% 17,896,383
2024-11-25 2024-11-21 12.156 1,500,581 -1,892 0.03% 18,240,885
2024-11-22 2024-11-20 12.156 1,502,473 +1,892 0.03% 18,263,884
2024-11-21 2024-11-19 12.135 1,500,581 -47,302 0.03% 18,209,162
2024-11-20 2024-11-18 11.881 1,547,883 +1,892 0.03% 18,390,480
2024-11-19 2024-11-15 11.670 1,545,991 +28,381 0.03% 18,041,168
2024-11-18 2024-11-14 11.543 1,517,610 -10,643 0.03% 17,517,472
2024-11-14 2024-11-12 11.881 1,528,253 +22,705 0.03% 18,157,255
2024-11-13 2024-11-11 12.367 1,505,548 -7,568 0.03% 18,619,546
2024-11-12 2024-11-08 12.050 1,513,116 +28,381 0.03% 18,233,318
2024-11-11 2024-11-07 12.536 1,484,735 -50,330 0.03% 18,613,252
2024-11-07 2024-11-05 12.346 1,535,065 -5,677 0.03% 18,952,139
2024-11-06 2024-11-04 12.135 1,540,742 -5,676 0.03% 18,696,505
2024-11-05 2024-11-01 12.262 1,546,418 +28,381 0.03% 18,961,536
2024-11-04 2024-10-31 12.071 1,518,037 +5,677 0.03% 18,324,709
2024-11-01 2024-10-30 12.092 1,512,360 +64,331 0.03% 18,288,152
2024-10-31 2024-10-29 12.135 1,448,029 +32,165 0.03% 17,571,457
2024-10-30 2024-10-28 12.367 1,415,864 +5,676 0.03% 17,510,398
2024-10-29 2024-10-25 12.536 1,410,188 +49,195 0.03% 17,678,700
2024-10-28 2024-10-24 12.854 1,360,993 +15,136 0.03% 17,493,556
2024-10-23 2024-10-21 13.107 1,345,857 +1,893 0.03% 17,640,432
2024-10-22 2024-10-18 13.171 1,343,964 -22,705 0.03% 17,700,857
2024-10-21 2024-10-17 12.917 1,366,669 -26,490 0.03% 17,653,189
2024-10-18 2024-10-16 12.980 1,393,159 +7,569 0.03% 18,083,716
2024-10-17 2024-10-15 13.044 1,385,590 -17,029 0.03% 18,073,344
2024-10-16 2024-10-14 13.572 1,402,619 -191,101 0.03% 19,036,774
2024-10-15 2024-10-10 13.319 1,593,720 -185,637 0.03% 21,226,148
2024-10-14 2024-10-09 12.536 1,779,357 +1,892 0.04% 22,306,755
2024-10-10 2024-10-08 12.621 1,777,465 -1,892 0.04% 22,433,344
2024-10-09 2024-10-07 13.065 1,779,357 -170,893 0.04% 23,247,175
2024-10-08 2024-10-04 12.938 1,950,250 -346,302 0.04% 25,232,503
2024-10-07 2024-10-03 11.860 2,296,552 -35,950 0.05% 27,236,906
2024-10-04 2024-10-02 12.156 2,332,502 +7,549 0.05% 28,353,618
2024-10-03 2024-09-30 12.790 2,324,953 -83,252 0.05% 29,736,385
2024-10-02 2024-09-27 12.811 2,408,205 -62,439 0.05% 30,852,098
2024-09-30 2024-09-26 12.621 2,470,644 +113,529 0.05% 31,181,939
2024-09-27 2024-09-25 12.325 2,357,115 -22,705 0.05% 29,051,459
2024-09-26 2024-09-24 12.135 2,379,820 -124,169 0.05% 28,878,499
2024-09-25 2024-09-23 11.839 2,503,989 -62,438 0.05% 29,644,154
2024-09-24 2024-09-20 11.585 2,566,427 -3,785 0.05% 29,732,272
2024-09-23 2024-09-19 11.543 2,570,212 -13,244 0.05% 29,667,449
2024-09-20 2024-09-17 10.909 2,583,456 +7,568 0.05% 28,181,843
2024-09-17 2024-09-13 11.881 2,575,888 +9,461 0.05% 30,605,086
2024-09-16 2024-09-12 11.685 2,566,427 +86,873 0.05% 29,989,128
2024-09-13 2024-09-11 11.533 2,479,554 -12,844 0.05% 28,595,611
2024-09-12 2024-09-10 11.598 2,492,398 +9,174 0.05% 28,906,743
2024-09-10 2024-09-05 11.816 2,483,224 -9,174 0.05% 29,341,703
2024-09-09 2024-09-04 11.751 2,492,398 -47,705 0.05% 29,287,095
2024-09-04 2024-09-02 11.663 2,540,103 +44,036 0.05% 29,626,152
2024-09-03 2024-08-30 12.121 2,496,067 -81,649 0.05% 30,255,279
2024-09-02 2024-08-29 12.078 2,577,716 +64,218 0.06% 31,132,569
2024-08-29 2024-08-27 12.426 2,513,498 -14,679 0.05% 31,233,707
2024-08-28 2024-08-26 12.208 2,528,177 +22,018 0.05% 30,864,954
2024-08-27 2024-08-23 12.361 2,506,159 -29,357 0.05% 30,978,602
2024-08-26 2024-08-22 12.208 2,535,516 +42,201 0.05% 30,954,551
2024-08-23 2024-08-21 12.339 2,493,315 +9,170 0.05% 30,765,481
2024-08-22 2024-08-20 12.448 2,484,145 +12,844 0.05% 30,923,111
2024-08-21 2024-08-19 12.339 2,471,301 -5,505 0.05% 30,493,846
2024-08-16 2024-08-14 12.187 2,476,806 +3,670 0.05% 30,183,801
2024-08-15 2024-08-13 12.317 2,473,136 -9,174 0.05% 30,462,573
2024-08-14 2024-08-12 12.361 2,482,310 -11,009 0.05% 30,683,804
2024-08-09 2024-08-07 12.143 2,493,319 -71,557 0.05% 30,276,326
2024-08-08 2024-08-06 11.707 2,564,876 -5,505 0.06% 30,026,920
2024-08-07 2024-08-05 11.576 2,570,381 +5,505 0.06% 29,755,151
2024-08-06 2024-08-02 11.794 2,564,876 +12,843 0.06% 30,250,584
2024-08-02 2024-07-31 11.903 2,552,033 -4,278 0.06% 30,377,292
2024-07-29 2024-07-25 11.511 2,556,311 +18,348 0.06% 29,425,086
2024-07-26 2024-07-24 12.056 2,537,963 -1,835 0.05% 30,597,120
2024-07-24 2024-07-22 12.099 2,539,798 -9,174 0.05% 30,729,981
2024-07-23 2024-07-19 11.881 2,548,972 -5,505 0.06% 30,285,287
2024-07-22 2024-07-18 12.034 2,554,477 -3,669 0.06% 30,740,520
2024-07-18 2024-07-16 11.860 2,558,146 -27,522 0.06% 30,338,518
2024-07-17 2024-07-15 11.881 2,585,668 -55,410 0.06% 30,721,286
2024-07-16 2024-07-12 11.947 2,641,078 +1,835 0.06% 31,552,365
2024-07-12 2024-07-10 11.685 2,639,243 +11,009 0.06% 30,839,995
2024-07-11 2024-07-09 12.012 2,628,234 +3,670 0.06% 31,570,812
2024-07-09 2024-07-05 12.012 2,624,564 -22,018 0.06% 31,526,728
2024-07-08 2024-07-04 12.012 2,646,582 -63,071 0.06% 31,791,212
2024-07-05 2024-07-03 11.881 2,709,653 -45,871 0.06% 32,194,398
2024-07-04 2024-07-02 11.751 2,755,524 -1,834 0.06% 32,378,975
2024-07-03 2024-06-28 11.620 2,757,358 -13,864 0.06% 32,039,852
2024-06-28 2024-06-26 11.576 2,771,222 +1,835 0.06% 32,080,119
2024-06-27 2024-06-25 11.707 2,769,387 -1,835 0.06% 32,421,124
2024-06-25 2024-06-21 11.598 2,771,222 -33,027 0.06% 32,140,533
2024-06-24 2024-06-20 11.707 2,804,249 -130,221 0.06% 32,829,252
2024-06-20 2024-06-18 11.336 2,934,470 +3,669 0.06% 33,266,196
2024-06-19 2024-06-17 10.922 2,930,801 +1,835 0.06% 32,010,627
2024-06-18 2024-06-14 11.699 2,928,966 -9,174 0.06% 34,266,957
2024-06-17 2024-06-13 11.834 2,938,140 +85,562 0.06% 34,769,393
2024-06-14 2024-06-12 11.789 2,852,578 -5,354 0.06% 33,629,002
2024-06-13 2024-06-11 11.722 2,857,932 -3,569 0.06% 33,499,959
2024-06-12 2024-06-07 12.148 2,861,501 -10,709 0.06% 34,760,330
2024-06-11 2024-06-06 12.125 2,872,210 -10,708 0.06% 34,826,045
2024-06-07 2024-06-05 12.125 2,882,918 -53,542 0.06% 34,955,881
2024-06-06 2024-06-04 12.170 2,936,460 -39,263 0.07% 35,736,714
2024-06-05 2024-06-03 11.946 2,975,723 -41,941 0.07% 35,547,610
2024-06-04 2024-05-31 11.610 3,017,664 -28,779 0.07% 35,034,130
2024-06-03 2024-05-30 11.430 3,046,443 -10,708 0.07% 34,822,018
2024-05-31 2024-05-29 11.251 3,057,151 +3,569 0.07% 34,396,267
2024-05-29 2024-05-27 11.094 3,053,582 -7,138 0.07% 33,877,042
2024-05-28 2024-05-24 10.993 3,060,720 +28,555 0.07% 33,647,540
2024-05-27 2024-05-23 11.139 3,032,165 -1,443,836 0.07% 33,775,355
2024-05-24 2024-05-22 11.744 4,476,001 -324,818 0.10% 52,566,875
2024-05-23 2024-05-21 11.498 4,800,819 -186,268 0.11% 55,198,007
2024-05-22 2024-05-20 11.475 4,987,087 -39,263 0.11% 57,227,873
2024-05-21 2024-05-17 11.722 5,026,350 -169,548 0.11% 58,917,609
2024-05-20 2024-05-16 11.341 5,195,898 -96,375 0.12% 58,925,304
2024-05-17 2024-05-14 10.747 5,292,273 -64,250 0.12% 56,875,019
2024-05-16 2024-05-13 10.758 5,356,523 -385,499 0.12% 57,625,527
2024-05-14 2024-05-10 10.332 5,742,022 -57,111 0.13% 59,327,559
2024-05-13 2024-05-09 9.862 5,799,133 -10,708 0.13% 57,188,203
2024-05-10 2024-05-08 9.637 5,809,841 -14,278 0.13% 55,991,668
2024-05-09 2024-05-07 9.682 5,824,119 -3,569 0.13% 56,390,337
2024-05-08 2024-05-06 9.749 5,827,688 -19,632 0.13% 56,816,732
2024-05-07 2024-05-03 9.615 5,847,320 -26,771 0.13% 56,221,814
2024-05-06 2024-05-02 9.391 5,874,091 +24,986 0.13% 55,162,685
2024-05-03 2024-04-30 9.279 5,849,105 +110,653 0.13% 54,272,579
2024-05-02 2024-04-29 9.693 5,738,452 -66,035 0.13% 55,625,198
2024-04-30 2024-04-26 9.873 5,804,487 +33,910 0.13% 57,306,048
2024-04-29 2024-04-25 9.850 5,770,577 +112,437 0.13% 56,841,931
2024-04-26 2024-04-24 9.693 5,658,140 +28,555 0.13% 54,846,700
2024-04-25 2024-04-23 9.480 5,629,585 +137,424 0.13% 53,371,259
2024-04-24 2024-04-22 9.593 5,492,161 -397 0.12% 52,683,877
2024-04-17 2024-04-15 9.884 5,492,558 -14,277 0.12% 54,288,013
2024-04-16 2024-04-12 9.761 5,506,835 -5,354 0.12% 53,750,304
2024-04-15 2024-04-11 9.761 5,512,189 -1,785 0.12% 53,802,563
2024-04-12 2024-04-10 9.637 5,513,974 +7,139 0.12% 53,140,284
2024-04-11 2024-04-09 9.682 5,506,835 +5,354 0.12% 53,318,327
2024-04-09 2024-04-05 9.761 5,501,481 +3,569 0.12% 53,698,045
2024-04-05 2024-04-02 9.862 5,497,912 -17,847 0.12% 54,217,709
2024-04-03 2024-03-28 9.570 5,515,759 +41,049 0.12% 52,786,621
2024-04-02 2024-03-27 9.570 5,474,710 +44,617 0.12% 52,393,776
2024-03-27 2024-03-25 9.929 5,430,093 +30,341 0.12% 53,914,018
2024-03-26 2024-03-22 10.198 5,399,752 -35,695 0.12% 55,065,034
2024-03-25 2024-03-21 9.862 5,435,447 -17,847 0.12% 53,601,710
2024-03-14 2024-03-12 9.974 5,453,294 +1,785 0.12% 54,388,818
2024-03-13 2024-03-11 9.828 5,451,509 -284 0.12% 53,576,832
2024-03-11 2024-03-07 9.626 5,451,793 -1,785 0.12% 52,479,928
2024-03-08 2024-03-06 9.637 5,453,578 -19,631 0.12% 52,558,225
2024-03-05 2024-03-01 9.783 5,473,209 -3,570 0.12% 53,544,761
2024-03-04 2024-02-29 9.783 5,476,779 +16,063 0.12% 53,579,686
2024-03-01 2024-02-28 10.041 5,460,716 -10,709 0.12% 54,830,008
2024-02-28 2024-02-26 10.175 5,471,425 -1,784 0.12% 55,673,305
2024-02-27 2024-02-23 10.175 5,473,209 +10,708 0.12% 55,691,458
2024-02-26 2024-02-22 10.164 5,462,501 -3,793 0.12% 55,521,287
2024-02-23 2024-02-21 9.929 5,466,294 -21,416 0.12% 54,273,448
2024-02-22 2024-02-20 9.783 5,487,710 -1,785 0.12% 53,686,625
2024-02-21 2024-02-19 9.727 5,489,495 -1,785 0.12% 53,396,504
2024-02-20 2024-02-16 9.660 5,491,280 -12,493 0.12% 53,044,647
2024-02-19 2024-02-15 9.256 5,503,773 +1,785 0.12% 50,944,965
2024-02-16 2024-02-14 9.256 5,501,988 +1,785 0.12% 50,928,442
2024-02-15 2024-02-09 9.604 5,500,203 -3,570 0.12% 52,822,657
2024-02-14 2024-02-07 9.380 5,503,773 +8,924 0.12% 51,623,409
2024-02-08 2024-02-06 9.391 5,494,849 -1,785 0.12% 51,601,281
2024-02-06 2024-02-02 8.999 5,496,634 +3,570 0.12% 49,462,159
2024-02-02 2024-01-31 9.245 5,493,064 -5,355 0.12% 50,784,282
2024-02-01 2024-01-30 9.391 5,498,419 +5,355 0.12% 51,634,807
2024-01-30 2024-01-26 9.783 5,493,064 -10,709 0.12% 53,739,003
2024-01-29 2024-01-25 9.637 5,503,773 +12,493 0.12% 53,041,973
2024-01-26 2024-01-24 9.099 5,491,280 -42,833 0.12% 49,967,811
2024-01-25 2024-01-23 8.875 5,534,113 +5,354 0.12% 49,117,235
2024-01-24 2024-01-22 8.685 5,528,759 +7,139 0.12% 48,016,452
2024-01-22 2024-01-18 9.223 5,521,620 +8,924 0.12% 50,924,533
2024-01-19 2024-01-17 9.212 5,512,696 +5,354 0.12% 50,780,453
2024-01-18 2024-01-16 9.480 5,507,342 +1,785 0.12% 52,212,335
2024-01-17 2024-01-15 9.738 5,505,557 -1,785 0.12% 53,614,436
2024-01-15 2024-01-11 9.772 5,507,342 +28,555 0.12% 53,816,969
2024-01-09 2024-01-05 10.097 5,478,787 +35,695 0.12% 55,318,439
2024-01-08 2024-01-04 10.063 5,443,092 -1,785 0.12% 54,775,042
2024-01-05 2024-01-03 10.422 5,444,877 -21,417 0.12% 56,745,539
2024-01-04 2024-01-02 10.299 5,466,294 -46,402 0.12% 56,294,920
2024-01-03 2023-12-29 10.119 5,512,696 -5,354 0.12% 55,784,366
2024-01-02 2023-12-28 9.951 5,518,050 -5,355 0.12% 54,910,994
2023-12-29 2023-12-27 9.749 5,523,405 +3,570 0.12% 53,850,141
2023-12-19 2023-12-15 9.761 5,519,835 -3,570 0.12% 53,877,192
2023-12-18 2023-12-14 9.581 5,523,405 +7,139 0.12% 52,921,691
2023-12-13 2023-12-11 9.649 5,516,266 -16,062 0.12% 53,224,190
2023-12-12 2023-12-08 9.649 5,532,328 +3,569 0.12% 53,379,165
2023-12-11 2023-12-07 9.929 5,528,759 -5,354 0.12% 54,893,647
2023-12-07 2023-12-05 9.828 5,534,113 -1,785 0.12% 54,388,655
2023-12-06 2023-12-04 9.906 5,535,898 -3,569 0.12% 54,840,455
2023-12-05 2023-12-01 9.974 5,539,467 -8,924 0.12% 55,248,271
2023-12-04 2023-11-30 10.153 5,548,391 -30,344 0.12% 56,332,103
2023-12-01 2023-11-29 9.974 5,578,735 -10,709 0.12% 55,639,913
2023-11-30 2023-11-28 9.996 5,589,444 -5,354 0.12% 55,871,994
2023-11-29 2023-11-27 9.895 5,594,798 -17,847 0.12% 55,361,241
2023-11-27 2023-11-23 9.783 5,612,645 +3,570 0.12% 54,908,872
2023-11-24 2023-11-22 9.828 5,609,075 +1,784 0.12% 55,125,374
2023-11-23 2023-11-21 9.839 5,607,291 +76,743 0.12% 55,170,677
2023-11-22 2023-11-20 9.895 5,530,548 +117,791 0.12% 54,725,479
2023-11-21 2023-11-17 10.041 5,412,757 +10,709 0.12% 54,348,460
2023-11-20 2023-11-16 10.198 5,402,048 -39,264 0.12% 55,088,448
2023-11-17 2023-11-15 10.030 5,441,312 +132,069 0.12% 54,574,199
2023-11-16 2023-11-14 9.637 5,309,243 +8,923 0.12% 51,167,213
2023-11-15 2023-11-13 9.693 5,300,320 -3,569 0.12% 51,378,202
2023-11-14 2023-11-10 9.503 5,303,889 -1,785 0.12% 50,402,373
2023-11-13 2023-11-09 9.525 5,305,674 -5,354 0.12% 50,538,249
2023-11-10 2023-11-08 9.413 5,311,028 +26,771 0.12% 49,994,080
2023-11-09 2023-11-07 9.458 5,284,257 +1,785 0.12% 49,978,945
2023-11-08 2023-11-06 9.503 5,282,472 -87,451 0.12% 50,198,849
2023-11-07 2023-11-03 9.469 5,369,923 -3,570 0.12% 50,849,358
2023-11-06 2023-11-02 9.335 5,373,493 +8,924 0.12% 50,160,562
2023-11-03 2023-11-01 9.167 5,364,569 -12,493 0.12% 49,175,507
2023-11-02 2023-10-31 9.391 5,377,062 -12,493 0.12% 50,495,162
2023-11-01 2023-10-30 9.380 5,389,555 -30,341 0.12% 50,552,085
2023-10-31 2023-10-27 9.122 5,419,896 -5,354 0.12% 49,439,727
2023-10-30 2023-10-26 8.752 5,425,250 -17,847 0.12% 47,482,272
2023-10-27 2023-10-25 8.831 5,443,097 +3,570 0.12% 48,065,448
2023-10-26 2023-10-24 8.483 5,439,527 +10,708 0.12% 46,144,264
2023-10-25 2023-10-20 8.427 5,428,819 +114,222 0.12% 45,749,243
2023-10-20 2023-10-18 8.842 5,314,597 +76,743 0.12% 46,990,282
2023-10-19 2023-10-17 9.077 5,237,854 +8,923 0.12% 47,544,372
2023-10-18 2023-10-16 8.954 5,228,931 -1,785 0.12% 46,818,813
2023-10-16 2023-10-12 9.167 5,230,716 -26,770 0.12% 47,948,514
2023-10-13 2023-10-11 8.730 5,257,486 +12,493 0.12% 45,896,153
2023-10-12 2023-10-10 8.573 5,244,993 +33,909 0.12% 44,964,219
2023-10-11 2023-10-09 8.931 5,211,084 -1,784 0.12% 46,542,221
2023-10-10 2023-10-06 8.976 5,212,868 +89,235 0.12% 46,791,821
2023-10-09 2023-10-05 8.808 5,123,633 +132,069 0.11% 45,129,577
2023-10-06 2023-10-04 8.875 4,991,564 +1,785 0.11% 44,301,918
2023-10-05 2023-10-03 8.987 4,989,779 +10,709 0.11% 44,845,243
2023-10-04 2023-09-29 9.234 4,979,070 +21,416 0.11% 45,976,526
2023-10-03 2023-09-28 9.133 4,957,654 -24,986 0.11% 45,278,760
2023-09-29 2023-09-27 9.043 4,982,640 +8,924 0.11% 45,060,266
2023-09-28 2023-09-26 9.111 4,973,716 +14,277 0.11% 45,313,983
2023-09-27 2023-09-25 9.189 4,959,439 +12,493 0.11% 45,572,947
2023-09-26 2023-09-22 9.413 4,946,946 -3,569 0.11% 46,566,882
2023-09-22 2023-09-20 9.469 4,950,515 +8,924 0.11% 46,877,862
2023-09-20 2023-09-18 9.189 4,941,591 +87,451 0.11% 45,408,939
2023-09-19 2023-09-15 9.492 4,854,140 +8,923 0.11% 46,074,053
2023-09-18 2023-09-14 9.458 4,845,217 +12,493 0.11% 45,826,468
2023-09-15 2023-09-13 10.112 4,832,724 +5,354 0.11% 48,870,705
2023-09-14 2023-09-12 10.147 4,827,370 +151,891 0.11% 48,984,125
2023-09-13 2023-09-11 10.124 4,675,479 +5,186 0.11% 47,334,668
2023-09-11 2023-09-06 10.193 4,670,293 +13,829 0.11% 47,606,386
2023-09-07 2023-09-05 10.286 4,656,464 -25,929 0.11% 47,896,435
2023-09-06 2023-09-04 10.494 4,682,393 -46,671 0.11% 49,138,322
2023-09-05 2023-08-31 10.101 4,729,064 +6,914 0.11% 47,767,731
2023-09-04 2023-08-30 10.147 4,722,150 -1,728 0.11% 47,916,440
2023-08-31 2023-08-29 10.170 4,723,878 +44,942 0.11% 48,043,288
2023-08-30 2023-08-28 9.997 4,678,936 +8,643 0.11% 46,774,163
2023-08-29 2023-08-25 9.881 4,670,293 +58,771 0.11% 46,147,393
2023-08-28 2023-08-24 10.066 4,611,522 +20,743 0.11% 46,420,382
2023-08-25 2023-08-23 9.950 4,590,779 +10,371 0.11% 45,680,412
2023-08-24 2023-08-22 10.043 4,580,408 +19,014 0.11% 46,001,190
2023-08-23 2023-08-21 10.101 4,561,394 -48,399 0.10% 46,074,115
2023-08-21 2023-08-17 10.587 4,609,793 -8,643 0.11% 48,803,132
2023-08-17 2023-08-15 10.679 4,618,436 -8,643 0.11% 49,322,128
2023-08-16 2023-08-14 10.656 4,627,079 -17,286 0.11% 49,307,357
2023-08-15 2023-08-11 10.703 4,644,365 +3,458 0.11% 49,706,508
2023-08-14 2023-08-10 10.934 4,640,907 -1,729 0.11% 50,743,434
2023-08-11 2023-08-09 10.992 4,642,636 +3,457 0.11% 51,030,922
2023-08-10 2023-08-08 10.853 4,639,179 -1,728 0.11% 50,348,802
2023-08-08 2023-08-04 10.911 4,640,907 -10,372 0.11% 50,636,040
2023-08-07 2023-08-03 10.911 4,651,279 -3,457 0.11% 50,749,207
2023-08-04 2023-08-02 10.865 4,654,736 +5,186 0.11% 50,571,499
2023-08-03 2023-08-01 11.084 4,649,550 -1,729 0.11% 51,537,293
2023-08-02 2023-07-31 11.027 4,651,279 +36,300 0.11% 51,287,375
2023-08-01 2023-07-28 10.946 4,614,979 -15,557 0.11% 50,513,335
2023-07-31 2023-07-27 10.934 4,630,536 +12,100 0.11% 50,630,038
2023-07-28 2023-07-26 11.177 4,618,436 -24,200 0.11% 51,619,909
2023-07-27 2023-07-25 11.108 4,642,636 -31,114 0.11% 51,568,090
2023-07-26 2023-07-24 10.760 4,673,750 +58,771 0.11% 50,291,386
2023-07-25 2023-07-21 11.084 4,614,979 -48,400 0.11% 51,154,096
2023-07-24 2023-07-20 10.992 4,663,379 +48,400 0.11% 51,258,925
2023-07-21 2023-07-19 10.865 4,614,979 -584,254 0.11% 50,139,558
2023-07-20 2023-07-18 10.691 5,199,233 +44,943 0.12% 55,584,849
2023-07-19 2023-07-14 10.841 5,154,290 +1,728 0.12% 55,879,642
2023-07-18 2023-07-13 10.876 5,152,562 +5,186 0.12% 56,039,759
2023-07-14 2023-07-12 10.691 5,147,376 -13,828 0.12% 55,030,447
2023-07-13 2023-07-11 10.610 5,161,204 +15,557 0.12% 54,760,264
2023-07-12 2023-07-10 10.494 5,145,647 -53,586 0.12% 53,999,837
2023-07-11 2023-07-07 10.228 5,199,233 -10,371 0.12% 53,178,578
2023-07-10 2023-07-06 10.193 5,209,604 +34,571 0.12% 53,103,824
2023-07-06 2023-07-04 10.390 5,175,033 -15,557 0.12% 53,769,331
2023-07-05 2023-07-03 10.436 5,190,590 -29,386 0.12% 54,171,198
2023-07-04 2023-06-30 10.332 5,219,976 -13,828 0.12% 53,934,312
2023-07-03 2023-06-29 10.228 5,233,804 -7,488 0.12% 53,532,176
2023-06-30 2023-06-28 10.332 5,241,292 +3,457 0.12% 54,154,555
2023-06-29 2023-06-27 10.263 5,237,835 -12,100 0.12% 53,755,216
2023-06-28 2023-06-26 9.765 5,249,935 -62,228 0.12% 51,267,430
2023-06-27 2023-06-23 9.580 5,312,163 +44,942 0.12% 50,891,694
2023-06-26 2023-06-21 9.916 5,267,221 -1,728 0.12% 52,228,498
2023-06-23 2023-06-20 9.858 5,268,949 +12,100 0.12% 51,940,816
2023-06-21 2023-06-19 10.089 5,256,849 +46,671 0.12% 53,038,003
2023-06-20 2023-06-16 10.745 5,210,178 +34,571 0.12% 55,982,453
2023-06-19 2023-06-15 10.709 5,175,607 +137,406 0.12% 55,426,444
2023-06-16 2023-06-14 10.745 5,038,201 +8,413 0.12% 54,134,590
2023-06-14 2023-06-12 10.887 5,029,788 -15,144 0.12% 54,761,595
2023-06-13 2023-06-09 10.959 5,044,932 -1,683 0.12% 55,286,255
2023-06-12 2023-06-08 10.899 5,046,615 +1,683 0.12% 55,004,782
2023-06-08 2023-06-06 10.733 5,044,932 -20,192 0.12% 54,146,950
2023-06-07 2023-06-05 10.745 5,065,124 -8,413 0.12% 54,423,873
2023-06-05 2023-06-01 10.424 5,073,537 +6,730 0.12% 52,886,078
2023-06-01 2023-05-30 10.662 5,066,807 +8,414 0.12% 54,020,393
2023-05-31 2023-05-29 10.578 5,058,393 +28,605 0.12% 53,509,822
2023-05-30 2023-05-25 10.626 5,029,788 +45,432 0.12% 53,446,360
2023-05-29 2023-05-24 10.769 4,984,356 -13,461 0.12% 53,674,522
2023-05-25 2023-05-23 11.220 4,997,817 +10,096 0.12% 56,076,807
2023-05-23 2023-05-19 11.303 4,987,721 +23,557 0.12% 56,378,511
2023-05-22 2023-05-18 11.529 4,964,164 +29,938 0.12% 57,233,300
2023-05-19 2023-05-17 11.244 4,934,226 +16,827 0.12% 55,480,595
2023-05-17 2023-05-15 11.315 4,917,399 +70,672 0.12% 55,642,077
2023-05-16 2023-05-12 11.196 4,846,727 +3,365 0.11% 54,266,323
2023-05-15 2023-05-11 11.684 4,843,362 -5,048 0.11% 56,588,917
2023-05-12 2023-05-10 11.850 4,848,410 -11,778 0.11% 57,454,683
2023-05-11 2023-05-09 12.052 4,860,188 +1,682 0.11% 58,576,303
2023-05-10 2023-05-08 12.433 4,858,506 -31,970 0.11% 60,403,953
2023-05-09 2023-05-05 12.433 4,890,476 -43,750 0.12% 60,801,424
2023-05-08 2023-05-04 12.456 4,934,226 -178,363 0.12% 61,462,646
2023-05-05 2023-05-03 11.862 5,112,589 -42,067 0.12% 60,646,027
2023-05-04 2023-05-02 11.910 5,154,656 -57,210 0.12% 61,390,100
2023-05-03 2023-04-28 11.565 5,211,866 -21,875 0.12% 60,274,972
2023-05-02 2023-04-27 11.434 5,233,741 -35,336 0.12% 59,843,672
2023-04-28 2023-04-26 11.292 5,269,077 -1,683 0.12% 59,496,180
2023-04-27 2023-04-25 11.292 5,270,760 -13,461 0.12% 59,515,184
2023-04-26 2023-04-24 11.292 5,284,221 -8,414 0.12% 59,667,180
2023-04-25 2023-04-21 11.220 5,292,635 -6,730 0.12% 59,384,742
2023-04-24 2023-04-20 11.173 5,299,365 -28,606 0.13% 59,208,304
2023-04-20 2023-04-18 10.959 5,327,971 +15,144 0.13% 58,388,015
2023-04-19 2023-04-17 11.137 5,312,827 -55,528 0.13% 59,169,268
2023-04-18 2023-04-14 11.018 5,368,355 -21,874 0.13% 59,149,611
2023-04-17 2023-04-13 10.911 5,390,229 +3,365 0.13% 58,814,016
2023-04-14 2023-04-12 10.828 5,386,864 -21,875 0.13% 58,329,106
2023-04-12 2023-04-06 10.709 5,408,739 +74,038 0.13% 57,923,094
2023-04-11 2023-04-04 10.935 5,334,701 -38,702 0.13% 58,334,952
2023-04-06 2023-04-03 10.555 5,373,403 -17,015 0.13% 56,714,396
2023-04-04 2023-03-31 10.555 5,390,418 +18,509 0.13% 56,893,984
2023-04-03 2023-03-30 10.638 5,371,909 +16,827 0.13% 57,145,576
2023-03-31 2023-03-29 10.531 5,355,082 +43,750 0.13% 56,393,725
2023-03-30 2023-03-28 10.780 5,311,332 +6,730 0.13% 57,258,725
2023-03-29 2023-03-27 10.733 5,304,602 +35,336 0.13% 56,933,973
2023-03-28 2023-03-24 10.994 5,269,266 +6,731 0.12% 57,932,569
2023-03-27 2023-03-23 11.173 5,262,535 -1,683 0.12% 58,796,813
2023-03-24 2023-03-22 11.054 5,264,218 -3,365 0.12% 58,189,918
2023-03-23 2023-03-21 10.935 5,267,583 +26,923 0.12% 57,601,017
2023-03-22 2023-03-20 11.482 5,240,660 -8,414 0.12% 60,171,944
2023-03-21 2023-03-17 11.553 5,249,074 -3,365 0.12% 60,642,891
2023-03-20 2023-03-16 11.256 5,252,439 +3,365 0.12% 59,121,022
2023-03-17 2023-03-15 11.482 5,249,074 -35,336 0.12% 60,268,552
2023-03-16 2023-03-14 11.066 5,284,410 -1,682 0.12% 58,475,928
2023-03-15 2023-03-13 11.363 5,286,092 -45,432 0.12% 60,065,285
2023-03-14 2023-03-10 10.887 5,331,524 -5,048 0.13% 58,046,732
2023-03-13 2023-03-09 11.161 5,336,572 +10,096 0.13% 59,560,577
2023-03-10 2023-03-08 11.506 5,326,476 +3,365 0.13% 61,283,882
2023-03-09 2023-03-07 11.529 5,323,111 -31,971 0.13% 61,371,705
2023-03-08 2023-03-06 11.494 5,355,082 -38,701 0.13% 61,549,359
2023-03-07 2023-03-03 11.517 5,393,783 -1,683 0.13% 62,122,394
2023-03-06 2023-03-02 11.078 5,395,466 +31,971 0.13% 59,768,975
2023-03-03 2023-03-01 10.721 5,363,495 +38,701 0.13% 57,502,318
2023-03-02 2023-02-28 10.614 5,324,794 +5,048 0.13% 56,517,794
2023-03-01 2023-02-27 10.745 5,319,746 +8,414 0.13% 57,159,742
2023-02-28 2023-02-24 10.994 5,311,332 +3,365 0.13% 58,395,061
2023-02-27 2023-02-23 11.161 5,307,967 -5,048 0.13% 59,241,322
2023-02-24 2023-02-22 11.339 5,313,015 -13,461 0.13% 60,244,909
2023-02-22 2023-02-20 11.660 5,326,476 -33,654 0.13% 62,106,909
2023-02-21 2023-02-17 11.327 5,360,130 -193,507 0.13% 60,715,442
2023-02-20 2023-02-16 11.149 5,553,637 +3,365 0.13% 61,917,193
2023-02-17 2023-02-15 11.030 5,550,272 -30,288 0.13% 61,219,979
2023-02-16 2023-02-14 10.828 5,580,560 -1,852 0.13% 60,426,452
2023-02-15 2023-02-13 10.876 5,582,412 +1,682 0.13% 60,711,913
2023-02-14 2023-02-10 10.828 5,580,730 -8,413 0.13% 60,428,293
2023-02-13 2023-02-09 10.840 5,589,143 -33,653 0.13% 60,585,821
2023-02-10 2023-02-08 10.674 5,622,796 +3,365 0.13% 60,014,971
2023-02-09 2023-02-07 10.638 5,619,431 -8,413 0.13% 59,778,679
2023-02-08 2023-02-06 10.602 5,627,844 -11,779 0.13% 59,667,500
2023-02-07 2023-02-03 10.852 5,639,623 -1,683 0.13% 61,200,051
2023-02-06 2023-02-02 11.030 5,641,306 -1,682 0.13% 62,224,092
2023-02-03 2023-02-01 11.327 5,642,988 -107,691 0.13% 63,919,440
2023-02-02 2023-01-31 11.161 5,750,679 -121,153 0.14% 64,182,356
2023-02-01 2023-01-30 11.042 5,871,832 -11,778 0.14% 64,836,606
2023-01-31 2023-01-27 11.090 5,883,610 -22,548 0.14% 65,246,385
2023-01-30 2023-01-26 10.935 5,906,158 -240,538 0.14% 64,583,834
2023-01-27 2023-01-20 11.054 6,146,696 +20,192 0.15% 67,944,705
2023-01-26 2023-01-19 10.923 6,126,504 -21,874 0.14% 66,920,498
2023-01-20 2023-01-18 10.911 6,148,378 -102,643 0.15% 67,086,352
2023-01-19 2023-01-17 10.507 6,251,021 -1,683 0.15% 65,680,153
2023-01-18 2023-01-16 10.162 6,252,704 +15,144 0.15% 63,542,591
2023-01-17 2023-01-13 10.329 6,237,560 -28,605 0.15% 64,426,635
2023-01-16 2023-01-12 10.305 6,266,165 +1,682 0.15% 64,573,133
2023-01-13 2023-01-11 9.972 6,264,483 +25,240 0.15% 62,470,953
2023-01-11 2023-01-09 9.984 6,239,243 +67,307 0.15% 62,293,412
2023-01-10 2023-01-06 10.115 6,171,936 +77,403 0.15% 62,428,357
2023-01-09 2023-01-05 10.103 6,094,533 -1,683 0.14% 61,572,997
2023-01-06 2023-01-04 10.376 6,096,216 -18,509 0.14% 63,256,553
2023-01-05 2023-01-03 10.067 6,114,725 +30,288 0.14% 61,558,960
2023-01-04 2022-12-30 10.424 6,084,437 -21,875 0.14% 63,423,605
2023-01-03 2022-12-29 10.079 6,106,312 -1,682 0.14% 61,546,842
2022-12-30 2022-12-28 9.853 6,107,994 +15,144 0.14% 60,184,418
2022-12-29 2022-12-23 9.735 6,092,850 +10,096 0.14% 59,311,010
2022-12-28 2022-12-22 9.639 6,082,754 -1,683 0.14% 58,634,340
2022-12-23 2022-12-21 9.604 6,084,437 +6,731 0.14% 58,433,607
2022-12-22 2022-12-20 9.592 6,077,706 +5,048 0.14% 58,296,725
2022-12-19 2022-12-15 9.913 6,072,658 +16,826 0.14% 60,197,133
2022-12-16 2022-12-14 9.972 6,055,832 +92,547 0.14% 60,390,234
2022-12-15 2022-12-13 9.937 5,963,285 +30,288 0.14% 59,254,696
2022-12-14 2022-12-12 10.162 5,932,997 +1,683 0.14% 60,293,595
2022-12-13 2022-12-09 10.222 5,931,314 +30,288 0.14% 60,628,986
2022-12-12 2022-12-08 10.234 5,901,026 +28,605 0.14% 60,389,525
2022-12-09 2022-12-07 10.246 5,872,421 +77,403 0.14% 60,166,588
2022-12-08 2022-12-06 10.697 5,795,018 +30,288 0.14% 61,990,942
2022-12-07 2022-12-05 10.887 5,764,730 +13,462 0.14% 62,763,244
2022-12-05 2022-12-01 10.721 5,751,268 +8,413 0.14% 61,659,653
2022-12-02 2022-11-30 11.113 5,742,855 -57,211 0.14% 63,821,998
2022-12-01 2022-11-29 10.721 5,800,066 +16,827 0.14% 62,182,819
2022-11-30 2022-11-28 10.804 5,783,239 -30,288 0.14% 62,483,588
2022-11-29 2022-11-25 10.602 5,813,527 -21,875 0.14% 61,636,147
2022-11-28 2022-11-24 10.222 5,835,402 -55,528 0.14% 59,648,588
2022-11-25 2022-11-23 10.222 5,890,930 -65,624 0.14% 60,216,186
2022-11-24 2022-11-22 9.972 5,956,554 -5,048 0.14% 59,400,210
2022-11-22 2022-11-18 9.925 5,961,602 -35,336 0.14% 59,167,114
2022-11-21 2022-11-17 9.830 5,996,938 +21,875 0.14% 58,947,583
2022-11-18 2022-11-16 10.032 5,975,063 -11,779 0.14% 59,939,880
2022-11-17 2022-11-15 10.091 5,986,842 -5,469 0.14% 60,413,837
2022-11-16 2022-11-14 10.032 5,992,311 -6,730 0.14% 60,112,906
2022-11-15 2022-11-11 9.889 5,999,041 -31,971 0.14% 59,324,774
2022-11-14 2022-11-10 9.497 6,031,012 +1,682 0.14% 57,275,370
2022-11-11 2022-11-09 9.663 6,029,330 +1,262 0.14% 58,262,690
2022-11-10 2022-11-08 9.580 6,028,068 +8,414 0.14% 57,748,954
2022-11-09 2022-11-07 9.853 6,019,654 -85,816 0.14% 59,313,970
2022-11-08 2022-11-04 9.521 6,105,470 -3,366 0.14% 58,127,621
2022-11-07 2022-11-03 9.390 6,108,836 -5,048 0.14% 57,360,971
2022-11-04 2022-11-02 9.295 6,113,884 -1,682 0.14% 56,827,020
2022-11-02 2022-10-31 8.391 6,115,566 +16,826 0.14% 51,318,304
2022-11-01 2022-10-28 8.938 6,098,740 +10,096 0.14% 54,511,596
2022-10-31 2022-10-27 9.509 6,088,644 +1,683 0.14% 57,895,059
2022-10-28 2022-10-26 9.449 6,086,961 -42,067 0.14% 57,517,312
2022-10-27 2022-10-25 9.307 6,129,028 +1,683 0.14% 57,040,628
2022-10-26 2022-10-24 9.414 6,127,345 +37,019 0.14% 57,680,425
2022-10-25 2022-10-21 9.628 6,090,326 -28,606 0.14% 58,634,941
2022-10-24 2022-10-20 9.247 6,118,932 +31,971 0.14% 56,583,025
2022-10-21 2022-10-19 8.855 6,086,961 +16,827 0.14% 53,899,871
2022-10-20 2022-10-18 8.855 6,070,134 -6,731 0.14% 53,750,868
2022-10-19 2022-10-17 8.415 6,076,865 +15,144 0.14% 51,138,005
2022-10-18 2022-10-14 8.677 6,061,721 +3,365 0.14% 52,595,639
2022-10-17 2022-10-13 8.451 6,058,356 +18,510 0.14% 51,198,275
2022-10-14 2022-10-12 8.380 6,039,846 -43,750 0.14% 50,611,116
2022-10-13 2022-10-11 8.546 6,083,596 +18,510 0.14% 51,990,045
2022-10-12 2022-10-10 8.653 6,065,086 +15,144 0.14% 52,480,659
2022-10-11 2022-10-07 8.986 6,049,942 +95,912 0.14% 54,363,066
2022-10-07 2022-10-05 9.806 5,954,030 +20,192 0.14% 58,384,276
2022-10-06 2022-10-03 9.425 5,933,838 -1,683 0.14% 55,929,354
2022-10-03 2022-09-29 9.425 5,935,521 -6,730 0.14% 55,945,218
2022-09-30 2022-09-28 9.521 5,942,251 -8,414 0.14% 56,573,682
2022-09-29 2022-09-27 9.853 5,950,665 -16,826 0.14% 58,634,195
2022-09-27 2022-09-23 10.020 5,967,491 -25,240 0.14% 59,792,991
2022-09-26 2022-09-22 10.103 5,992,731 +5,048 0.14% 60,544,493
2022-09-23 2022-09-21 10.246 5,987,683 +25,240 0.14% 61,347,518
2022-09-21 2022-09-19 10.341 5,962,443 -5,048 0.14% 61,655,870
2022-09-20 2022-09-16 10.674 5,967,491 -2,524 0.14% 63,694,076
2022-09-19 2022-09-15 10.769 5,970,015 -8,414 0.14% 64,288,687
2022-09-16 2022-09-14 11.311 5,978,429 -10,096 0.14% 67,622,267
2022-09-15 2022-09-13 11.287 5,988,525 +163,238 0.14% 67,590,322
2022-09-14 2022-09-09 11.348 5,825,287 +1,640 0.14% 66,103,308
2022-09-13 2022-09-08 11.262 5,823,647 +4,917 0.14% 65,587,286
2022-09-09 2022-09-07 11.518 5,818,730 -18,030 0.14% 67,022,885
2022-09-08 2022-09-06 11.445 5,836,760 -11,474 0.14% 66,803,250
2022-09-07 2022-09-05 11.445 5,848,234 -4,917 0.14% 66,934,573
2022-09-06 2022-09-02 11.421 5,853,151 +14,752 0.14% 66,848,012
2022-09-05 2022-09-01 11.470 5,838,399 +3,278 0.14% 66,964,487
2022-09-02 2022-08-31 11.079 5,835,121 +6,556 0.14% 64,648,527
2022-09-01 2022-08-30 11.177 5,828,565 -14,752 0.14% 65,144,842
2022-08-31 2022-08-29 11.274 5,843,317 -3,278 0.14% 65,880,113
2022-08-30 2022-08-26 11.348 5,846,595 -16,755 0.14% 66,345,104
2022-08-29 2022-08-25 11.335 5,863,350 -16,391 0.14% 66,463,690
2022-08-26 2022-08-24 11.311 5,879,741 -31,143 0.14% 66,506,003
2022-08-25 2022-08-23 11.226 5,910,884 -18,030 0.14% 66,353,400
2022-08-24 2022-08-22 11.274 5,928,914 -126,575 0.14% 66,845,171
2022-08-23 2022-08-19 10.616 6,055,489 -11,474 0.15% 64,282,297
2022-08-22 2022-08-18 10.066 6,066,963 +14,752 0.15% 61,072,854
2022-08-19 2022-08-17 10.018 6,052,211 -55,730 0.15% 60,628,962
2022-08-18 2022-08-16 9.896 6,107,941 -9,834 0.15% 60,441,969
2022-08-16 2022-08-12 9.517 6,117,775 +1,639 0.15% 58,225,204
2022-08-15 2022-08-11 9.395 6,116,136 +57,369 0.15% 57,463,328
2022-08-12 2022-08-10 9.273 6,058,767 -6,557 0.15% 56,185,049
2022-08-11 2022-08-09 9.395 6,065,324 +14,752 0.15% 56,985,931
2022-08-09 2022-08-05 9.481 6,050,572 +18,030 0.15% 57,364,125
2022-08-08 2022-08-04 9.347 6,032,542 +19,670 0.15% 56,383,501
2022-08-05 2022-08-03 9.395 6,012,872 -4,918 0.15% 56,493,125
2022-08-04 2022-08-02 9.664 6,017,790 +36,061 0.15% 58,154,741
2022-08-03 2022-08-01 9.932 5,981,729 +37,699 0.14% 59,411,984
2022-08-02 2022-07-29 9.944 5,944,030 +13,113 0.14% 59,110,076
2022-08-01 2022-07-28 10.274 5,930,917 +6,556 0.14% 60,933,603
2022-07-29 2022-07-27 10.323 5,924,361 +9,835 0.14% 61,155,398
2022-07-28 2022-07-26 10.433 5,914,526 -8,196 0.14% 61,703,383
2022-07-27 2022-07-25 10.335 5,922,722 -13,112 0.14% 61,210,747
2022-07-26 2022-07-22 10.469 5,935,834 -4,918 0.14% 62,142,962
2022-07-25 2022-07-21 10.359 5,940,752 +32,782 0.14% 61,542,060
2022-07-22 2022-07-20 10.701 5,907,970 -16,391 0.14% 63,220,917
2022-07-21 2022-07-19 10.664 5,924,361 +3,279 0.14% 63,179,454
2022-07-20 2022-07-18 10.835 5,921,082 -16,392 0.14% 64,155,953
2022-07-19 2022-07-15 10.542 5,937,474 -50,812 0.14% 62,594,818
2022-07-18 2022-07-14 10.738 5,988,286 -3,278 0.15% 64,299,578
2022-07-15 2022-07-13 10.908 5,991,564 -31,143 0.15% 65,358,284
2022-07-14 2022-07-12 10.750 6,022,707 -13,113 0.15% 64,742,663
2022-07-13 2022-07-11 10.677 6,035,820 -8,195 0.15% 64,441,739
2022-07-12 2022-07-08 10.847 6,044,015 -162,272 0.15% 65,561,701
2022-07-11 2022-07-07 10.481 6,206,287 -1,639 0.15% 65,050,095
2022-07-08 2022-07-06 9.883 6,207,926 +34,421 0.15% 61,355,637
2022-07-07 2022-07-05 10.237 6,173,505 +8,196 0.15% 63,199,942
2022-07-06 2022-07-04 10.335 6,165,309 +72,120 0.15% 63,717,859
2022-07-05 2022-06-30 10.591 6,093,189 -83,594 0.15% 64,533,808
2022-07-04 2022-06-29 10.396 6,176,783 -22,947 0.15% 64,213,280
2022-06-30 2022-06-28 10.420 6,199,730 -42,617 0.15% 64,603,131
2022-06-29 2022-06-27 10.115 6,242,347 +14,752 0.15% 63,143,021
2022-06-28 2022-06-24 9.957 6,227,595 +44,256 0.15% 62,005,960
2022-06-27 2022-06-23 10.042 6,183,339 -8,196 0.15% 62,093,453
2022-06-24 2022-06-22 10.115 6,191,535 -8,195 0.15% 62,629,044
2022-06-23 2022-06-21 9.896 6,199,730 +26,225 0.15% 61,350,280
2022-06-22 2022-06-20 9.871 6,173,505 +57,369 0.15% 60,940,111
2022-06-21 2022-06-17 10.250 6,116,136 +13,113 0.15% 62,689,230
2022-06-20 2022-06-16 10.250 6,103,023 +208,694 0.15% 62,554,824
2022-06-17 2022-06-15 10.450 5,894,329 +68,718 0.15% 61,596,034
2022-06-16 2022-06-14 10.588 5,825,611 +57,531 0.14% 61,679,912
2022-06-15 2022-06-13 10.788 5,768,080 +17,578 0.14% 62,225,793
2022-06-14 2022-06-10 11.038 5,750,502 +49,541 0.14% 63,475,516
2022-06-13 2022-06-09 10.988 5,700,961 +31,961 0.14% 62,643,279
2022-06-10 2022-06-08 10.775 5,669,000 +150,220 0.14% 61,085,975
2022-06-09 2022-06-07 10.688 5,518,780 +148,621 0.14% 58,983,814
2022-06-08 2022-06-06 10.688 5,370,159 +236,116 0.13% 57,395,377
2022-06-07 2022-06-02 11.489 5,134,043 -1,598 0.13% 58,983,981
2022-06-06 2022-06-01 11.802 5,135,641 +1,598 0.13% 60,609,158
2022-06-02 2022-05-31 11.551 5,134,043 +46,344 0.13% 59,305,245
2022-06-01 2022-05-30 11.626 5,087,699 +28,766 0.13% 59,151,944
2022-05-31 2022-05-27 12.077 5,058,933 +14,383 0.13% 61,096,754
2022-05-30 2022-05-26 12.165 5,044,550 +12,784 0.13% 61,364,980
2022-05-27 2022-05-25 11.839 5,031,766 -7,990 0.13% 59,572,177
2022-05-26 2022-05-24 12.027 5,039,756 -27,167 0.13% 60,612,863
2022-05-25 2022-05-23 12.302 5,066,923 +3,196 0.13% 62,334,678
2022-05-24 2022-05-20 12.427 5,063,727 -27,168 0.13% 62,929,087
2022-05-23 2022-05-19 12.152 5,090,895 +6,393 0.13% 61,865,036
2022-05-20 2022-05-18 12.302 5,084,502 -1,598 0.13% 62,550,940
2022-05-19 2022-05-17 12.265 5,086,100 +4,794 0.13% 62,379,641
2022-05-18 2022-05-16 11.952 5,081,306 +14,383 0.13% 60,731,026
2022-05-17 2022-05-13 11.952 5,066,923 +27,167 0.13% 60,559,123
2022-05-16 2022-05-12 11.977 5,039,756 -20,775 0.13% 60,360,572
2022-05-13 2022-05-11 12.240 5,060,531 +3,196 0.13% 61,939,379
2022-05-12 2022-05-10 12.503 5,057,335 -6,392 0.13% 63,229,407
2022-05-11 2022-05-06 12.590 5,063,727 -54,383 0.13% 63,752,932
2022-05-10 2022-05-05 12.815 5,118,110 -12,785 0.13% 65,590,580
2022-05-06 2022-05-04 13.116 5,130,895 -6,392 0.13% 67,295,544
2022-05-05 2022-05-03 13.066 5,137,287 -43,148 0.13% 67,122,207
2022-05-04 2022-04-29 12.765 5,180,435 -41,550 0.13% 66,129,966
2022-05-03 2022-04-28 12.640 5,221,985 -57,531 0.13% 66,006,833
2022-04-29 2022-04-27 11.739 5,279,516 +84,698 0.13% 61,976,757
2022-04-28 2022-04-26 11.213 5,194,818 +22,373 0.13% 58,251,920
2022-04-27 2022-04-25 11.238 5,172,445 +12,785 0.13% 58,130,508
2022-04-26 2022-04-22 11.952 5,159,660 +3,196 0.13% 61,667,502
2022-04-25 2022-04-21 11.464 5,156,464 +12,785 0.13% 59,112,505
2022-04-22 2022-04-20 11.702 5,143,679 +44,746 0.13% 60,189,033
2022-04-21 2022-04-19 12.302 5,098,933 +11,187 0.13% 62,728,474
2022-04-20 2022-04-14 12.427 5,087,746 +27,167 0.13% 63,227,581
2022-04-19 2022-04-13 12.440 5,060,579 +33,560 0.13% 62,953,299
2022-04-14 2022-04-12 12.465 5,027,019 +9,588 0.12% 62,661,641
2022-04-13 2022-04-11 12.565 5,017,431 +86,296 0.12% 63,044,473
2022-04-12 2022-04-08 13.216 4,931,135 +55,933 0.12% 65,169,248
2022-04-11 2022-04-07 12.966 4,875,202 -31,962 0.12% 63,209,779
2022-04-08 2022-04-06 13.016 4,907,164 -1,598 0.12% 63,869,838
2022-04-07 2022-04-04 13.391 4,908,762 +9,589 0.12% 65,733,636
2022-04-06 2022-04-01 13.391 4,899,173 +17,579 0.12% 65,605,229
2022-04-04 2022-03-31 13.116 4,881,594 -147,024 0.12% 64,025,774
2022-04-01 2022-03-30 12.715 5,028,618 -12,784 0.12% 63,940,239
2022-03-31 2022-03-29 12.615 5,041,402 -57,531 0.13% 63,598,044
2022-03-30 2022-03-28 12.790 5,098,933 +43,148 0.13% 65,217,193
2022-03-29 2022-03-25 12.640 5,055,785 -11,186 0.13% 63,906,035
2022-03-28 2022-03-24 12.890 5,066,971 -6,393 0.13% 65,315,694
2022-03-25 2022-03-23 12.966 5,073,364 -159,808 0.13% 65,779,062
2022-03-24 2022-03-22 12.941 5,233,172 -147,023 0.13% 67,720,078
2022-03-23 2022-03-21 12.377 5,380,195 -6,392 0.13% 66,592,636
2022-03-22 2022-03-18 12.440 5,386,587 -78,306 0.13% 67,008,819
2022-03-21 2022-03-17 11.689 5,464,893 +105,473 0.14% 63,879,343
2022-03-18 2022-03-16 11.389 5,359,420 +116,119 0.13% 61,036,706
2022-03-17 2022-03-15 10.738 5,243,301 -96,604 0.13% 56,302,020
2022-03-16 2022-03-14 11.889 5,339,905 +183,779 0.13% 63,487,618
2022-03-15 2022-03-11 12.665 5,156,126 +46,344 0.13% 65,303,421
2022-03-14 2022-03-10 13.141 5,109,782 -3,196 0.13% 67,146,529
2022-03-11 2022-03-09 12.840 5,112,978 -14,382 0.13% 65,652,790
2022-03-10 2022-03-08 13.066 5,127,360 -207,751 0.13% 66,992,504
2022-03-09 2022-03-07 12.815 5,335,111 -1,598 0.13% 68,371,533
2022-03-08 2022-03-04 12.590 5,336,709 -51,138 0.13% 67,189,808
2022-03-07 2022-03-03 13.191 5,387,847 -11,187 0.13% 71,070,237
2022-03-04 2022-03-02 13.016 5,399,034 -9,588 0.13% 70,271,836
2022-03-03 2022-03-01 13.466 5,408,622 -22,373 0.13% 72,833,436
2022-03-02 2022-02-28 13.742 5,430,995 -134,239 0.13% 74,630,035
2022-03-01 2022-02-25 13.491 5,565,234 -38,354 0.14% 75,081,699
2022-02-28 2022-02-24 13.416 5,603,588 -170,994 0.14% 75,178,366
2022-02-25 2022-02-23 13.591 5,774,582 -425,009 0.14% 78,484,208
2022-02-24 2022-02-22 12.765 6,199,591 +44,746 0.15% 79,139,829
2022-02-23 2022-02-21 12.790 6,154,845 -4,794 0.15% 78,722,688
2022-02-22 2022-02-18 12.665 6,159,639 -25,569 0.15% 78,013,124
2022-02-21 2022-02-17 12.590 6,185,208 +207,750 0.15% 77,872,513
2022-02-18 2022-02-16 12.740 5,977,458 +28,765 0.15% 76,154,612
2022-02-17 2022-02-15 12.790 5,948,693 -47,942 0.15% 76,085,930
2022-02-16 2022-02-14 12.865 5,996,635 -204,235 0.15% 77,149,414
2022-02-15 2022-02-11 13.041 6,200,870 -19,777 0.15% 80,863,446
2022-02-14 2022-02-10 12.966 6,220,647 -88,693 0.15% 80,654,242
2022-02-11 2022-02-09 12.991 6,309,340 -381,541 0.16% 81,962,120
2022-02-10 2022-02-08 12.590 6,690,881 -126,448 0.17% 84,238,997
2022-02-09 2022-02-07 11.927 6,817,329 +7,990 0.17% 81,309,081
2022-02-08 2022-02-04 11.889 6,809,339 -9,588 0.17% 80,958,129
2022-02-07 2022-01-31 11.489 6,818,927 -33,560 0.17% 78,341,273
2022-02-04 2022-01-27 11.689 6,852,487 -19,177 0.17% 80,098,982
2022-01-27 2022-01-25 11.576 6,871,664 -17,579 0.17% 79,549,151
2022-01-26 2022-01-24 11.852 6,889,243 -4,794 0.17% 81,649,472
2022-01-25 2022-01-21 11.914 6,894,037 +4,794 0.17% 82,137,685
2022-01-24 2022-01-20 11.814 6,889,243 -119,856 0.17% 81,390,815
2022-01-21 2022-01-19 12.027 7,009,099 -6,392 0.17% 84,298,041
2022-01-20 2022-01-18 12.014 7,015,491 -110,267 0.17% 84,287,118
2022-01-19 2022-01-17 12.014 7,125,758 +19,177 0.18% 85,611,913
2022-01-18 2022-01-14 12.127 7,106,581 -212,545 0.18% 86,181,964
2022-01-17 2022-01-13 12.315 7,319,126 -67,119 0.18% 90,133,497
2022-01-14 2022-01-12 12.315 7,386,245 -38,355 0.18% 90,960,053
2022-01-13 2022-01-11 12.327 7,424,600 -73,511 0.18% 91,525,306
2022-01-12 2022-01-10 12.490 7,498,111 -222,533 0.19% 93,651,407
2022-01-11 2022-01-07 12.240 7,720,644 -105,473 0.19% 94,498,362
2022-01-10 2022-01-06 12.014 7,826,117 +103,875 0.19% 94,026,326
2022-01-07 2022-01-05 12.002 7,722,242 +1,598 0.19% 92,681,684
2022-01-06 2022-01-04 12.215 7,720,644 +30,364 0.19% 94,305,114
2022-01-05 2022-01-03 12.277 7,690,280 +51,138 0.19% 94,415,448
2022-01-04 2021-12-31 12.127 7,639,142 -132,640 0.19% 92,640,365
2022-01-03 2021-12-29 11.864 7,771,782 -17,579 0.19% 92,206,353
2021-12-30 2021-12-28 11.814 7,789,361 -12,785 0.19% 92,024,979
2021-12-29 2021-12-24 11.827 7,802,146 -188,773 0.19% 92,273,667
2021-12-28 2021-12-22 11.276 7,990,919 -31,162 0.20% 90,105,939
2021-12-23 2021-12-21 11.238 8,022,081 +28,765 0.20% 90,156,134
2021-12-22 2021-12-20 11.163 7,993,316 -31,962 0.20% 89,232,639
2021-12-21 2021-12-17 11.238 8,025,278 -35,157 0.20% 90,192,063
2021-12-20 2021-12-16 11.464 8,060,435 -92,689 0.20% 92,402,954
2021-12-17 2021-12-15 11.201 8,153,124 -22,373 0.20% 91,322,750
2021-12-16 2021-12-14 11.138 8,175,497 +26,813 0.20% 91,061,766
2021-12-15 2021-12-13 11.401 8,148,684 -220,935 0.20% 92,904,714
2021-12-14 2021-12-10 10.813 8,369,619 -7,990 0.21% 90,500,573
2021-12-13 2021-12-09 11.026 8,377,609 -95,885 0.21% 92,369,352
2021-12-10 2021-12-08 11.001 8,473,494 +15,981 0.21% 93,214,463
2021-12-09 2021-12-07 10.725 8,457,513 -3,196 0.21% 90,710,048
2021-12-08 2021-12-06 10.713 8,460,709 +267,835 0.21% 90,638,440
2021-12-07 2021-12-03 10.951 8,192,874 -262,484 0.20% 89,717,307
2021-12-06 2021-12-02 10.588 8,455,358 -230,935 0.21% 89,522,925
2021-12-03 2021-12-01 10.025 8,686,293 -41,550 0.22% 87,076,084
2021-12-02 2021-11-30 9.887 8,727,843 -4,794 0.22% 86,291,082
2021-12-01 2021-11-29 9.762 8,732,637 +250,898 0.22% 85,245,588
2021-11-30 2021-11-26 9.887 8,481,739 +1,598 0.21% 83,857,883
2021-11-26 2021-11-24 10.037 8,480,141 -20,775 0.21% 85,115,635
2021-11-25 2021-11-23 10.000 8,500,916 +1,598 0.21% 85,004,987
2021-11-24 2021-11-22 9.949 8,499,318 -1,598 0.21% 84,563,531
2021-11-23 2021-11-19 10.025 8,500,916 -17,978 0.21% 85,217,765
2021-11-19 2021-11-17 10.025 8,518,894 +81,502 0.21% 85,397,986
2021-11-18 2021-11-16 9.762 8,437,392 -19,177 0.21% 82,363,488
2021-11-17 2021-11-15 9.637 8,456,569 -38,354 0.21% 81,492,346
2021-11-16 2021-11-12 9.812 8,494,923 -36,756 0.21% 83,350,346
2021-11-15 2021-11-11 9.912 8,531,679 -22,373 0.21% 84,565,182
2021-11-12 2021-11-10 9.787 8,554,052 -14,383 0.21% 83,716,399
2021-11-11 2021-11-09 9.662 8,568,435 -20,775 0.21% 82,784,820
2021-11-10 2021-11-08 9.311 8,589,210 +23,971 0.21% 79,975,701
2021-11-09 2021-11-05 9.399 8,565,239 -9,588 0.21% 80,502,862
2021-11-08 2021-11-04 9.449 8,574,827 -71,914 0.21% 81,022,235
2021-11-05 2021-11-03 9.274 8,646,741 -20,775 0.21% 80,186,740
2021-11-04 2021-11-02 9.311 8,667,516 +19,177 0.22% 80,704,823
2021-11-03 2021-11-01 9.599 8,648,339 +92,689 0.21% 83,015,649
2021-11-02 2021-10-29 10.000 8,555,650 +452,256 0.21% 85,552,300
2021-11-01 2021-10-28 9.937 8,103,394 +210,946 0.20% 80,522,891
2021-10-29 2021-10-27 10.112 7,892,448 -60,727 0.20% 79,809,573
2021-10-28 2021-10-26 10.012 7,953,175 +46,345 0.20% 79,627,380
2021-10-27 2021-10-25 10.175 7,906,830 -4,795 0.20% 80,449,777
2021-10-26 2021-10-22 10.087 7,911,625 -13,583 0.20% 79,805,466
2021-10-25 2021-10-21 10.050 7,925,208 +33,559 0.20% 79,644,926
2021-10-22 2021-10-20 9.887 7,891,649 -52,736 0.20% 78,023,738
2021-10-21 2021-10-19 10.362 7,944,385 -17,579 0.20% 82,323,252
2021-10-20 2021-10-18 10.100 7,961,964 -12,785 0.20% 80,412,885
2021-10-19 2021-10-15 9.787 7,974,749 +12,785 0.20% 78,046,903
2021-10-18 2021-10-12 9.949 7,961,964 +46,344 0.20% 79,217,154
2021-10-15 2021-10-11 10.012 7,915,620 -194,965 0.20% 79,251,378
2021-10-12 2021-10-08 10.300 8,110,585 -169,596 0.20% 83,537,969
2021-10-11 2021-10-07 10.312 8,280,181 -250,100 0.21% 85,388,413
2021-10-08 2021-10-06 9.374 8,530,281 -4,794 0.21% 79,960,786
2021-10-07 2021-10-05 8.623 8,535,075 -17,579 0.21% 73,596,721
2021-10-06 2021-10-04 8.735 8,552,654 -170,994 0.21% 74,711,632
2021-10-05 2021-09-30 8.535 8,723,648 -92,689 0.22% 74,458,521
2021-10-04 2021-09-29 8.823 8,816,337 -17,579 0.22% 77,787,390
2021-09-30 2021-09-28 8.998 8,833,916 -52,736 0.22% 79,490,285
2021-09-29 2021-09-27 8.911 8,886,652 -103,875 0.22% 79,186,303
2021-09-28 2021-09-24 9.073 8,990,527 -263,683 0.22% 81,574,619
2021-09-27 2021-09-23 9.174 9,254,210 -104,874 0.23% 84,893,654
2021-09-24 2021-09-21 8.761 9,359,084 +57,531 0.23% 81,990,453
2021-09-23 2021-09-20 8.122 9,301,553 -22,373 0.23% 75,549,581
2021-09-21 2021-09-17 8.285 9,323,926 -896,522 0.23% 77,248,260
2021-09-20 2021-09-16 8.423 10,220,448 -974,828 0.25% 86,082,901
2021-09-17 2021-09-15 8.498 11,195,276 -30,364 0.28% 95,134,158
2021-09-16 2021-09-14 8.943 11,225,640 +55,933 0.28% 100,392,681
2021-09-15 2021-09-13 9.317 11,169,707 +199,284 0.28% 104,066,645
2021-09-14 2021-09-10 9.394 10,970,423 -80,706 0.28% 103,058,158
2021-09-13 2021-09-09 9.394 11,051,129 -262,292 0.28% 103,816,325
2021-09-10 2021-09-08 9.252 11,313,421 -18,624 0.29% 104,676,662
2021-09-09 2021-09-07 9.278 11,332,045 -91,569 0.29% 105,141,038
2021-09-08 2021-09-06 9.227 11,423,614 -181,587 0.29% 105,401,797
2021-09-07 2021-09-03 9.227 11,605,201 -371,322 0.30% 107,077,239
2021-09-06 2021-09-02 8.930 11,976,523 -1,325,429 0.31% 106,953,613
2021-09-03 2021-09-01 8.260 13,301,952 -242,116 0.34% 109,876,516
2021-09-02 2021-08-31 8.118 13,544,068 -287,124 0.35% 109,956,561
2021-09-01 2021-08-30 7.925 13,831,192 -207,971 0.35% 109,614,044
2021-08-31 2021-08-27 8.028 14,039,163 -180,729 0.36% 112,709,555
2021-08-30 2021-08-26 7.912 14,219,892 -262,292 0.36% 112,511,300
2021-08-27 2021-08-25 7.539 14,482,184 -48,113 0.37% 109,174,547
2021-08-26 2021-08-24 7.551 14,530,297 +88,155 0.37% 109,724,492
2021-08-25 2021-08-23 7.513 14,442,142 -26,384 0.37% 108,500,475
2021-08-24 2021-08-20 7.577 14,468,526 -90,018 0.37% 109,630,928
2021-08-23 2021-08-19 7.629 14,558,544 -79,153 0.37% 111,063,441
2021-08-20 2021-08-18 7.706 14,637,697 -515,272 0.37% 112,799,042
2021-08-19 2021-08-17 7.216 15,152,969 +94,673 0.39% 109,349,609
2021-08-18 2021-08-16 7.088 15,058,296 -57,424 0.39% 106,725,941
2021-08-17 2021-08-13 6.972 15,115,720 -161,411 0.39% 105,379,850
2021-08-16 2021-08-12 6.830 15,277,131 -65,185 0.39% 104,339,595
2021-08-13 2021-08-11 6.881 15,342,316 -3,104 0.39% 105,575,623
2021-08-12 2021-08-10 6.778 15,345,420 -35,697 0.39% 104,015,006
2021-08-11 2021-08-09 6.868 15,381,117 -356,965 0.39% 105,644,419
2021-08-10 2021-08-06 6.701 15,738,082 -34,145 0.40% 105,459,722
2021-08-09 2021-08-05 6.572 15,772,227 -12,416 0.40% 103,656,053
2021-08-06 2021-08-04 6.598 15,784,643 -6,208 0.40% 104,144,466
2021-08-05 2021-08-03 6.675 15,790,851 -94,286 0.40% 105,406,348
2021-08-04 2021-08-02 6.585 15,885,137 -80,705 0.41% 104,602,807
2021-08-03 2021-07-30 6.237 15,965,842 +40,353 0.41% 99,579,207
2021-08-02 2021-07-29 6.314 15,925,489 +7,760 0.41% 100,558,857
2021-07-30 2021-07-28 6.185 15,917,729 +66,737 0.41% 98,458,637
2021-07-29 2021-07-27 6.211 15,850,992 +142,786 0.41% 98,454,361
2021-07-28 2021-07-26 6.430 15,708,206 +107,090 0.40% 101,008,659
2021-07-27 2021-07-23 6.636 15,601,116 +29,488 0.40% 103,536,712
2021-07-26 2021-07-22 6.727 15,571,628 +37,249 0.40% 104,745,650
2021-07-23 2021-07-21 6.585 15,534,379 +37,621 0.40% 102,293,083
2021-07-22 2021-07-20 6.636 15,496,758 +21,728 0.40% 102,844,141
2021-07-21 2021-07-19 6.675 15,475,030 +133,474 0.40% 103,298,195
2021-07-20 2021-07-16 6.804 15,341,556 -12,416 0.39% 104,384,209
2021-07-19 2021-07-15 6.675 15,353,972 -6,208 0.39% 102,490,114
2021-07-16 2021-07-14 6.752 15,360,180 +3,104 0.39% 103,719,178
2021-07-15 2021-07-13 6.843 15,357,076 -20,176 0.39% 105,083,500
2021-07-14 2021-07-12 6.585 15,377,252 +51,217 0.39% 101,258,410
2021-07-13 2021-07-09 6.430 15,326,035 +144,338 0.39% 98,551,181
2021-07-12 2021-07-08 6.521 15,181,697 -17,072 0.39% 98,992,504
2021-07-09 2021-07-07 6.675 15,198,769 +3,880 0.39% 101,454,110
2021-07-08 2021-07-06 6.752 15,194,889 +51,217 0.39% 102,603,055
2021-07-07 2021-07-05 6.752 15,143,672 -1,552 0.39% 102,257,214
2021-07-06 2021-07-02 6.752 15,145,224 +3,104 0.39% 102,267,694
2021-07-05 2021-06-30 6.830 15,142,120 +37,248 0.39% 103,417,498
2021-07-02 2021-06-29 6.843 15,104,872 +3,104 0.39% 103,357,749
2021-06-30 2021-06-28 6.907 15,101,768 +148,995 0.39% 104,309,546
2021-06-29 2021-06-25 6.907 14,952,773 +13,968 0.38% 103,280,422
2021-06-28 2021-06-24 6.946 14,938,805 +35,696 0.38% 103,761,465
2021-06-25 2021-06-23 6.843 14,903,109 -62,081 0.38% 101,977,150
2021-06-24 2021-06-22 6.868 14,965,190 +69,841 0.38% 102,787,645
2021-06-23 2021-06-21 6.959 14,895,349 +99,330 0.38% 103,651,578
2021-06-22 2021-06-18 7.049 14,796,019 -35,697 0.38% 104,295,046
2021-06-21 2021-06-17 7.088 14,831,716 +4,657 0.38% 105,120,051
2021-06-18 2021-06-16 7.676 14,827,059 +3,104 0.38% 113,808,909
2021-06-17 2021-06-15 7.729 14,823,955 +382,425 0.38% 114,575,258
2021-06-16 2021-06-11 7.942 14,441,530 -523,789 0.38% 114,698,629
2021-06-15 2021-06-10 7.556 14,965,319 +5,670 0.40% 113,075,313
2021-06-11 2021-06-09 7.582 14,959,649 -115,564 0.40% 113,431,175
2021-06-10 2021-06-08 7.383 15,075,213 +63,035 0.40% 111,294,059
2021-06-09 2021-06-07 7.289 15,012,178 +25,514 0.40% 109,428,335
2021-06-08 2021-06-04 7.516 14,986,664 -203,524 0.40% 112,637,457
2021-06-07 2021-06-03 7.089 15,190,188 +75,041 0.40% 107,689,545
2021-06-04 2021-06-02 7.103 15,115,147 +114,063 0.40% 107,358,972
2021-06-03 2021-06-01 7.196 15,001,084 +73,541 0.40% 107,948,140
2021-06-02 2021-05-31 7.343 14,927,543 -66,037 0.39% 109,607,101
2021-06-01 2021-05-28 7.303 14,993,580 +13,508 0.40% 109,492,573
2021-05-31 2021-05-27 7.329 14,980,072 +9,005 0.40% 109,793,177
2021-05-28 2021-05-26 7.369 14,971,067 -16,509 0.40% 110,325,689
2021-05-27 2021-05-25 7.329 14,987,576 +52,529 0.40% 109,848,176
2021-05-26 2021-05-24 7.329 14,935,047 +45,025 0.40% 109,463,176
2021-05-25 2021-05-21 7.423 14,890,022 -36,020 0.39% 110,522,143
2021-05-24 2021-05-20 7.423 14,926,042 +55,530 0.39% 110,789,503
2021-05-21 2021-05-18 7.423 14,870,512 +3,002 0.39% 110,377,328
2021-05-20 2021-05-17 7.409 14,867,510 -3,002 0.39% 110,156,922
2021-05-18 2021-05-14 7.503 14,870,512 +4,503 0.39% 111,566,312
2021-05-17 2021-05-13 7.436 14,866,009 +4,502 0.39% 110,542,009
2021-05-14 2021-05-12 7.542 14,861,507 +90,050 0.39% 112,092,884
2021-05-13 2021-05-11 7.649 14,771,457 -109,560 0.39% 112,988,434
2021-05-12 2021-05-10 7.369 14,881,017 +67,537 0.39% 109,662,087
2021-05-11 2021-05-07 7.263 14,813,480 -36,020 0.39% 107,585,157
2021-05-10 2021-05-06 7.236 14,849,500 -30,767 0.39% 107,450,990
2021-05-07 2021-05-05 7.129 14,880,267 +43,524 0.39% 106,087,268
2021-05-06 2021-05-04 7.129 14,836,743 +70,539 0.39% 105,776,969
2021-05-05 2021-05-03 7.116 14,766,204 +49,527 0.39% 105,077,295
2021-05-04 2021-04-30 7.276 14,716,677 +27,015 0.39% 107,078,225
2021-05-03 2021-04-29 7.356 14,689,662 -102,056 0.39% 108,056,188
2021-04-30 2021-04-28 7.263 14,791,718 +58,532 0.39% 107,427,107
2021-04-29 2021-04-27 7.369 14,733,186 -45,775 0.39% 108,572,682
2021-04-28 2021-04-26 7.343 14,778,961 +159,088 0.39% 108,516,122
2021-04-27 2021-04-23 7.423 14,619,873 +42,023 0.39% 108,516,944
2021-04-26 2021-04-22 7.476 14,577,850 +46,526 0.39% 108,982,082
2021-04-23 2021-04-21 7.609 14,531,324 -16,509 0.38% 110,570,699
2021-04-22 2021-04-20 7.702 14,547,833 -25,514 0.38% 112,053,366
2021-04-21 2021-04-19 7.516 14,573,347 -235,631 0.39% 109,531,030
2021-04-20 2021-04-16 7.103 14,808,978 -51,028 0.39% 105,184,333
2021-04-19 2021-04-15 7.049 14,860,006 +1,501 0.39% 104,754,676
2021-04-16 2021-04-14 7.063 14,858,505 -15,008 0.39% 104,942,099
2021-04-15 2021-04-13 7.089 14,873,513 -21,012 0.39% 105,444,505
2021-04-14 2021-04-12 6.903 14,894,525 +4,503 0.39% 102,814,692
2021-04-13 2021-04-09 6.903 14,890,022 -298,665 0.39% 102,783,608
2021-04-12 2021-04-08 6.916 15,188,687 +168,092 0.40% 105,047,653
2021-04-09 2021-04-07 7.063 15,020,595 +37,521 0.40% 106,086,902
2021-04-08 2021-04-01 7.023 14,983,074 +51,028 0.40% 105,222,908
2021-04-07 2021-03-31 7.103 14,932,046 +37,521 0.39% 106,058,453
2021-04-01 2021-03-30 7.116 14,894,525 +114,063 0.39% 105,990,435
2021-03-31 2021-03-29 7.196 14,780,462 -84,046 0.39% 106,360,539
2021-03-30 2021-03-26 7.023 14,864,508 +39,021 0.39% 104,390,245
2021-03-29 2021-03-25 7.063 14,825,487 -162,089 0.39% 104,708,901
2021-03-26 2021-03-24 6.916 14,987,576 -21,012 0.40% 103,656,733
2021-03-25 2021-03-23 7.049 15,008,588 +49,527 0.40% 105,802,096
2021-03-24 2021-03-22 7.156 14,959,061 +60,034 0.40% 107,047,710
2021-03-23 2021-03-19 7.196 14,899,027 -310,672 0.39% 107,213,736
2021-03-22 2021-03-18 7.183 15,209,699 -54,030 0.40% 109,246,654
2021-03-19 2021-03-17 7.196 15,263,729 -84,046 0.40% 109,838,140
2021-03-18 2021-03-16 7.369 15,347,775 -186,103 0.41% 113,101,748
2021-03-17 2021-03-15 7.049 15,533,878 -15,008 0.41% 109,505,094
2021-03-16 2021-03-12 6.996 15,548,886 -25,514 0.41% 108,782,076
2021-03-15 2021-03-11 7.063 15,574,400 +36,019 0.41% 109,998,296
2021-03-12 2021-03-10 6.796 15,538,381 +102,057 0.41% 105,602,623
2021-03-11 2021-03-09 6.783 15,436,324 -91,551 0.41% 104,703,314
2021-03-10 2021-03-08 6.930 15,527,875 -75,041 0.41% 107,600,461
2021-03-09 2021-03-05 7.116 15,602,916 -148,582 0.41% 111,031,393
2021-03-08 2021-03-04 7.169 15,751,498 +18,010 0.42% 112,928,328
2021-03-05 2021-03-03 7.343 15,733,488 -49,927 0.42% 115,524,839
2021-03-04 2021-03-02 7.329 15,783,415 +30,017 0.42% 115,681,105
2021-03-03 2021-03-01 7.396 15,753,398 -129,072 0.42% 116,510,748
2021-03-02 2021-02-26 7.129 15,882,470 +15,759 0.42% 113,232,367
2021-03-01 2021-02-25 7.223 15,866,711 -546,302 0.42% 114,600,090
2021-02-26 2021-02-24 6.916 16,413,013 -64,535 0.43% 113,515,308
2021-02-25 2021-02-23 7.049 16,477,548 -87,799 0.44% 116,157,437
2021-02-24 2021-02-22 6.969 16,565,347 -379,710 0.44% 115,451,874
2021-02-23 2021-02-19 6.943 16,945,057 -79,544 0.45% 117,646,637
2021-02-22 2021-02-18 6.490 17,024,601 -133,573 0.45% 110,485,342
2021-02-19 2021-02-17 6.570 17,158,174 -190,031 0.45% 112,724,093
2021-02-18 2021-02-16 6.423 17,348,205 -34,519 0.46% 111,429,542
2021-02-17 2021-02-11 6.343 17,382,724 +28,516 0.46% 110,261,412
2021-02-16 2021-02-09 6.330 17,354,208 -118,566 0.46% 109,849,269
2021-02-10 2021-02-08 6.237 17,472,774 -60,033 0.46% 108,969,880
2021-02-09 2021-02-05 6.157 17,532,807 +124,569 0.46% 107,942,430
2021-02-08 2021-02-04 6.210 17,408,238 +44,025 0.46% 108,103,435
2021-02-05 2021-02-03 6.277 17,364,213 -91,550 0.46% 108,987,019
2021-02-04 2021-02-02 6.170 17,455,763 -63,035 0.46% 107,700,716
2021-02-03 2021-02-01 6.050 17,518,798 -7,504 0.46% 105,988,542
2021-02-02 2021-01-29 5.957 17,526,302 +24,013 0.46% 104,399,057
2021-02-01 2021-01-28 6.063 17,502,289 +36,020 0.46% 106,121,898
2021-01-29 2021-01-27 6.130 17,466,269 -3,590 0.46% 107,067,272
2021-01-28 2021-01-26 5.943 17,469,859 +929,013 0.46% 103,830,040
2021-01-27 2021-01-25 6.077 16,540,846 +145,581 0.44% 100,512,789
2021-01-26 2021-01-22 6.157 16,395,265 +156,086 0.43% 100,939,042
2021-01-25 2021-01-21 6.490 16,239,179 +52,529 0.43% 105,388,153
2021-01-22 2021-01-20 6.503 16,186,650 -270,149 0.43% 105,262,956
2021-01-21 2021-01-19 6.410 16,456,799 -153,085 0.43% 105,484,635
2021-01-20 2021-01-18 6.223 16,609,884 +135,075 0.44% 103,367,078
2021-01-19 2021-01-15 6.117 16,474,809 +21,011 0.43% 100,770,134
2021-01-18 2021-01-14 6.130 16,453,798 +225,125 0.43% 100,860,880
2021-01-15 2021-01-13 6.023 16,228,673 +210,116 0.43% 97,750,774
2021-01-14 2021-01-12 5.770 16,018,557 +216,119 0.42% 92,429,382
2021-01-13 2021-01-11 5.770 15,802,438 +241,634 0.42% 91,182,344
2021-01-12 2021-01-08 5.810 15,560,804 +154,585 0.41% 90,410,169
2021-01-11 2021-01-07 5.983 15,406,219 +166,592 0.41% 92,180,948
2021-01-08 2021-01-06 6.303 15,239,627 -130,572 0.40% 96,058,155
2021-01-07 2021-01-05 6.103 15,370,199 +189,104 0.41% 93,808,832
2021-01-06 2021-01-04 6.050 15,181,095 -51,028 0.40% 91,845,464
2021-01-05 2020-12-31 5.890 15,232,123 +91,551 0.40% 89,718,389
2021-01-04 2020-12-29 5.943 15,140,572 +261,144 0.40% 89,986,198
2020-12-30 2020-12-28 5.983 14,879,428 +121,567 0.39% 89,028,968
2020-12-29 2020-12-24 6.063 14,757,861 +270,149 0.39% 89,481,566
2020-12-28 2020-12-22 6.237 14,487,712 +10,506 0.38% 90,353,383
2020-12-23 2020-12-21 6.157 14,477,206 +64,536 0.38% 89,130,325
2020-12-22 2020-12-18 6.263 14,412,670 +399,220 0.38% 90,269,505
2020-12-21 2020-12-17 6.210 14,013,450 +57,595 0.37% 87,022,137
2020-12-18 2020-12-16 6.117 13,955,855 +190,605 0.37% 85,362,651
2020-12-17 2020-12-15 6.077 13,765,250 +274,652 0.36% 83,646,487
2020-12-16 2020-12-14 6.157 13,490,598 +150,083 0.36% 83,056,177
2020-12-15 2020-12-11 6.263 13,340,515 +306,169 0.35% 83,554,379
2020-12-14 2020-12-10 6.277 13,034,346 +171,094 0.34% 81,810,475
2020-12-10 2020-12-08 6.543 12,863,252 +122,881 0.34% 84,164,904
2020-12-09 2020-12-07 6.743 12,740,371 +13,507 0.34% 85,907,554
2020-12-08 2020-12-04 6.796 12,726,864 +27,015 0.34% 86,494,868
2020-12-07 2020-12-03 6.836 12,699,849 +7,504 0.34% 86,818,981
2020-12-04 2020-12-02 6.770 12,692,345 +39,022 0.33% 85,921,993
2020-12-03 2020-12-01 6.810 12,653,323 +102,056 0.33% 86,163,683
2020-12-02 2020-11-30 6.823 12,551,267 +417,231 0.33% 85,635,984
2020-12-01 2020-11-27 6.903 12,134,036 +52,529 0.32% 83,759,447
2020-11-30 2020-11-26 6.850 12,081,507 +61,534 0.32% 82,752,856
2020-11-27 2020-11-25 6.850 12,019,973 +190,605 0.32% 82,331,376
2020-11-26 2020-11-24 6.903 11,829,368 +55,531 0.31% 81,656,369
2020-11-25 2020-11-23 6.956 11,773,837 -3,002 0.31% 81,900,638
2020-11-24 2020-11-20 7.009 11,776,839 +72,040 0.31% 82,549,271
2020-11-23 2020-11-19 7.103 11,704,799 +25,514 0.31% 83,136,154
2020-11-20 2020-11-18 7.129 11,679,285 -7,504 0.31% 83,266,210
2020-11-19 2020-11-17 7.103 11,686,789 +162,089 0.31% 83,008,234
2020-11-18 2020-11-16 7.236 11,524,700 -3,002 0.30% 83,392,736
2020-11-17 2020-11-13 7.409 11,527,702 +7,505 0.30% 85,411,489
2020-11-16 2020-11-12 7.889 11,520,197 +46,525 0.30% 90,882,523
2020-11-13 2020-11-11 8.089 11,473,672 -221,372 0.30% 92,808,955
2020-11-12 2020-11-10 7.702 11,695,044 -316,675 0.31% 90,080,017
2020-11-11 2020-11-09 7.289 12,011,719 +170,761 0.32% 87,557,076
2020-11-10 2020-11-06 7.436 11,840,958 -15,008 0.31% 88,048,062
2020-11-09 2020-11-05 7.569 11,855,966 -39,431 0.31% 89,739,582
2020-11-06 2020-11-04 7.529 11,895,397 +12,006 0.31% 89,562,488
2020-11-05 2020-11-03 7.582 11,883,391 +9,756 0.31% 90,105,524
2020-11-04 2020-11-02 7.476 11,873,635 -66,037 0.31% 88,765,728
2020-11-03 2020-10-30 7.143 11,939,672 -51,028 0.32% 85,281,719
2020-11-02 2020-10-29 7.129 11,990,700 -61,534 0.32% 85,486,410
2020-10-30 2020-10-28 7.076 12,052,234 -384,212 0.32% 85,282,680
2020-10-29 2020-10-27 7.063 12,436,446 -31,517 0.33% 87,835,670
2020-10-28 2020-10-23 7.063 12,467,963 -48,027 0.33% 88,058,267
2020-10-27 2020-10-22 6.890 12,515,990 +6,003 0.33% 86,229,231
2020-10-23 2020-10-21 6.823 12,509,987 +390,216 0.33% 85,354,335
2020-10-22 2020-10-20 7.049 12,119,771 -58,532 0.32% 85,437,562
2020-10-21 2020-10-19 6.716 12,178,303 -13,524 0.32% 81,792,988
2020-10-20 2020-10-16 6.810 12,191,827 +178,599 0.32% 83,021,094
2020-10-19 2020-10-15 7.329 12,013,228 -61,534 0.32% 88,048,340
2020-10-16 2020-10-14 7.263 12,074,762 -52,529 0.32% 87,694,800
2020-10-15 2020-10-12 6.969 12,127,291 -73,541 0.32% 84,520,927
2020-10-14 2020-10-09 6.690 12,200,832 +72,040 0.32% 81,619,123
2020-10-12 2020-10-08 6.796 12,128,792 +82,534 0.32% 82,430,225
2020-10-09 2020-10-07 6.850 12,046,258 +16,509 0.32% 82,511,416
2020-10-08 2020-10-06 6.796 12,029,749 +9,005 0.32% 81,757,105
2020-10-07 2020-10-05 6.770 12,020,744 +7,504 0.32% 81,375,528
2020-10-05 2020-09-29 6.716 12,013,240 +12,007 0.32% 80,684,377
2020-09-30 2020-09-28 6.730 12,001,233 -10,506 0.32% 80,763,663
2020-09-29 2020-09-25 6.596 12,011,739 +117,065 0.32% 79,233,684
2020-09-28 2020-09-24 6.810 11,894,674 +9,004 0.31% 80,997,610
2020-09-25 2020-09-23 7.076 11,885,670 +43,525 0.31% 84,104,058
2020-09-24 2020-09-22 6.930 11,842,145 +93,051 0.31% 82,060,183
2020-09-23 2020-09-21 7.236 11,749,094 -9,005 0.31% 85,016,451
2020-09-22 2020-09-18 7.542 11,758,099 +3,002 0.31% 88,685,436
2020-09-21 2020-09-17 7.856 11,755,097 +255,141 0.31% 92,347,268
2020-09-18 2020-09-16 8.268 11,499,956 +322,851 0.30% 95,081,161
2020-09-16 2020-09-14 8.337 11,177,105 +225,714 0.30% 93,179,383
2020-09-15 2020-09-11 8.350 10,951,391 +33,493 0.30% 91,448,097
2020-09-14 2020-09-10 8.474 10,917,898 +50,968 0.30% 92,517,951
2020-09-11 2020-09-09 8.543 10,866,930 +13,106 0.30% 92,832,289
2020-09-10 2020-09-08 8.611 10,853,824 +113,586 0.30% 93,465,670
2020-09-09 2020-09-07 8.886 10,740,238 -33,493 0.29% 95,437,706
2020-09-08 2020-09-04 8.872 10,773,731 +59,705 0.29% 95,587,357
2020-09-07 2020-09-03 9.010 10,714,026 -447,448 0.29% 96,529,119
2020-09-04 2020-09-02 8.721 11,161,474 -155,816 0.30% 97,341,287
2020-09-03 2020-09-01 8.405 11,317,290 +66,913 0.31% 95,125,220
2020-09-02 2020-08-31 8.254 11,250,377 +8,738 0.31% 92,863,138
2020-09-01 2020-08-28 8.323 11,241,639 -20,096 0.31% 93,562,984
2020-08-31 2020-08-27 8.447 11,261,735 -183,485 0.31% 95,122,275
2020-08-28 2020-08-26 8.913 11,445,220 -279,522 0.31% 102,016,554
2020-08-27 2020-08-25 8.859 11,724,742 -802,685 0.32% 103,863,946
2020-08-26 2020-08-24 8.062 12,527,427 -216,977 0.34% 100,995,445
2020-08-25 2020-08-21 7.911 12,744,404 -388,812 0.35% 100,819,333
2020-08-24 2020-08-20 7.307 13,133,216 -58,249 0.36% 95,958,738
2020-08-21 2020-08-19 7.252 13,191,465 +2,912 0.36% 95,659,644
2020-08-20 2020-08-18 7.197 13,188,553 -50,481 0.36% 94,913,993
2020-08-19 2020-08-17 7.128 13,239,034 -115,042 0.36% 94,368,155
2020-08-18 2020-08-14 6.977 13,354,076 -77,180 0.36% 93,170,701
2020-08-17 2020-08-13 6.716 13,431,256 +14,562 0.37% 90,204,311
2020-08-14 2020-08-12 6.620 13,416,694 +23,300 0.36% 88,816,644
2020-08-13 2020-08-11 6.537 13,393,394 +271,539 0.36% 87,558,720
2020-08-12 2020-08-10 6.441 13,121,855 +10,193 0.36% 84,522,023
2020-08-11 2020-08-07 6.455 13,111,662 +13,106 0.36% 84,636,444
2020-08-10 2020-08-06 6.414 13,098,556 -2,912 0.36% 84,012,152
2020-08-07 2020-08-05 6.428 13,101,468 +5,825 0.36% 84,210,767
2020-08-06 2020-08-04 6.510 13,095,643 +48,055 0.36% 85,252,471
2020-08-05 2020-08-03 6.359 13,047,588 -61,161 0.35% 82,968,461
2020-08-04 2020-07-31 6.290 13,108,749 +17,474 0.36% 82,457,190
2020-08-03 2020-07-30 6.345 13,091,275 -6,553 0.36% 83,066,465
2020-07-31 2020-07-29 6.304 13,097,828 +49,512 0.36% 82,568,382
2020-07-30 2020-07-28 6.318 13,048,316 +4,369 0.35% 82,435,467
2020-07-29 2020-07-27 6.304 13,043,947 +192,221 0.35% 82,228,718
2020-07-28 2020-07-24 6.455 12,851,726 +8,737 0.35% 82,958,544
2020-07-27 2020-07-23 6.606 12,842,989 +26,212 0.35% 84,842,410
2020-07-24 2020-07-22 6.661 12,816,777 -1,456 0.35% 85,373,360
2020-07-23 2020-07-21 6.743 12,818,233 +62,618 0.35% 86,439,344
2020-07-22 2020-07-20 6.867 12,755,615 -49,512 0.35% 87,593,769
2020-07-21 2020-07-17 6.634 12,805,127 +29,125 0.35% 84,944,023
2020-07-20 2020-07-16 6.620 12,776,002 +27,668 0.35% 84,575,352
2020-07-17 2020-07-15 6.785 12,748,334 -8,737 0.35% 86,493,245
2020-07-16 2020-07-14 6.867 12,757,071 +381,530 0.35% 87,603,768
2020-07-15 2020-07-13 6.936 12,375,541 -68,442 0.34% 85,833,610
2020-07-14 2020-07-10 6.785 12,443,983 +88,506 0.34% 84,428,323
2020-07-13 2020-07-09 7.004 12,355,477 +80,093 0.34% 86,542,911
2020-07-10 2020-07-08 7.087 12,275,384 +171,834 0.33% 86,993,458
2020-07-09 2020-07-07 6.936 12,103,550 +75,724 0.33% 83,947,150
2020-07-08 2020-07-06 7.210 12,027,826 -65,530 0.33% 86,725,787
2020-07-07 2020-07-03 6.496 12,093,356 -40,775 0.33% 78,561,503
2020-07-06 2020-07-02 6.318 12,134,131 +64,074 0.33% 76,659,912
2020-07-03 2020-06-30 6.208 12,070,057 +40,774 0.33% 74,928,936
2020-07-02 2020-06-29 6.304 12,029,283 +4,369 0.33% 75,832,301
2020-06-30 2020-06-26 6.318 12,024,914 +26,212 0.33% 75,969,911
2020-06-29 2020-06-24 6.537 11,998,702 +2,913 0.33% 78,440,983
2020-06-26 2020-06-23 6.455 11,995,789 +33,493 0.33% 77,433,428
2020-06-24 2020-06-22 6.455 11,962,296 +64,074 0.33% 77,217,228
2020-06-23 2020-06-19 6.634 11,898,222 +69,898 0.32% 78,927,983
2020-06-22 2020-06-18 6.798 11,828,324 -5,825 0.32% 80,413,732
2020-06-19 2020-06-17 6.867 11,834,149 -10,193 0.32% 81,265,993
2020-06-18 2020-06-16 6.689 11,844,342 +21,843 0.32% 79,221,253
2020-06-17 2020-06-15 6.565 11,822,499 +116,862 0.32% 77,613,808
2020-06-16 2020-06-12 7.135 11,705,637 +173,291 0.32% 83,522,574
2020-06-15 2020-06-11 7.235 11,532,346 +488,086 0.31% 83,431,235
2020-06-12 2020-06-10 7.532 11,044,260 +108,562 0.31% 83,190,163
2020-06-11 2020-06-09 7.802 10,935,698 -76,135 0.31% 85,319,839
2020-06-10 2020-06-08 7.518 11,011,833 -28,198 0.31% 82,789,702
2020-06-09 2020-06-05 7.263 11,040,031 +50,757 0.31% 80,182,775
2020-06-08 2020-06-04 7.164 10,989,274 +45,117 0.31% 78,722,923
2020-06-05 2020-06-03 7.178 10,944,157 +81,774 0.31% 78,554,969
2020-06-04 2020-06-02 6.965 10,862,383 +267,882 0.31% 75,656,707
2020-06-03 2020-06-01 7.093 10,594,501 -72,709 0.30% 75,143,487
2020-06-02 2020-05-29 6.781 10,667,210 +119,842 0.30% 72,330,184
2020-06-01 2020-05-28 7.220 10,547,368 -14,099 0.30% 76,155,752
2020-05-29 2020-05-27 7.419 10,561,467 +69,085 0.30% 78,355,009
2020-05-28 2020-05-26 7.462 10,492,382 -7,050 0.29% 78,288,986
2020-05-27 2020-05-25 7.447 10,499,432 -4,229 0.29% 78,192,651
2020-05-26 2020-05-22 7.433 10,503,661 +40,887 0.30% 78,075,148
2020-05-25 2020-05-21 7.986 10,462,774 +180,467 0.29% 83,559,546
2020-05-22 2020-05-20 8.043 10,282,307 -4,542 0.29% 82,701,704
2020-05-21 2020-05-19 8.270 10,286,849 -11,280 0.29% 85,073,001
2020-05-20 2020-05-18 8.057 10,298,129 +117,022 0.29% 82,975,045
2020-05-19 2020-05-15 8.185 10,181,107 +16,919 0.29% 83,331,969
2020-05-18 2020-05-14 8.284 10,164,188 +21,149 0.29% 84,202,768
2020-05-15 2020-05-13 8.554 10,143,039 -35,248 0.28% 86,761,338
2020-05-14 2020-05-12 8.582 10,178,287 +7,050 0.29% 87,351,607
2020-05-13 2020-05-11 8.696 10,171,237 -8,460 0.29% 88,445,365
2020-05-12 2020-05-08 8.795 10,179,697 -35,247 0.29% 89,529,750
2020-05-08 2020-05-06 8.497 10,214,944 -1,410 0.29% 86,796,786
2020-05-07 2020-05-05 8.398 10,216,354 +21,148 0.29% 85,794,307
2020-05-06 2020-05-04 8.384 10,195,206 +784 0.29% 85,472,089
2020-05-04 2020-04-28 8.525 10,194,422 -38,067 0.29% 86,911,633
2020-04-28 2020-04-24 8.298 10,232,489 -2,820 0.29% 84,913,743
2020-04-27 2020-04-23 8.497 10,235,309 -15,509 0.29% 86,969,828
2020-04-24 2020-04-22 8.341 10,250,818 +22,558 0.29% 85,502,080
2020-04-23 2020-04-21 8.554 10,228,260 -36,657 0.29% 87,490,299
2020-04-22 2020-04-20 8.752 10,264,917 -31,018 0.29% 89,842,419
2020-04-21 2020-04-17 8.568 10,295,935 -2,820 0.29% 88,215,228
2020-04-20 2020-04-16 8.313 10,298,755 +21,149 0.29% 85,609,739
2020-04-17 2020-04-15 8.540 10,277,606 +21,148 0.29% 87,766,603
2020-04-16 2020-04-14 8.738 10,256,458 -5,639 0.29% 89,622,891
2020-04-14 2020-04-08 8.710 10,262,097 -84,594 0.29% 89,381,022
2020-04-09 2020-04-07 8.795 10,346,691 +5,639 0.29% 90,998,451
2020-04-08 2020-04-06 8.341 10,341,052 -11,279 0.29% 86,254,722
2020-04-07 2020-04-03 8.157 10,352,331 -14,099 0.29% 84,439,728
2020-04-06 2020-04-02 8.284 10,366,430 -5,640 0.29% 85,878,193
2020-04-03 2020-04-01 8.228 10,372,070 -29,608 0.29% 85,336,389
2020-04-02 2020-03-31 8.142 10,401,678 -62,035 0.29% 84,694,679
2020-04-01 2020-03-30 7.845 10,463,713 -159,319 0.29% 82,082,728
2020-03-31 2020-03-27 7.788 10,623,032 -118,432 0.30% 82,729,741
2020-03-30 2020-03-26 7.603 10,741,464 -25,378 0.30% 81,671,230
2020-03-27 2020-03-25 7.164 10,766,842 +156,499 0.30% 77,129,506
2020-03-26 2020-03-24 6.213 10,610,343 +16,919 0.30% 65,924,124
2020-03-25 2020-03-23 6.043 10,593,424 +62,035 0.30% 64,015,742
2020-03-24 2020-03-20 6.440 10,531,389 +31,018 0.30% 67,823,834
2020-03-23 2020-03-19 6.185 10,500,371 +63,446 0.30% 64,942,943
2020-03-20 2020-03-18 6.837 10,436,925 +78,954 0.29% 71,360,919
2020-03-19 2020-03-17 7.107 10,357,971 +166,369 0.29% 73,612,785
2020-03-18 2020-03-16 7.433 10,191,602 +119,842 0.29% 75,755,571
2020-03-17 2020-03-13 7.759 10,071,760 +421,561 0.28% 78,150,818
2020-03-16 2020-03-12 8.327 9,650,199 +108,562 0.27% 80,355,425
2020-03-13 2020-03-11 8.568 9,541,637 +38,068 0.27% 81,752,428
2020-03-12 2020-03-10 8.625 9,503,569 +552,681 0.27% 81,965,509
2020-03-11 2020-03-09 8.653 8,950,888 +693,673 0.25% 77,452,741
2020-03-10 2020-03-06 9.121 8,257,215 +40,887 0.23% 75,315,679
2020-03-09 2020-03-05 9.235 8,216,328 +9,869 0.23% 75,875,154
2020-03-06 2020-03-04 9.320 8,206,459 -25,378 0.23% 76,482,488
2020-03-05 2020-03-03 9.320 8,231,837 +2,820 0.23% 76,719,005
2020-03-04 2020-03-02 9.334 8,229,017 -329,918 0.23% 76,809,455
2020-03-03 2020-02-28 8.951 8,558,935 +439,890 0.24% 76,610,786
2020-02-28 2020-02-26 9.306 8,119,045 -7,049 0.23% 75,552,636
2020-02-27 2020-02-25 9.249 8,126,094 -846 0.23% 75,157,144
2020-02-26 2020-02-24 9.291 8,126,940 -56,397 0.23% 75,510,820
2020-02-25 2020-02-21 9.689 8,183,337 +1,410 0.23% 79,285,172
2020-02-24 2020-02-20 9.760 8,181,927 +7,050 0.23% 79,851,829
2020-02-21 2020-02-19 9.802 8,174,877 +5,640 0.23% 80,130,916
2020-02-20 2020-02-18 9.674 8,169,237 +14,099 0.23% 79,032,679
2020-02-19 2020-02-17 9.760 8,155,138 -32,167 0.23% 79,590,381
2020-02-18 2020-02-14 9.674 8,187,305 +4,229 0.23% 79,207,476
2020-02-17 2020-02-13 9.632 8,183,076 -87,414 0.23% 78,818,323
2020-02-14 2020-02-12 9.462 8,270,490 +11,280 0.23% 78,252,443
2020-02-13 2020-02-11 9.745 8,259,210 +45,116 0.23% 80,488,916
2020-02-12 2020-02-10 9.462 8,214,094 -2,819 0.23% 77,718,844
2020-02-11 2020-02-07 9.391 8,216,913 -7,050 0.23% 77,162,717
2020-02-10 2020-02-06 9.433 8,223,963 -289,066 0.23% 77,578,901
2020-02-07 2020-02-05 8.767 8,513,029 +9,869 0.24% 74,629,996
2020-02-06 2020-02-04 8.795 8,503,160 +26,789 0.24% 74,784,720
2020-02-05 2020-02-03 8.653 8,476,371 +60,625 0.24% 73,346,707
2020-02-04 2020-01-31 8.809 8,415,746 +34,966 0.24% 74,135,300
2020-02-03 2020-01-30 9.220 8,380,780 -155,089 0.24% 77,274,931
2020-01-31 2020-01-29 9.547 8,535,869 -76,135 0.24% 81,489,872
2020-01-30 2020-01-24 9.987 8,612,004 -126,891 0.24% 86,003,814
2020-01-29 2020-01-22 10.114 8,738,895 -29,608 0.25% 88,386,692
2020-01-23 2020-01-21 9.958 8,768,503 -8,460 0.25% 87,317,923
2020-01-22 2020-01-20 10.213 8,776,963 +22,416 0.25% 89,643,250
2020-01-21 2020-01-17 10.284 8,754,547 -7,049 0.25% 90,035,238
2020-01-20 2020-01-16 10.228 8,761,596 +7,049 0.25% 89,610,586
2020-01-17 2020-01-15 10.284 8,754,547 -9,869 0.25% 90,035,238
2020-01-16 2020-01-14 10.199 8,764,416 -42,297 0.25% 89,390,775
2020-01-15 2020-01-13 10.199 8,806,713 -9,869 0.25% 89,822,175
2020-01-14 2020-01-10 10.270 8,816,582 -1,410 0.25% 90,548,164
2020-01-13 2020-01-09 10.242 8,817,992 -33,838 0.25% 90,312,472
2020-01-10 2020-01-08 10.043 8,851,830 -80,364 0.25% 88,901,104
2020-01-09 2020-01-07 10.256 8,932,194 -16,919 0.25% 91,608,817
2020-01-07 2020-01-03 10.313 8,949,113 -64,856 0.25% 92,290,125
2020-01-06 2020-01-02 10.327 9,013,969 -67,675 0.25% 93,086,836
2020-01-03 2019-12-31 10.043 9,081,644 -50,757 0.26% 91,209,182
2020-01-02 2019-12-27 9.930 9,132,401 -46,526 0.26% 90,682,575
2019-12-30 2019-12-24 9.717 9,178,927 -28,198 0.26% 89,191,469
2019-12-27 2019-12-20 9.717 9,207,125 -90,234 0.26% 89,465,469
2019-12-23 2019-12-19 9.689 9,297,359 -29,608 0.26% 90,078,498
2019-12-20 2019-12-18 9.816 9,326,967 -396,183 0.26% 91,556,117
2019-12-19 2019-12-17 9.391 9,723,150 -14,802 0.27% 91,307,364
2019-12-18 2019-12-16 8.837 9,737,952 +161,434 0.27% 86,059,042
2019-12-17 2019-12-13 8.965 9,576,518 +102,923 0.27% 85,854,989
2019-12-16 2019-12-12 9.022 9,473,595 +14,099 0.27% 85,469,814
2019-12-13 2019-12-11 9.050 9,459,496 -7,049 0.27% 85,610,988
2019-12-12 2019-12-10 9.036 9,466,545 +12,686 0.27% 85,540,497
2019-12-11 2019-12-09 9.107 9,453,859 -29,608 0.27% 86,096,398
2019-12-10 2019-12-06 9.050 9,483,467 -25,378 0.27% 85,827,932
2019-12-09 2019-12-05 8.937 9,508,845 +18,328 0.27% 84,978,517
2019-12-06 2019-12-04 8.894 9,490,517 -11,279 0.27% 84,410,844
2019-12-05 2019-12-03 9.022 9,501,796 +62,036 0.27% 85,724,241
2019-12-04 2019-12-02 8.852 9,439,760 +27,493 0.27% 83,557,680
2019-12-03 2019-11-29 8.752 9,412,267 +320,048 0.26% 82,379,705
2019-12-02 2019-11-28 9.206 9,092,219 +25,378 0.26% 83,705,774
2019-11-29 2019-11-27 9.306 9,066,841 +29,608 0.25% 84,372,452
2019-11-27 2019-11-25 9.490 9,037,233 +19,739 0.25% 85,763,487
2019-11-26 2019-11-22 9.263 9,017,494 +23,968 0.25% 83,529,499
2019-11-25 2019-11-21 9.263 8,993,526 +131,121 0.25% 83,307,482
2019-11-22 2019-11-20 9.490 8,862,405 +22,559 0.25% 84,104,366
2019-11-21 2019-11-19 9.674 8,839,846 +29,607 0.25% 85,520,436
2019-11-20 2019-11-18 9.220 8,810,239 +93,054 0.25% 81,234,755
2019-11-19 2019-11-15 9.064 8,717,185 +113,356 0.24% 79,016,530
2019-11-18 2019-11-14 9.348 8,603,829 +210,076 0.24% 80,429,990
2019-11-15 2019-11-13 9.518 8,393,753 +122,661 0.24% 79,894,988
2019-11-14 2019-11-12 9.845 8,271,092 -74,725 0.23% 81,426,010
2019-11-13 2019-11-11 9.944 8,345,817 +92,176 0.23% 82,990,371
2019-11-12 2019-11-08 10.213 8,253,641 +2,820 0.23% 84,298,317
2019-11-11 2019-11-07 10.341 8,250,821 +35,248 0.23% 85,322,884
2019-11-08 2019-11-06 10.455 8,215,573 +14,099 0.23% 85,890,707
2019-11-07 2019-11-05 10.469 8,201,474 +2,820 0.23% 85,859,648
2019-11-06 2019-11-04 10.384 8,198,654 +5,639 0.23% 85,132,320
2019-11-05 2019-11-01 10.299 8,193,015 -20,443 0.23% 84,376,441
2019-11-04 2019-10-31 10.242 8,213,458 +98,693 0.23% 84,120,931
2019-11-01 2019-10-30 10.398 8,114,765 +18,329 0.23% 84,376,354
2019-10-31 2019-10-29 10.497 8,096,436 -14,099 0.23% 84,989,728
2019-10-30 2019-10-28 10.526 8,110,535 +5,639 0.23% 85,367,829
2019-10-29 2019-10-25 10.426 8,104,896 +36,658 0.23% 84,503,679
2019-10-28 2019-10-24 10.767 8,068,238 +118,431 0.23% 86,868,297
2019-10-25 2019-10-23 10.639 7,949,807 +40,888 0.22% 84,578,247
2019-10-24 2019-10-22 10.384 7,908,919 +4,229 0.22% 82,123,801
2019-10-23 2019-10-21 10.341 7,904,690 +7,050 0.22% 81,743,495
2019-10-22 2019-10-18 10.384 7,897,640 -76,135 0.22% 82,006,683
2019-10-21 2019-10-17 9.958 7,973,775 +53,576 0.22% 79,403,916
2019-10-18 2019-10-16 10.072 7,920,199 +56,396 0.22% 79,769,207
2019-10-17 2019-10-15 10.100 7,863,803 -15,508 0.22% 79,424,310
2019-10-16 2019-10-14 10.157 7,879,311 +16,918 0.22% 80,028,024
2019-10-15 2019-10-11 10.213 7,862,393 +33,838 0.22% 80,302,317
2019-10-14 2019-10-10 10.086 7,828,555 +71,905 0.22% 78,957,255
2019-10-11 2019-10-09 10.057 7,756,650 -27,360 0.22% 78,011,973
2019-10-10 2019-10-08 10.143 7,784,010 +12,689 0.22% 78,949,659
2019-10-09 2019-10-04 10.270 7,771,321 -31,018 0.22% 79,813,112
2019-10-08 2019-10-03 10.355 7,802,339 -14,099 0.22% 80,795,748
2019-10-04 2019-10-02 10.497 7,816,438 -2,820 0.22% 82,050,539
2019-10-03 2019-09-30 10.455 7,819,258 -25,378 0.22% 81,747,384
2019-09-27 2019-09-25 10.639 7,844,636 -56,396 0.22% 83,459,329
2019-09-25 2019-09-23 11.093 7,901,032 -7,050 0.22% 87,645,860
2019-09-24 2019-09-20 11.008 7,908,082 +2,820 0.22% 87,050,990
2019-09-23 2019-09-19 10.994 7,905,262 -8,460 0.22% 86,907,809
2019-09-20 2019-09-18 11.121 7,913,722 +4,230 0.22% 88,011,148
2019-09-19 2019-09-17 11.164 7,909,492 -376,444 0.22% 88,300,702
2019-09-18 2019-09-16 11.651 8,285,936 -73,315 0.23% 96,537,748
2019-09-17 2019-09-13 11.521 8,359,251 +62,506 0.23% 96,303,072
2019-09-16 2019-09-12 11.101 8,296,745 -45,602 0.24% 92,100,675
2019-09-13 2019-09-11 10.811 8,342,347 -5,528 0.24% 90,192,113
2019-09-12 2019-09-10 10.667 8,347,875 -6,909 0.24% 89,043,687
2019-09-11 2019-09-09 10.638 8,354,784 -5,528 0.24% 88,875,544
2019-09-10 2019-09-06 10.710 8,360,312 -11,746 0.24% 89,539,345
2019-09-09 2019-09-05 10.565 8,372,058 -28,483 0.24% 88,453,454
2019-09-06 2019-09-04 10.348 8,400,541 +5,528 0.24% 86,930,666
2019-09-05 2019-09-03 9.871 8,395,013 +26,255 0.24% 82,863,916
2019-09-04 2019-09-02 10.030 8,368,758 -49,747 0.24% 83,937,098
2019-09-03 2019-08-30 10.232 8,418,505 -24,874 0.24% 86,141,830
2019-08-29 2019-08-27 9.900 8,443,379 -10,782 0.24% 83,585,721
2019-08-28 2019-08-26 9.639 8,454,161 -140,951 0.24% 81,490,025
2019-08-27 2019-08-23 9.885 8,595,112 +10,364 0.25% 84,963,413
2019-08-26 2019-08-22 9.972 8,584,748 -19,347 0.25% 85,606,449
2019-08-23 2019-08-21 9.929 8,604,095 +4,146 0.25% 85,425,793
2019-08-22 2019-08-20 9.972 8,599,949 -5,527 0.25% 85,758,032
2019-08-21 2019-08-19 9.813 8,605,476 +9,673 0.25% 84,443,126
2019-08-20 2019-08-16 9.393 8,595,803 +6,909 0.25% 80,740,393
2019-08-19 2019-08-15 9.350 8,588,894 -16,582 0.25% 80,302,575
2019-08-16 2019-08-14 9.335 8,605,476 +21,971 0.25% 80,333,062
2019-08-15 2019-08-13 9.350 8,583,505 +27,638 0.25% 80,252,190
2019-08-14 2019-08-12 9.813 8,555,867 +198,991 0.25% 83,956,326
2019-08-13 2019-08-09 9.856 8,356,876 +34,547 0.24% 82,366,532
2019-08-09 2019-08-07 9.986 8,322,329 +11,055 0.24% 83,110,076
2019-08-08 2019-08-06 9.900 8,311,274 +34,547 0.24% 82,277,940
2019-08-07 2019-08-05 10.218 8,276,727 +51,129 0.24% 84,571,307
2019-08-06 2019-08-02 11.217 8,225,598 -4,145 0.24% 92,263,280
2019-08-05 2019-08-01 11.622 8,229,743 -10,364 0.24% 95,644,836
2019-08-02 2019-07-31 11.723 8,240,107 -9,674 0.24% 96,600,100
2019-08-01 2019-07-30 11.535 8,249,781 -27,637 0.24% 95,161,318
2019-07-31 2019-07-29 11.390 8,277,418 -8,291 0.24% 94,282,117
2019-07-30 2019-07-26 11.506 8,285,709 -4,146 0.24% 95,335,909
2019-07-29 2019-07-25 11.593 8,289,855 -2,764 0.24% 96,103,490
2019-07-26 2019-07-24 11.767 8,292,619 -23,492 0.24% 97,575,765
2019-07-25 2019-07-23 11.781 8,316,111 -2,764 0.24% 97,972,545
2019-07-24 2019-07-22 11.506 8,318,875 -4,145 0.24% 95,717,520
2019-07-23 2019-07-19 11.549 8,323,020 -16,583 0.24% 96,126,590
2019-07-22 2019-07-18 11.477 8,339,603 +5,528 0.24% 95,714,618
2019-07-19 2019-07-17 11.448 8,334,075 +5,527 0.24% 95,409,934
2019-07-17 2019-07-15 11.361 8,328,548 +967 0.24% 94,623,424
2019-07-16 2019-07-12 11.361 8,327,581 +5,527 0.24% 94,612,437
2019-07-15 2019-07-11 11.549 8,322,054 +8,292 0.24% 96,115,434
2019-07-11 2019-07-09 11.651 8,313,762 -8,292 0.24% 96,861,943
2019-07-10 2019-07-08 11.651 8,322,054 -5,527 0.24% 96,958,551
2019-07-09 2019-07-05 11.796 8,327,581 -27,638 0.24% 98,228,199
2019-07-08 2019-07-04 11.738 8,355,219 -2,764 0.24% 98,070,502
2019-07-05 2019-07-03 11.709 8,357,983 -6,909 0.24% 97,861,014
2019-07-04 2019-07-02 11.651 8,364,892 +2,764 0.24% 97,457,648
2019-07-03 2019-06-28 11.607 8,362,128 +5,527 0.24% 97,062,369
2019-07-02 2019-06-27 11.636 8,356,601 -9,673 0.24% 97,240,106
2019-06-27 2019-06-25 11.578 8,366,274 +2,764 0.24% 96,868,323
2019-06-26 2019-06-24 11.796 8,363,510 +4,146 0.24% 98,652,001
2019-06-25 2019-06-21 12.099 8,359,364 -24,874 0.24% 101,143,790
2019-06-24 2019-06-20 12.042 8,384,238 -27,638 0.24% 100,959,370
2019-06-21 2019-06-19 11.911 8,411,876 -4,145 0.24% 100,196,466
2019-06-20 2019-06-18 11.738 8,416,021 +19,346 0.24% 98,784,174
2019-06-19 2019-06-17 11.810 8,396,675 +11,055 0.24% 99,164,725
2019-06-18 2019-06-14 12.230 8,385,620 -76,003 0.24% 102,553,762
2019-06-17 2019-06-13 12.114 8,461,623 -9,674 0.24% 102,503,534
2019-06-14 2019-06-12 12.085 8,471,297 -49,747 0.24% 102,375,513
2019-06-13 2019-06-11 12.071 8,521,044 -154,917 0.24% 102,853,380
2019-06-12 2019-06-10 11.521 8,675,961 -17,965 0.25% 99,951,742
2019-06-11 2019-06-06 11.593 8,693,926 -66,330 0.25% 100,787,846
2019-06-10 2019-06-05 11.755 8,760,256 -45,602 0.25% 102,974,635
2019-06-06 2019-06-04 11.799 8,805,858 +107,587 0.25% 103,898,840
2019-06-05 2019-06-03 11.828 8,698,271 -204,173 0.25% 102,885,055
2019-06-04 2019-05-31 11.799 8,902,444 -8,167 0.26% 105,038,442
2019-06-03 2019-05-30 11.593 8,910,611 -36,751 0.26% 103,301,818
2019-05-31 2019-05-29 11.446 8,947,362 -119,441 0.26% 102,413,202
2019-05-30 2019-05-28 11.182 9,066,803 -43,557 0.26% 101,382,341
2019-05-27 2019-05-23 10.814 9,110,360 -148,365 0.27% 98,522,819
2019-05-24 2019-05-22 11.035 9,258,725 -8,167 0.27% 102,167,931
2019-05-23 2019-05-21 11.211 9,266,892 -21,778 0.27% 103,892,002
2019-05-22 2019-05-20 11.108 9,288,670 -27,223 0.27% 103,180,780
2019-05-21 2019-05-17 10.976 9,315,893 -400,179 0.27% 102,251,237
2019-05-20 2019-05-16 11.138 9,716,072 -272,230 0.28% 108,213,989
2019-05-17 2019-05-15 11.094 9,988,302 -22,459 0.29% 110,805,698
2019-05-16 2019-05-14 11.079 10,010,761 -31,307 0.29% 110,907,756
2019-05-15 2019-05-10 11.240 10,042,068 +1,361 0.29% 112,877,679
2019-05-14 2019-05-09 11.270 10,040,707 -129,309 0.29% 113,157,446
2019-05-10 2019-05-08 11.314 10,170,016 +2,722 0.30% 115,063,039
2019-05-09 2019-05-07 11.343 10,167,294 +13,612 0.30% 115,331,027
2019-05-08 2019-05-06 11.240 10,153,682 -58,530 0.30% 114,132,274
2019-05-06 2019-05-02 11.593 10,212,212 -54,446 0.30% 118,391,440
2019-05-03 2019-04-30 11.946 10,266,658 -32,668 0.30% 122,643,100
2019-05-02 2019-04-29 12.005 10,299,326 -55,807 0.30% 123,638,674
2019-04-30 2019-04-26 11.872 10,355,133 -155,579 0.30% 122,939,239
2019-04-29 2019-04-25 11.740 10,510,712 -27,223 0.31% 123,396,373
2019-04-26 2019-04-24 11.916 10,537,935 -13,612 0.31% 125,574,034
2019-04-25 2019-04-23 11.799 10,551,547 +15,027 0.31% 124,495,932
2019-04-24 2019-04-18 11.872 10,536,520 -74,863 0.31% 125,092,720
2019-04-23 2019-04-17 11.799 10,611,383 -225,951 0.31% 125,201,927
2019-04-18 2019-04-16 11.387 10,837,334 -32,668 0.32% 123,409,229
2019-04-17 2019-04-15 11.534 10,870,002 -17,695 0.32% 125,378,410
2019-04-16 2019-04-12 11.285 10,887,697 -40,835 0.32% 122,862,889
2019-04-15 2019-04-11 10.814 10,928,532 -16,333 0.32% 118,185,207
2019-04-12 2019-04-10 10.800 10,944,865 -4,084 0.32% 118,201,020
2019-04-11 2019-04-09 10.814 10,948,949 -46,279 0.32% 118,406,004
2019-04-10 2019-04-08 10.697 10,995,228 -1,813 0.32% 117,614,021
2019-04-09 2019-04-04 10.579 10,997,041 +57,168 0.32% 116,340,739
2019-04-08 2019-04-03 10.726 10,939,873 -10,889 0.32% 117,343,387
2019-04-04 2019-04-02 10.682 10,950,762 +73,502 0.32% 116,977,471
2019-04-03 2019-04-01 10.638 10,877,260 +122,504 0.32% 115,712,840
2019-04-01 2019-03-28 10.844 10,754,756 +10,889 0.31% 116,621,977
2019-03-29 2019-03-27 10.741 10,743,867 +34,029 0.31% 115,398,849
2019-03-28 2019-03-26 10.844 10,709,838 -9,528 0.31% 116,134,898
2019-03-27 2019-03-25 10.594 10,719,366 +47,640 0.31% 113,560,643
2019-03-26 2019-03-22 10.785 10,671,726 +211,523 0.31% 115,094,403
2019-03-25 2019-03-21 11.858 10,460,203 -29,945 0.30% 124,032,965
2019-03-22 2019-03-20 11.814 10,490,148 -119,781 0.31% 123,925,632
2019-03-21 2019-03-19 11.946 10,609,929 +54,446 0.31% 126,743,735
2019-03-20 2019-03-18 12.122 10,555,483 -23,140 0.31% 127,954,492
2019-03-19 2019-03-15 11.946 10,578,623 -6,806 0.31% 126,369,761
2019-03-18 2019-03-14 12.034 10,585,429 -19,056 0.31% 127,384,282
2019-03-15 2019-03-13 12.269 10,604,485 +13,612 0.31% 130,106,662
2019-03-14 2019-03-12 12.489 10,590,873 -91,198 0.31% 132,273,902
2019-03-13 2019-03-11 11.946 10,682,071 -10,889 0.31% 127,605,526
2019-03-12 2019-03-08 11.975 10,692,960 +61,252 0.31% 128,049,837
2019-03-11 2019-03-07 12.416 10,631,708 +16,334 0.31% 132,002,825
2019-03-08 2019-03-06 12.725 10,615,374 -6,806 0.31% 135,075,527
2019-03-07 2019-03-05 12.680 10,622,180 +2,722 0.31% 134,693,901
2019-03-06 2019-03-04 12.651 10,619,458 +4,084 0.31% 134,347,312
2019-03-05 2019-03-01 12.489 10,615,374 -20,417 0.31% 132,579,905
2019-03-04 2019-02-28 12.196 10,635,791 +16,333 0.31% 129,709,374
2019-03-01 2019-02-27 12.578 10,619,458 +54,447 0.31% 133,567,130
2019-02-28 2019-02-26 12.813 10,565,011 -81,670 0.31% 135,366,100
2019-02-27 2019-02-25 12.357 10,646,681 -103,447 0.31% 131,562,984
2019-02-26 2019-02-22 12.372 10,750,128 -23,820 0.31% 132,999,254
2019-02-25 2019-02-21 12.284 10,773,948 -23,140 0.31% 132,344,114
2019-02-22 2019-02-20 12.034 10,797,088 -71,460 0.31% 129,931,371
2019-02-21 2019-02-19 12.093 10,868,548 -179,672 0.32% 131,430,101
2019-02-20 2019-02-18 11.623 11,048,220 -68,058 0.32% 128,408,057
2019-02-19 2019-02-15 11.167 11,116,278 -6,806 0.32% 124,135,635
2019-02-18 2019-02-14 11.549 11,123,084 -58,529 0.32% 128,460,983
2019-02-15 2019-02-13 11.431 11,181,613 -23,140 0.33% 127,822,566
2019-02-14 2019-02-12 11.182 11,204,753 -6,806 0.33% 125,288,273
2019-02-13 2019-02-11 11.079 11,211,559 +50,363 0.33% 124,211,221
2019-02-12 2019-02-08 11.094 11,161,196 -12,250 0.32% 123,817,253
2019-02-11 2019-02-04 11.020 11,173,446 +130,670 0.33% 123,132,267
2019-02-08 2019-01-31 10.961 11,042,776 +148,366 0.32% 121,043,248
2019-02-01 2019-01-30 10.726 10,894,410 +296,731 0.32% 116,855,741
2019-01-31 2019-01-29 11.005 10,597,679 -32,668 0.31% 116,631,552
2019-01-30 2019-01-28 10.873 10,630,347 -108,211 0.31% 115,585,309
2019-01-29 2019-01-25 10.638 10,738,558 -27,223 0.31% 114,237,321
2019-01-28 2019-01-24 10.359 10,765,781 -2,723 0.31% 111,521,380
2019-01-25 2019-01-23 10.285 10,768,504 -8,167 0.31% 110,758,456
2019-01-24 2019-01-22 10.447 10,776,671 +36,752 0.31% 112,584,267
2019-01-23 2019-01-21 10.565 10,739,919 -12,251 0.31% 113,462,768
2019-01-22 2019-01-18 10.271 10,752,170 -19,056 0.31% 110,432,467
2019-01-21 2019-01-17 10.359 10,771,226 +134,073 0.31% 111,577,784
2019-01-18 2019-01-16 10.623 10,637,153 -61,251 0.31% 113,002,273
2019-01-17 2019-01-15 10.300 10,698,404 -44,918 0.31% 110,194,645
2019-01-16 2019-01-14 9.918 10,743,322 -9,528 0.31% 106,553,040
2019-01-15 2019-01-11 10.138 10,752,850 -65,336 0.31% 109,017,484
2019-01-14 2019-01-10 9.933 10,818,186 -17,695 0.31% 107,454,502
2019-01-11 2019-01-09 10.036 10,835,881 -72,141 0.32% 108,744,777
2019-01-10 2019-01-08 9.756 10,908,022 -154,490 0.32% 106,423,506
2019-01-09 2019-01-07 9.536 11,062,512 -217,022 0.32% 105,492,584
2019-01-08 2019-01-04 8.948 11,279,534 -69,419 0.33% 100,932,709
2019-01-07 2019-01-03 8.816 11,348,953 +61,252 0.33% 100,053,095
2019-01-04 2019-01-02 8.831 11,287,701 +20,417 0.33% 99,678,948
2019-01-03 2018-12-31 9.139 11,267,284 -142,921 0.33% 102,975,309
2019-01-02 2018-12-27 8.816 11,410,205 +39,473 0.33% 100,593,096
2018-12-28 2018-12-24 8.948 11,370,732 +42,196 0.33% 101,748,776
2018-12-27 2018-12-20 9.066 11,328,536 +19,056 0.33% 102,702,835
2018-12-21 2018-12-19 9.125 11,309,480 +8,167 0.33% 103,194,776
2018-12-20 2018-12-18 9.213 11,301,313 +35,390 0.33% 104,116,587
2018-12-19 2018-12-17 9.213 11,265,923 +28,584 0.33% 103,790,546
2018-12-18 2018-12-14 9.521 11,237,339 +4,084 0.33% 106,994,626
2018-12-17 2018-12-13 9.551 11,233,255 -23,140 0.33% 107,285,851
2018-12-14 2018-12-12 9.110 11,256,395 +12,251 0.33% 102,545,001
2018-12-13 2018-12-11 8.948 11,244,144 -39,474 0.33% 100,616,028
2018-12-12 2018-12-10 8.992 11,283,618 +17,695 0.33% 101,466,639
2018-12-11 2018-12-07 9.360 11,265,923 -14,973 0.33% 105,445,898
2018-12-07 2018-12-05 9.712 11,280,896 +50,363 0.33% 109,564,165
2018-12-06 2018-12-04 10.065 11,230,533 -19,056 0.33% 113,035,385
2018-12-05 2018-12-03 10.138 11,249,589 -125,907 0.33% 114,053,659
2018-12-04 2018-11-30 10.021 11,375,496 -29,945 0.33% 113,993,003
2018-12-03 2018-11-29 9.947 11,405,441 -53,085 0.33% 113,455,154
2018-11-30 2018-11-28 9.962 11,458,526 -226,225 0.33% 114,151,580
2018-11-29 2018-11-27 9.492 11,684,751 -49,001 0.34% 110,911,214
2018-11-28 2018-11-26 9.198 11,733,752 -6,806 0.34% 107,928,146
2018-11-27 2018-11-23 9.257 11,740,558 -9,528 0.34% 108,680,785
2018-11-26 2018-11-22 9.433 11,750,086 -658,797 0.34% 110,840,774
2018-11-23 2018-11-21 9.316 12,408,883 -44,918 0.36% 115,596,697
2018-11-22 2018-11-20 9.286 12,453,801 +12,250 0.36% 115,649,159
2018-11-21 2018-11-19 9.242 12,441,551 +61,252 0.36% 114,986,975
2018-11-20 2018-11-16 9.374 12,380,299 -194,645 0.36% 116,058,056
2018-11-19 2018-11-15 8.934 12,574,944 -25,862 0.37% 112,339,663
2018-11-16 2018-11-14 8.405 12,600,806 +129,310 0.37% 105,905,333
2018-11-15 2018-11-13 8.272 12,471,496 +53,085 0.36% 103,169,286
2018-11-14 2018-11-12 8.331 12,418,411 +102,086 0.36% 103,460,022
2018-11-13 2018-11-09 8.272 12,316,325 +28,584 0.36% 101,885,648
2018-11-12 2018-11-08 8.361 12,287,741 +730,939 0.36% 102,732,485
2018-11-09 2018-11-07 8.331 11,556,802 -141,653 0.34% 96,281,802
2018-11-08 2018-11-06 8.302 11,698,455 +80,308 0.34% 97,118,157
2018-11-07 2018-11-05 8.346 11,618,147 +27,223 0.34% 96,963,589
2018-11-06 2018-11-02 8.743 11,590,924 +43,557 0.34% 101,334,774
2018-11-05 2018-11-01 8.361 11,547,367 +46,279 0.34% 96,542,538
2018-11-02 2018-10-31 8.214 11,501,088 +61,252 0.33% 94,465,714
2018-11-01 2018-10-30 7.949 11,439,836 -13,611 0.33% 90,936,983
2018-10-31 2018-10-29 8.302 11,453,447 +84,391 0.33% 95,084,152
2018-10-30 2018-10-26 8.405 11,369,056 +115,698 0.33% 95,552,909
2018-10-29 2018-10-25 8.596 11,253,358 +123,090 0.33% 96,730,065
2018-10-26 2018-10-24 8.816 11,130,268 +88,475 0.32% 98,125,154
2018-10-25 2018-10-23 9.227 11,041,793 +496,820 0.32% 101,887,926
2018-10-24 2018-10-22 10.344 10,544,973 +123,865 0.31% 109,079,116
2018-10-23 2018-10-19 10.873 10,421,108 +21,779 0.30% 113,310,223
2018-10-22 2018-10-18 10.844 10,399,329 +73,502 0.30% 112,767,813
2018-10-19 2018-10-16 11.167 10,325,827 -5,785 0.30% 115,308,657
2018-10-18 2018-10-15 11.240 10,331,612 +2,722 0.30% 116,132,293
2018-10-16 2018-10-12 11.402 10,328,890 +28,584 0.30% 117,771,132
2018-10-15 2018-10-11 11.196 10,300,306 +9,528 0.30% 115,326,358
2018-10-12 2018-10-10 12.019 10,290,778 -13,611 0.30% 123,687,266
2018-10-11 2018-10-09 12.269 10,304,389 -59,891 0.30% 126,424,778
2018-10-10 2018-10-08 12.225 10,364,280 -19,873 0.30% 126,702,721
2018-10-09 2018-10-05 12.093 10,384,153 -5,444 0.30% 125,572,457
2018-10-08 2018-10-04 12.093 10,389,597 -5,445 0.30% 125,638,289
2018-10-04 2018-10-02 12.034 10,395,042 -4,083 0.30% 125,093,179
2018-10-03 2018-09-28 12.151 10,399,125 -13,612 0.30% 126,364,704
2018-10-02 2018-09-27 12.063 10,412,737 -9,528 0.30% 125,612,117
2018-09-28 2018-09-26 12.049 10,422,265 +96,642 0.30% 125,573,917
2018-09-27 2018-09-24 12.313 10,325,623 +5,445 0.30% 127,140,455
2018-09-26 2018-09-21 12.166 10,320,178 +1,361 0.30% 125,557,021
2018-09-24 2018-09-20 12.137 10,318,817 -40,835 0.30% 125,237,225
2018-09-21 2018-09-19 12.284 10,359,652 -280,397 0.30% 127,255,020
2018-09-20 2018-09-18 11.564 10,640,049 -16,334 0.31% 123,038,730
2018-09-19 2018-09-17 11.245 10,656,383 +10,889 0.31% 119,830,808
2018-09-18 2018-09-14 11.215 10,645,494 +236,921 0.31% 119,389,139
2018-09-17 2018-09-13 11.305 10,408,573 +13,339 0.31% 117,668,425
2018-09-14 2018-09-12 11.155 10,395,234 -1,567 0.31% 115,959,039
2018-09-13 2018-09-11 10.915 10,396,801 +60,027 0.31% 113,482,400
2018-09-12 2018-09-10 11.200 10,336,774 +115,755 0.31% 115,771,864
2018-09-11 2018-09-07 11.485 10,221,019 +94,709 0.30% 117,387,098
2018-09-10 2018-09-06 11.590 10,126,310 +144,065 0.30% 117,362,166
2018-09-07 2018-09-05 11.800 9,982,245 +94,708 0.30% 117,787,813
2018-09-06 2018-09-04 12.085 9,887,537 -1,333 0.29% 119,486,975
2018-09-05 2018-09-03 12.145 9,888,870 +34,682 0.29% 120,096,151
2018-09-04 2018-08-31 12.250 9,854,188 +1,334 0.29% 120,709,181
2018-09-03 2018-08-30 12.235 9,852,854 +53,357 0.29% 120,545,113
2018-08-31 2018-08-29 12.384 9,799,497 -4,002 0.29% 121,361,583
2018-08-30 2018-08-28 12.384 9,803,499 -13,339 0.29% 121,411,146
2018-08-29 2018-08-27 12.295 9,816,838 -25,345 0.29% 120,693,221
2018-08-28 2018-08-24 12.265 9,842,183 +1,334 0.29% 120,709,692
2018-08-27 2018-08-23 12.280 9,840,849 +26,679 0.29% 120,840,878
2018-08-24 2018-08-22 12.384 9,814,170 +41,351 0.29% 121,543,301
2018-08-23 2018-08-21 12.504 9,772,819 +226,768 0.29% 122,203,405
2018-08-22 2018-08-20 13.494 9,546,051 -5,875 0.28% 128,814,177
2018-08-21 2018-08-17 13.389 9,551,926 -10,672 0.28% 127,890,949
2018-08-20 2018-08-16 13.374 9,562,598 -13,339 0.28% 127,890,462
2018-08-17 2018-08-15 13.224 9,575,937 -5,336 0.28% 126,633,108
2018-08-16 2018-08-14 13.629 9,581,273 -26,678 0.28% 130,582,356
2018-08-15 2018-08-13 13.644 9,607,951 -12,005 0.29% 131,090,003
2018-08-14 2018-08-10 13.794 9,619,956 -74,700 0.29% 132,696,148
2018-08-13 2018-08-09 13.719 9,694,656 +9,337 0.29% 132,999,773
2018-08-10 2018-08-08 13.689 9,685,319 -10,058 0.29% 132,581,250
2018-08-09 2018-08-07 13.674 9,695,377 +9,338 0.29% 132,573,567
2018-08-08 2018-08-06 13.269 9,686,039 +70,698 0.29% 128,524,785
2018-08-07 2018-08-03 13.524 9,615,341 +33,348 0.29% 130,037,506
2018-08-06 2018-08-02 13.929 9,581,993 -14,673 0.28% 133,465,484
2018-08-03 2018-08-01 13.944 9,596,666 -12,005 0.28% 133,813,747
2018-08-02 2018-07-31 14.019 9,608,671 +56,025 0.29% 134,701,470
2018-08-01 2018-07-30 14.289 9,552,646 +49,355 0.28% 136,494,134
2018-07-31 2018-07-27 14.648 9,503,291 -150,734 0.28% 139,208,577
2018-07-30 2018-07-26 13.944 9,654,025 -150,734 0.29% 134,613,548
2018-07-27 2018-07-25 13.989 9,804,759 -128,057 0.29% 137,156,366
2018-07-26 2018-07-24 13.749 9,932,816 -161,405 0.29% 136,564,912
2018-07-25 2018-07-23 12.564 10,094,221 -242,423 0.30% 126,827,733
2018-07-24 2018-07-20 11.905 10,336,644 +16,007 0.31% 123,054,490
2018-07-23 2018-07-19 12.040 10,320,637 -65,363 0.31% 124,256,596
2018-07-20 2018-07-18 11.995 10,386,000 +93,375 0.31% 124,576,380
2018-07-19 2018-07-17 11.965 10,292,625 +6,670 0.31% 123,147,739
2018-07-18 2018-07-16 11.695 10,285,955 +20,009 0.31% 120,291,967
2018-07-17 2018-07-13 11.860 10,265,946 -12,274 0.30% 121,751,091
2018-07-16 2018-07-12 11.845 10,278,220 +32,015 0.31% 121,742,552
2018-07-13 2018-07-11 11.890 10,246,205 +21,343 0.30% 121,824,217
2018-07-12 2018-07-10 12.100 10,224,862 +4,001 0.30% 123,716,718
2018-07-11 2018-07-09 12.130 10,220,861 -9,337 0.30% 123,974,797
2018-07-10 2018-07-06 11.815 10,230,198 +21,343 0.30% 120,866,977
2018-07-09 2018-07-05 11.905 10,208,855 -36,016 0.30% 121,533,202
2018-07-06 2018-07-04 11.620 10,244,871 +62,694 0.30% 119,043,476
2018-07-05 2018-07-03 12.010 10,182,177 -13,339 0.30% 122,284,260
2018-07-04 2018-06-29 12.070 10,195,516 +49,355 0.30% 123,055,915
2018-07-03 2018-06-28 11.830 10,146,161 -14,673 0.30% 120,026,227
2018-06-29 2018-06-27 12.040 10,160,834 +98,711 0.30% 122,332,627
2018-06-28 2018-06-26 12.459 10,062,123 +104,046 0.30% 125,368,390
2018-06-27 2018-06-25 12.669 9,958,077 +84,038 0.30% 126,162,298
2018-06-26 2018-06-22 13.329 9,874,039 +72,032 0.29% 131,611,549
2018-06-25 2018-06-21 13.569 9,802,007 +33,348 0.29% 133,002,863
2018-06-22 2018-06-20 13.569 9,768,659 +42,675 0.29% 132,550,366
2018-06-21 2018-06-19 13.629 9,725,984 -81,636 0.29% 132,554,610
2018-06-20 2018-06-15 13.914 9,807,620 +73,366 0.29% 136,461,144
2018-06-19 2018-06-14 14.094 9,734,254 +37,350 0.29% 137,191,729
2018-06-15 2018-06-13 14.244 9,696,904 -2,668 0.29% 138,119,216
2018-06-14 2018-06-12 14.244 9,699,572 -116,052 0.29% 138,157,218
2018-06-13 2018-06-11 14.244 9,815,624 +32,015 0.29% 139,810,221
2018-06-12 2018-06-08 14.229 9,783,609 +144,064 0.29% 139,207,522
2018-06-11 2018-06-07 14.484 9,639,545 -70,698 0.29% 139,614,673
2018-06-08 2018-06-06 14.469 9,710,243 -21,343 0.29% 140,493,041
2018-06-07 2018-06-05 15.015 9,731,586 +36,016 0.29% 146,115,287
2018-06-06 2018-06-04 14.953 9,695,570 +215,961 0.29% 144,980,947
2018-06-05 2018-06-01 14.831 9,479,609 +15,681 0.29% 140,590,904
2018-06-04 2018-05-31 14.831 9,463,928 +64,030 0.29% 140,358,341
2018-06-01 2018-05-30 14.831 9,399,898 -48,349 0.28% 139,408,720
2018-05-31 2018-05-29 14.938 9,448,247 -3,920 0.29% 141,138,039
2018-05-30 2018-05-28 15.060 9,452,167 +19,601 0.29% 142,353,945
2018-05-29 2018-05-25 14.999 9,432,566 -182,943 0.29% 141,481,270
2018-05-28 2018-05-24 14.938 9,615,509 -1,307 0.29% 143,636,601
2018-05-25 2018-05-23 14.907 9,616,816 +2,614 0.29% 143,361,747
2018-05-24 2018-05-21 14.984 9,614,202 -6,534 0.29% 144,058,522
2018-05-23 2018-05-18 14.785 9,620,736 +5,227 0.29% 142,242,195
2018-05-21 2018-05-17 14.816 9,615,509 +10,454 0.29% 142,459,251
2018-05-18 2018-05-16 14.923 9,605,055 -69,257 0.29% 143,333,430
2018-05-17 2018-05-15 14.953 9,674,312 -6,534 0.29% 144,663,069
2018-05-16 2018-05-14 14.953 9,680,846 -13,067 0.29% 144,760,774
2018-05-15 2018-05-11 14.739 9,693,913 +84,938 0.29% 142,879,008
2018-05-14 2018-05-10 14.693 9,608,975 +53,576 0.29% 141,185,897
2018-05-11 2018-05-09 14.678 9,555,399 +5,227 0.29% 140,252,450
2018-05-10 2018-05-08 14.663 9,550,172 +124,139 0.29% 140,029,560
2018-05-09 2018-05-07 14.617 9,426,033 +35,972 0.29% 137,776,564
2018-05-08 2018-05-04 14.693 9,390,061 +95,392 0.28% 137,969,366
2018-05-07 2018-05-03 14.846 9,294,669 +196,010 0.28% 137,990,340
2018-05-04 2018-05-02 15.336 9,098,659 +7,840 0.28% 139,536,599
2018-05-03 2018-04-30 15.703 9,090,819 -137,207 0.28% 142,755,679
2018-05-02 2018-04-27 15.045 9,228,026 +20,908 0.28% 138,837,041
2018-04-27 2018-04-25 14.953 9,207,118 -52,270 0.28% 137,676,968
2018-04-25 2018-04-23 15.137 9,259,388 -10,454 0.28% 140,159,196
2018-04-24 2018-04-20 14.999 9,269,842 +22,215 0.28% 139,040,535
2018-04-23 2018-04-19 15.458 9,247,627 -94,216 0.28% 142,953,469
2018-04-20 2018-04-18 15.060 9,341,843 -9,147 0.28% 140,692,415
2018-04-19 2018-04-17 14.846 9,350,990 +41,816 0.28% 138,826,492
2018-04-18 2018-04-16 15.259 9,309,174 +19,601 0.28% 142,052,646
2018-04-17 2018-04-13 15.550 9,289,573 -4,084 0.28% 144,454,968
2018-04-16 2018-04-12 15.703 9,293,657 -90,164 0.28% 145,940,901
2018-04-13 2018-04-11 15.642 9,383,821 -19,891 0.28% 146,782,281
2018-04-12 2018-04-10 15.152 9,403,712 -31,362 0.29% 142,487,752
2018-04-10 2018-04-06 14.693 9,435,074 -7,840 0.29% 138,630,748
2018-04-09 2018-04-04 14.632 9,442,914 +10,453 0.29% 138,167,834
2018-04-06 2018-04-03 14.663 9,432,461 +70,564 0.29% 138,303,620
2018-04-04 2018-03-29 14.663 9,361,897 +116,299 0.28% 137,268,975
2018-04-03 2018-03-28 14.601 9,245,598 +134,330 0.28% 134,997,710
2018-03-29 2018-03-27 14.907 9,111,268 +129,366 0.28% 135,825,340
2018-03-28 2018-03-26 14.907 8,981,902 +124,140 0.27% 133,896,829
2018-03-27 2018-03-23 15.198 8,857,762 -44,037 0.27% 134,622,074
2018-03-26 2018-03-22 15.305 8,901,799 +178,876 0.27% 136,245,073
2018-03-23 2018-03-21 15.489 8,722,923 -164,789 0.26% 135,109,402
2018-03-22 2018-03-20 15.734 8,887,712 +64,030 0.27% 139,838,292
2018-03-21 2018-03-19 15.765 8,823,682 +151,417 0.27% 139,100,949
2018-03-20 2018-03-16 15.918 8,672,265 +138,514 0.26% 138,041,256
2018-03-19 2018-03-15 16.469 8,533,751 +168,569 0.26% 140,538,482
2018-03-16 2018-03-14 16.407 8,365,182 +27,441 0.25% 137,250,268
2018-03-15 2018-03-13 16.162 8,337,741 +79,711 0.25% 134,758,243
2018-03-14 2018-03-12 16.560 8,258,030 +2,613 0.25% 136,756,110
2018-03-13 2018-03-09 16.560 8,255,417 -3,920 0.25% 136,712,838
2018-03-12 2018-03-08 16.377 8,259,337 -20,386 0.25% 135,260,811
2018-03-09 2018-03-07 16.285 8,279,723 -14,374 0.25% 134,834,322
2018-03-08 2018-03-06 16.132 8,294,097 +27,441 0.25% 133,798,962
2018-03-07 2018-03-05 16.162 8,266,656 +35,282 0.25% 133,609,336
2018-03-06 2018-03-02 16.162 8,231,374 +49,656 0.25% 133,039,093
2018-03-05 2018-03-01 16.224 8,181,718 +41,815 0.25% 132,737,427
2018-03-02 2018-02-28 16.315 8,139,903 +13,068 0.25% 132,806,538
2018-03-01 2018-02-27 16.407 8,126,835 -3,921 0.25% 133,339,631
2018-02-28 2018-02-26 16.622 8,130,756 -3,920 0.25% 135,146,180
2018-02-27 2018-02-23 16.469 8,134,676 -20,908 0.25% 133,966,297
2018-02-26 2018-02-22 16.254 8,155,584 +1,307 0.25% 132,563,085
2018-02-23 2018-02-21 16.377 8,154,277 -3,920 0.25% 133,540,273
2018-02-22 2018-02-20 16.346 8,158,197 +52,269 0.25% 133,354,742
2018-02-21 2018-02-15 16.346 8,105,928 -9,147 0.25% 132,500,347
2018-02-20 2018-02-13 16.132 8,115,075 -13,067 0.25% 130,911,009
2018-02-14 2018-02-12 15.611 8,128,142 -8,167 0.25% 126,892,068
2018-02-13 2018-02-09 15.611 8,136,309 +202,543 0.25% 127,019,567
2018-02-12 2018-02-08 16.101 7,933,766 +35,282 0.24% 127,743,305
2018-02-09 2018-02-07 16.101 7,898,484 +9,801 0.24% 127,175,222
2018-02-08 2018-02-06 16.683 7,888,683 +201,890 0.24% 131,605,495
2018-02-07 2018-02-05 17.295 7,686,793 -36,588 0.23% 132,943,360
2018-02-06 2018-02-02 17.417 7,723,381 +1,306 0.23% 134,521,823
2018-02-05 2018-02-01 17.264 7,722,075 +67,950 0.23% 133,317,186
2018-02-02 2018-01-31 17.326 7,654,125 +112,379 0.23% 132,612,664
2018-02-01 2018-01-30 17.571 7,541,746 +206,464 0.23% 132,512,489
2018-01-31 2018-01-29 18.152 7,335,282 -44,429 0.22% 133,151,028
2018-01-30 2018-01-26 18.183 7,379,711 -31,361 0.22% 134,183,408
2018-01-29 2018-01-25 17.846 7,411,072 +13,067 0.22% 132,258,199
2018-01-26 2018-01-24 18.060 7,398,005 -182,595 0.22% 133,610,211
2018-01-25 2018-01-23 17.724 7,580,600 +56,190 0.23% 134,355,411
2018-01-24 2018-01-22 17.724 7,524,410 +10,453 0.23% 133,359,523
2018-01-23 2018-01-19 17.601 7,513,957 -3,920 0.23% 132,254,229
2018-01-22 2018-01-18 17.724 7,517,877 +9,909 0.23% 133,243,735
2018-01-19 2018-01-17 17.693 7,507,968 +268,568 0.23% 132,838,288
2018-01-18 2018-01-16 17.509 7,239,400 +53,576 0.22% 126,756,903
2018-01-17 2018-01-15 17.632 7,185,824 +398,554 0.22% 126,698,676
2018-01-16 2018-01-12 18.275 6,787,270 -370,999 0.21% 124,034,493
2018-01-15 2018-01-11 18.611 7,158,269 -377,038 0.22% 133,224,657
2018-01-12 2018-01-10 18.060 7,535,307 -22,215 0.23% 136,089,927
2018-01-11 2018-01-09 18.030 7,557,522 -90,164 0.23% 136,259,795
2018-01-10 2018-01-08 18.060 7,647,686 -233,089 0.23% 138,119,525
2018-01-09 2018-01-05 17.387 7,880,775 +56,190 0.24% 137,021,993
2018-01-08 2018-01-04 17.050 7,824,585 +291,401 0.24% 133,410,351
2018-01-05 2018-01-03 17.326 7,533,184 -136,684 0.23% 130,517,283
2018-01-04 2018-01-02 17.479 7,669,868 -326,963 0.23% 134,059,321
2018-01-03 2017-12-29 16.744 7,996,831 -24,411 0.24% 133,899,286
2018-01-02 2017-12-28 16.591 8,021,242 -48,349 0.24% 133,080,347
2017-12-29 2017-12-27 16.652 8,069,591 -70,563 0.24% 134,376,536
2017-12-28 2017-12-22 16.469 8,140,154 -179,023 0.25% 134,056,512
2017-12-27 2017-12-21 16.315 8,319,177 -43,122 0.25% 135,731,482
2017-12-22 2017-12-20 15.948 8,362,299 -3,920 0.25% 133,363,331
2017-12-21 2017-12-19 15.979 8,366,219 -10,454 0.25% 133,681,943
2017-12-20 2017-12-18 15.826 8,376,673 -11,761 0.25% 132,566,907
2017-12-19 2017-12-15 15.826 8,388,434 +28,749 0.25% 132,753,033
2017-12-18 2017-12-14 16.224 8,359,685 +300,548 0.25% 135,624,703
2017-12-15 2017-12-13 16.009 8,059,137 -60,110 0.24% 129,021,844
2017-12-14 2017-12-12 15.918 8,119,247 -48,349 0.25% 129,238,561
2017-12-12 2017-12-08 15.581 8,167,596 -6,533 0.25% 127,257,987
2017-12-11 2017-12-07 15.520 8,174,129 -47,043 0.25% 126,859,345
2017-12-08 2017-12-06 15.703 8,221,172 -56,189 0.25% 129,099,368
2017-12-07 2017-12-05 15.979 8,277,361 -22,215 0.25% 132,262,101
2017-12-06 2017-12-04 15.856 8,299,576 -10,454 0.25% 131,600,847
2017-12-05 2017-12-01 15.948 8,310,030 -74,483 0.25% 132,529,736
2017-12-04 2017-11-30 15.520 8,384,513 +490 0.25% 130,124,424
2017-12-01 2017-11-29 15.520 8,384,023 +43,122 0.25% 130,116,819
2017-11-30 2017-11-28 15.581 8,340,901 +23,521 0.25% 129,958,224
2017-11-29 2017-11-27 15.673 8,317,380 +13,067 0.25% 130,355,549
2017-11-28 2017-11-24 15.826 8,304,313 +43,123 0.25% 131,421,757
2017-11-27 2017-11-23 15.918 8,261,190 +43,122 0.25% 131,497,947
2017-11-24 2017-11-22 16.071 8,218,068 +5,227 0.25% 132,069,353
2017-11-23 2017-11-21 15.397 8,212,841 +111,072 0.25% 126,454,537
2017-11-22 2017-11-20 15.489 8,101,769 +17,641 0.25% 125,488,345
2017-11-21 2017-11-17 15.948 8,084,128 +154,194 0.25% 128,927,013
2017-11-20 2017-11-16 16.040 7,929,934 -5,226 0.24% 127,196,124
2017-11-17 2017-11-15 15.948 7,935,160 +250,892 0.24% 126,551,247
2017-11-16 2017-11-14 16.315 7,684,268 -10,290 0.23% 125,372,628
2017-11-15 2017-11-13 16.438 7,694,558 +69,403 0.23% 126,482,657
2017-11-14 2017-11-10 16.469 7,625,155 +61,417 0.23% 125,575,226
2017-11-13 2017-11-09 16.469 7,563,738 +50,962 0.23% 124,563,777
2017-11-10 2017-11-08 16.377 7,512,776 +113,686 0.23% 123,034,594
2017-11-09 2017-11-07 16.499 7,399,090 +30,055 0.22% 122,078,755
2017-11-08 2017-11-06 16.499 7,369,035 +44,102 0.22% 121,582,873
2017-11-07 2017-11-03 16.683 7,324,933 +44,429 0.22% 122,200,554
2017-11-06 2017-11-02 16.775 7,280,504 -237,172 0.22% 122,127,937
2017-11-03 2017-11-01 16.775 7,517,676 -136,064 0.23% 126,106,415
2017-11-02 2017-10-31 16.775 7,653,740 +87,551 0.23% 128,388,842
2017-11-01 2017-10-30 16.928 7,566,189 +79,711 0.23% 128,078,235
2017-10-31 2017-10-27 17.081 7,486,478 +1,307 0.23% 127,874,742
2017-10-30 2017-10-26 17.264 7,485,171 +45,736 0.23% 129,227,174
2017-10-27 2017-10-25 17.387 7,439,435 -57,497 0.23% 129,348,473
2017-10-26 2017-10-24 17.326 7,496,932 -51,252 0.23% 129,889,193
2017-10-25 2017-10-23 17.326 7,548,184 +31,361 0.23% 130,777,168
2017-10-24 2017-10-20 17.417 7,516,823 -175,102 0.23% 130,924,103
2017-10-23 2017-10-19 17.234 7,691,925 +64,030 0.23% 132,561,208
2017-10-20 2017-10-18 17.417 7,627,895 +235,212 0.23% 132,858,697
2017-10-19 2017-10-17 17.632 7,392,683 +101,925 0.22% 130,345,963
2017-10-18 2017-10-16 17.846 7,290,758 -101,925 0.22% 130,111,072
2017-10-17 2017-10-13 17.693 7,392,683 -129,367 0.22% 130,798,553
2017-10-16 2017-10-12 17.724 7,522,050 -96,698 0.23% 133,317,695
2017-10-13 2017-10-11 17.785 7,618,748 -15,681 0.23% 135,497,961
2017-10-12 2017-10-10 17.601 7,634,429 +1,013,303 0.23% 134,374,674
2017-10-11 2017-10-09 17.724 6,621,126 -134,593 0.23% 117,350,092
2017-10-10 2017-10-06 17.601 6,755,719 -58,833 0.23% 118,908,374
2017-10-09 2017-10-04 17.632 6,814,552 +101,925 0.23% 120,152,500
2017-10-06 2017-10-03 17.417 6,712,627 +129,366 0.23% 116,917,037
2017-10-04 2017-09-29 17.417 6,583,261 -14,374 0.22% 114,663,807
2017-10-03 2017-09-28 17.264 6,597,635 +36,589 0.22% 113,904,375
2017-09-29 2017-09-27 17.295 6,561,046 -5,227 0.22% 113,473,525
2017-09-28 2017-09-26 17.356 6,566,273 -275,721 0.22% 113,965,923
2017-09-27 2017-09-25 17.326 6,841,994 -77,622 0.23% 118,541,969
2017-09-26 2017-09-22 17.540 6,919,616 +3,921 0.24% 121,369,520
2017-09-25 2017-09-21 17.540 6,915,695 -128,060 0.24% 121,300,746
2017-09-22 2017-09-20 17.724 7,043,755 -7,841 0.24% 124,840,593
2017-09-21 2017-09-19 17.632 7,051,596 -5,227 0.24% 124,332,001
2017-09-20 2017-09-18 17.785 7,056,823 -18,584 0.24% 125,504,233
2017-09-19 2017-09-15 17.417 7,075,407 +311,003 0.24% 123,235,749
2017-09-18 2017-09-14 17.956 6,764,404 +121,526 0.23% 121,462,845
2017-09-15 2017-09-13 17.956 6,642,878 +160,856 0.23% 119,280,702
2017-09-14 2017-09-12 17.801 6,482,022 +227,006 0.22% 115,387,228
2017-09-13 2017-09-11 17.801 6,255,016 -18,057 0.22% 111,346,268
2017-09-12 2017-09-08 17.615 6,273,073 +279,888 0.22% 110,500,444
2017-09-11 2017-09-07 17.553 5,993,185 +172,834 0.21% 105,198,479
2017-09-08 2017-09-06 17.655 5,820,351 -14,962 0.20% 102,756,394
2017-09-07 2017-09-05 17.593 5,835,313 +106,623 0.20% 102,658,433
2017-09-06 2017-09-04 17.655 5,728,690 +43,574 0.20% 101,138,149
2017-09-05 2017-09-01 17.779 5,685,116 +284,909 0.20% 101,074,445
2017-09-04 2017-08-31 17.593 5,400,207 +29,651 0.19% 95,003,779
2017-09-01 2017-08-30 17.531 5,370,556 +45,121 0.19% 94,148,870
2017-08-31 2017-08-29 17.531 5,325,435 +81,218 0.18% 93,357,873
2017-08-30 2017-08-28 17.531 5,244,217 +529,852 0.18% 91,934,076
2017-08-29 2017-08-25 18.089 4,714,365 +332,604 0.16% 85,278,425
2017-08-28 2017-08-24 17.531 4,381,761 +669,728 0.15% 76,814,737
2017-08-25 2017-08-22 17.996 3,712,033 +764,482 0.13% 66,801,657
2017-08-24 2017-08-21 19.392 2,947,551 +27,072 0.10% 57,159,545
2017-08-22 2017-08-18 19.547 2,920,479 -19,337 0.10% 57,087,635
2017-08-21 2017-08-17 19.299 2,939,816 -299,089 0.10% 56,735,900
2017-08-18 2017-08-16 19.299 3,238,905 -32,230 0.11% 62,508,058
2017-08-17 2017-08-15 19.361 3,271,135 +6,446 0.11% 63,333,060
2017-08-16 2017-08-14 19.392 3,264,689 +21,916 0.11% 63,309,553
2017-08-15 2017-08-11 19.268 3,242,773 +91,532 0.11% 62,482,092
2017-08-14 2017-08-10 19.237 3,151,241 +193,376 0.11% 60,620,669
2017-08-11 2017-08-09 19.485 2,957,865 +201,962 0.10% 57,634,882
2017-08-10 2017-08-08 19.702 2,755,903 -47,699 0.10% 54,298,154
2017-08-09 2017-08-07 19.702 2,803,602 -38,676 0.10% 55,237,943
2017-08-08 2017-08-04 19.485 2,842,278 +42,543 0.10% 55,382,635
2017-08-07 2017-08-03 19.516 2,799,735 +3,868 0.10% 54,640,540
2017-08-04 2017-08-02 19.609 2,795,867 +21,916 0.10% 54,825,298
2017-08-03 2017-08-01 19.423 2,773,951 +25,783 0.10% 53,879,125
2017-08-02 2017-07-31 19.578 2,748,168 -24,237 0.09% 53,804,680
2017-08-01 2017-07-28 19.454 2,772,405 -11,603 0.10% 53,935,117
2017-07-31 2017-07-27 19.702 2,784,008 +29,652 0.10% 54,851,893
2017-07-28 2017-07-26 19.982 2,754,356 +41,253 0.10% 55,036,823
2017-07-27 2017-07-25 20.106 2,713,103 +58,013 0.09% 54,549,240
2017-07-26 2017-07-24 20.540 2,655,090 +11,603 0.09% 54,536,172
2017-07-25 2017-07-21 20.323 2,643,487 +21,916 0.09% 53,723,697
2017-07-24 2017-07-20 20.602 2,621,571 -15,470 0.09% 54,010,366
2017-07-21 2017-07-19 20.695 2,637,041 -46,411 0.09% 54,574,546
2017-07-20 2017-07-18 20.292 2,683,452 -11,602 0.09% 54,452,647
2017-07-19 2017-07-17 20.354 2,695,054 -59,302 0.09% 54,855,317
2017-07-18 2017-07-14 20.571 2,754,356 -366,127 0.10% 56,660,580
2017-07-17 2017-07-13 20.013 3,120,483 -52,856 0.11% 62,449,498
2017-07-14 2017-07-12 19.454 3,173,339 +3,867 0.11% 61,734,996
2017-07-13 2017-07-11 19.361 3,169,472 +36,097 0.11% 61,364,744
2017-07-12 2017-07-10 18.989 3,133,375 +327,451 0.11% 59,499,212
2017-07-11 2017-07-07 19.485 2,805,924 +103,135 0.10% 54,674,266
2017-07-07 2017-07-05 20.416 2,702,789 -30,738 0.09% 55,180,477
2017-07-06 2017-07-04 20.323 2,733,527 -125,050 0.09% 55,553,584
2017-07-05 2017-07-03 20.540 2,858,577 +14,181 0.10% 58,715,843
2017-07-04 2017-06-30 20.726 2,844,396 +10,457 0.10% 58,954,089
2017-07-03 2017-06-29 20.726 2,833,939 -6,015 0.10% 58,737,354
2017-06-30 2017-06-28 20.416 2,839,954 -634,024 0.10% 57,980,855
2017-06-29 2017-06-27 19.640 3,473,978 +25,784 0.12% 68,230,443
2017-06-28 2017-06-26 19.361 3,448,194 -11,603 0.12% 66,761,133
2017-06-27 2017-06-23 19.206 3,459,797 +21,916 0.12% 66,449,035
2017-06-26 2017-06-22 19.330 3,437,881 +73,483 0.12% 66,454,792
2017-06-23 2017-06-21 19.454 3,364,398 +3,868 0.12% 65,451,910
2017-06-22 2017-06-20 19.671 3,360,530 -69,616 0.12% 66,106,543
2017-06-21 2017-06-19 19.516 3,430,146 -2,578 0.12% 66,943,847
2017-06-20 2017-06-16 19.392 3,432,724 -5,443 0.12% 66,568,124
2017-06-19 2017-06-15 19.144 3,438,167 +194,666 0.12% 65,820,253
2017-06-16 2017-06-14 19.485 3,243,501 +14,181 0.11% 63,200,584
2017-06-15 2017-06-13 19.237 3,229,320 +65,748 0.11% 62,122,680
2017-06-14 2017-06-12 19.392 3,163,572 +192,732 0.11% 61,348,670
2017-06-13 2017-06-09 20.013 2,970,840 -69,616 0.10% 59,454,727
2017-06-12 2017-06-08 19.578 3,040,456 +100,556 0.11% 59,527,206
2017-06-09 2017-06-07 19.640 2,939,900 +788,976 0.10% 57,740,918
2017-06-08 2017-06-06 20.637 2,150,924 +99,267 0.07% 44,389,053
2017-06-07 2017-06-05 20.511 2,051,657 +432,482 0.07% 42,082,286
2017-06-06 2017-06-02 20.700 1,619,175 +116,977 0.06% 33,517,117
2017-06-05 2017-06-01 21.266 1,502,198 +3,814 0.05% 31,946,321
2017-06-02 2017-05-31 21.266 1,498,384 +10,172 0.05% 31,865,211
2017-05-31 2017-05-26 21.550 1,488,212 -66,117 0.05% 32,070,250
2017-05-29 2017-05-25 21.361 1,554,329 +13,986 0.05% 33,201,652
2017-05-26 2017-05-24 21.424 1,540,343 -26,701 0.05% 32,999,816
2017-05-25 2017-05-23 21.141 1,567,044 -111,891 0.05% 33,128,169
2017-05-24 2017-05-22 21.235 1,678,935 -1,272 0.06% 35,652,060
2017-05-23 2017-05-19 20.983 1,680,207 +13,986 0.06% 35,256,208
2017-05-22 2017-05-18 20.763 1,666,221 +54,039 0.06% 34,595,811
2017-05-19 2017-05-17 21.046 1,612,182 +270,827 0.06% 33,930,258
2017-05-18 2017-05-16 21.675 1,341,355 +7,629 0.05% 29,074,344
2017-05-17 2017-05-15 21.770 1,333,726 -10,172 0.05% 29,034,857
2017-05-16 2017-05-12 21.392 1,343,898 +80,104 0.05% 28,748,964
2017-05-15 2017-05-11 21.770 1,263,794 -7,324 0.04% 27,512,456
2017-05-12 2017-05-10 21.424 1,271,118 -2,543 0.04% 27,232,026
2017-05-11 2017-05-09 21.550 1,273,661 +11,444 0.04% 27,446,780
2017-05-10 2017-05-08 21.738 1,262,217 -15,258 0.04% 27,438,417
2017-05-09 2017-05-05 20.794 1,277,475 +419,592 0.04% 26,564,451
2017-05-08 2017-05-04 21.518 857,883 +50,859 0.03% 18,459,976
2017-05-05 2017-05-02 22.147 807,024 -23,522 0.03% 17,873,355
2017-05-04 2017-04-28 22.210 830,546 -13,987 0.03% 18,446,559
2017-05-02 2017-04-27 21.833 844,533 +141,136 0.03% 18,438,393
2017-04-28 2017-04-26 22.116 703,397 -3,815 0.02% 15,556,175
2017-04-27 2017-04-25 21.958 707,212 +2,543 0.02% 15,529,305
2017-04-26 2017-04-24 21.707 704,669 +474,266 0.02% 15,296,118
2017-04-25 2017-04-21 22.462 230,403 -20,344 0.01% 5,175,274
2017-04-24 2017-04-20 22.116 250,747 +241,583 0.01% 5,545,466
2017-04-21 2017-04-19 22.242 9,164 -34,330 0.00% 203,822
2017-04-20 2017-04-18 22.273 43,494 -169,744 0.00% 968,745
2017-04-18 2017-04-12 22.367 213,238 -2,543 0.01% 4,769,591
2017-04-13 2017-04-11 22.210 215,781 -16,529 0.01% 4,792,530
2017-04-12 2017-04-10 22.116 232,310 +10,172 0.01% 5,137,717
2017-04-11 2017-04-07 22.242 222,138 +105,533 0.01% 4,940,709
2017-04-10 2017-04-06 22.493 116,605 +82,647 0.00% 2,622,830
2017-04-07 2017-04-05 21.927 33,958 +19,073 0.00% 744,598
2017-04-06 2017-04-03 22.242 14,885 -81,658 0.00% 331,066
2017-04-05 2017-03-31 21.864 96,543 +26,066 0.00% 2,110,827
2017-04-03 2017-03-30 22.021 70,477 -66,118 0.00% 1,552,003
2017-03-31 2017-03-29 22.305 136,595 +10,172 0.00% 3,046,688
2017-03-30 2017-03-28 22.367 126,423 -5,086 0.00% 2,827,761
2017-03-29 2017-03-27 22.084 131,509 +3,115 0.00% 2,904,287
2017-03-28 2017-03-24 22.336 128,394 -13,986 0.00% 2,867,808
2017-03-27 2017-03-23 22.588 142,380 -35,602 0.00% 3,216,032
2017-03-24 2017-03-22 22.305 177,982 -41,959 0.01% 3,969,806
2017-03-23 2017-03-21 21.864 219,941 +48,317 0.01% 4,808,814
2017-03-22 2017-03-20 21.833 171,624 -20,344 0.01% 3,747,007
2017-03-21 2017-03-17 21.644 191,968 +38,144 0.01% 4,154,935
2017-03-20 2017-03-16 21.675 153,824 +25,430 0.01% 3,334,190
2017-03-17 2017-03-15 21.612 128,394 -237,768 0.00% 2,774,907
2017-03-16 2017-03-14 21.550 366,162 -143,679 0.01% 7,890,614
2017-03-15 2017-03-13 20.889 509,841 +67,389 0.02% 10,650,005
2017-03-14 2017-03-10 20.952 442,452 +95,362 0.02% 9,270,163
2017-03-13 2017-03-09 21.015 347,090 +25,430 0.01% 7,293,996
2017-03-10 2017-03-08 21.550 321,660 -40,688 0.01% 6,931,618
2017-03-09 2017-03-07 21.487 362,348 -146,221 0.01% 7,785,626
2017-03-08 2017-03-06 21.078 508,569 -45,522 0.02% 10,719,429
2017-03-07 2017-03-03 20.826 554,091 -16,387 0.02% 11,539,475
2017-03-06 2017-03-02 21.078 570,478 -102,793 0.02% 12,024,324
2017-03-03 2017-03-01 20.763 673,271 -44,502 0.02% 13,979,152
2017-03-02 2017-02-28 19.977 717,773 +106,041 0.03% 14,338,635
2017-03-01 2017-02-27 20.071 611,732 +83,919 0.02% 12,278,035
2017-02-28 2017-02-24 20.260 527,813 +148,764 0.02% 10,693,329
2017-02-27 2017-02-23 20.763 379,049 -11,443 0.01% 7,870,209
2017-02-24 2017-02-22 20.700 390,492 -11,444 0.01% 8,083,231
2017-02-23 2017-02-21 20.637 401,936 +27,973 0.01% 8,294,834
2017-02-22 2017-02-20 20.669 373,963 -1,272 0.01% 7,729,314
2017-02-21 2017-02-17 20.291 375,235 +155,122 0.01% 7,613,950
2017-02-20 2017-02-16 20.700 220,113 +102,991 0.01% 4,556,366
2017-02-17 2017-02-15 21.109 117,122 +87,733 0.00% 2,472,339
2017-02-16 2017-02-14 21.266 29,389 -35,602 0.00% 624,998
2017-02-15 2017-02-13 21.235 64,991 -61,031 0.00% 1,380,079
2017-02-14 2017-02-10 20.920 126,022 -143,679 0.00% 2,636,422
2017-02-13 2017-02-09 20.732 269,701 +2,543 0.01% 5,591,328
2017-02-10 2017-02-08 20.794 267,158 +3,815 0.01% 5,555,416
2017-02-09 2017-02-07 20.700 263,343 +6,993 0.01% 5,451,232
2017-02-08 2017-02-06 20.543 256,350 +10,172 0.01% 5,266,153
2017-02-07 2017-02-03 20.763 246,178 +3,800 0.01% 5,111,403
2017-02-06 2017-02-02 20.354 242,378 -15,258 0.01% 4,933,379
2017-02-03 2017-02-01 20.134 257,636 +5,086 0.01% 5,187,206
2017-02-02 2017-01-27 19.945 252,550 -35,602 0.01% 5,037,135
2017-02-01 2017-01-25 20.134 288,152 -5,086 0.01% 5,801,611
2017-01-26 2017-01-24 19.977 293,238 -21,615 0.01% 5,857,886
2017-01-25 2017-01-23 19.725 314,853 -49,589 0.01% 6,210,440
2017-01-24 2017-01-20 19.914 364,442 -29,244 0.01% 7,257,367
2017-01-23 2017-01-19 20.260 393,686 -3,814 0.01% 7,975,957
2017-01-20 2017-01-18 20.732 397,500 -207,253 0.01% 8,240,803
2017-01-19 2017-01-17 20.102 604,753 -184,371 0.02% 12,156,984
2017-01-18 2017-01-16 19.505 789,124 +75,018 0.03% 15,391,605
2017-01-17 2017-01-13 19.631 714,106 -73,747 0.03% 14,018,264
2017-01-16 2017-01-12 19.631 787,853 -301,231 0.03% 15,465,955
2017-01-13 2017-01-11 19.284 1,089,084 -296,257 0.04% 21,002,395
2017-01-12 2017-01-10 18.089 1,385,341 -3,815 0.05% 25,059,448
2017-01-11 2017-01-09 17.963 1,389,156 +1,272 0.05% 24,953,651
2017-01-10 2017-01-06 17.774 1,387,884 +69,932 0.05% 24,668,832
2017-01-09 2017-01-05 17.869 1,317,952 +147,330 0.05% 23,550,216
2017-01-06 2017-01-04 18.215 1,170,622 -47,045 0.04% 21,322,701
2017-01-05 2017-01-03 18.183 1,217,667 +1,271 0.04% 22,141,312
2017-01-04 2016-12-30 18.246 1,216,396 -69,932 0.04% 22,194,734
2017-01-03 2016-12-29 17.900 1,286,328 +1,272 0.05% 23,025,600
2016-12-30 2016-12-28 17.932 1,285,056 +1,271 0.05% 23,043,258
2016-12-28 2016-12-22 17.806 1,283,785 -11,443 0.04% 22,858,920
2016-12-23 2016-12-21 17.806 1,295,228 +6,357 0.05% 23,062,672
2016-12-22 2016-12-20 17.428 1,288,871 +6,358 0.05% 22,462,919
2016-12-21 2016-12-19 17.806 1,282,513 +104,262 0.04% 22,836,271
2016-12-20 2016-12-16 18.278 1,178,251 -16,530 0.04% 21,535,796
2016-12-19 2016-12-15 17.932 1,194,781 +52,132 0.04% 21,424,472
2016-12-16 2016-12-14 18.341 1,142,649 -17,801 0.04% 20,956,964
2016-12-15 2016-12-13 18.152 1,160,450 +15,258 0.04% 21,064,406
2016-12-14 2016-12-12 17.995 1,145,192 +167,836 0.04% 20,607,310
2016-12-13 2016-12-09 18.844 977,356 -2,543 0.03% 18,417,326
2016-12-12 2016-12-08 18.246 979,899 +111,891 0.03% 17,879,538
2016-12-08 2016-12-06 18.875 868,008 +24,159 0.03% 16,384,076
2016-12-07 2016-12-05 19.033 843,849 +53,402 0.03% 16,060,797
2016-12-06 2016-12-02 19.536 790,447 -24,158 0.03% 15,442,277
2016-12-05 2016-12-01 19.662 814,605 -94,090 0.03% 16,016,738
2016-12-02 2016-11-30 19.725 908,695 +11,443 0.03% 17,923,906
2016-12-01 2016-11-29 19.662 897,252 +26,701 0.03% 17,641,740
2016-11-30 2016-11-28 19.914 870,551 +33,059 0.03% 17,335,840
2016-11-29 2016-11-25 20.008 837,492 -53,402 0.03% 16,756,556
2016-11-28 2016-11-24 19.977 890,894 -636 0.03% 17,796,997
2016-11-25 2016-11-23 20.134 891,530 -45,774 0.03% 17,949,936
2016-11-24 2016-11-22 20.134 937,304 -40,687 0.03% 18,871,543
2016-11-23 2016-11-21 19.914 977,991 -22,887 0.03% 19,475,362
2016-11-22 2016-11-18 19.442 1,000,878 +20,344 0.04% 19,458,824
2016-11-21 2016-11-17 19.222 980,534 +7,628 0.03% 18,847,374
2016-11-18 2016-11-16 19.442 972,906 +15,258 0.03% 18,914,999
2016-11-17 2016-11-15 19.788 957,648 -52,131 0.03% 18,949,752
2016-11-16 2016-11-14 19.819 1,009,779 +22,251 0.04% 20,013,077
2016-11-15 2016-11-11 19.788 987,528 -95,361 0.03% 19,541,011
2016-11-14 2016-11-10 19.882 1,082,889 -409,560 0.04% 21,530,197
2016-11-11 2016-11-09 19.001 1,492,449 -97,142 0.05% 28,358,510
2016-11-10 2016-11-08 19.284 1,589,591 -125,878 0.06% 30,654,402
2016-11-09 2016-11-07 18.781 1,715,469 -525,125 0.06% 32,218,416
2016-11-08 2016-11-04 18.404 2,240,594 -125,418 0.08% 41,235,001
2016-11-07 2016-11-03 17.963 2,366,012 +82,647 0.08% 42,501,086
2016-11-04 2016-11-02 18.120 2,283,365 +62,303 0.08% 41,375,647
2016-11-03 2016-11-01 18.750 2,221,062 -511,908 0.08% 41,644,142
2016-11-02 2016-10-31 17.837 2,732,970 -22,886 0.10% 48,748,909
2016-11-01 2016-10-28 17.806 2,755,856 -10,172 0.10% 49,070,437
2016-10-31 2016-10-27 18.215 2,766,028 -57,217 0.10% 50,382,778
2016-10-28 2016-10-26 17.995 2,823,245 -25,430 0.10% 50,803,259
2016-10-27 2016-10-25 18.309 2,848,675 -92,819 0.10% 52,157,031
2016-10-26 2016-10-24 18.781 2,941,494 -360,468 0.10% 55,244,528
2016-10-25 2016-10-20 17.995 3,301,962 -623,030 0.12% 59,417,596
2016-10-24 2016-10-19 17.208 3,924,992 -434,849 0.14% 67,541,869
2016-10-20 2016-10-18 17.082 4,359,841 -406,877 0.15% 74,476,190
2016-10-19 2016-10-17 16.264 4,766,718 -264,470 0.17% 77,527,714
2016-10-18 2016-10-14 16.139 5,031,188 -29,244 0.18% 81,196,047
2016-10-17 2016-10-13 16.264 5,060,432 +3,814 0.18% 82,304,790
2016-10-14 2016-10-12 16.642 5,056,618 -49,588 0.18% 84,151,680
2016-10-13 2016-10-11 16.422 5,106,206 +17,801 0.18% 83,852,460
2016-10-12 2016-10-07 16.359 5,088,405 +62,303 0.18% 83,239,984
2016-10-11 2016-10-06 16.642 5,026,102 -106,805 0.18% 83,643,836
2016-10-07 2016-10-05 16.327 5,132,907 -38,145 0.18% 83,806,504
2016-10-06 2016-10-04 16.296 5,171,052 +25,430 0.18% 84,266,632
2016-10-05 2016-10-03 16.485 5,145,622 -20,980 0.18% 84,823,491
2016-10-04 2016-09-30 16.044 5,166,602 -47,045 0.18% 82,893,821
2016-10-03 2016-09-29 16.485 5,213,647 -12,715 0.18% 85,944,855
2016-09-30 2016-09-28 16.390 5,226,362 +176,467 0.18% 85,661,206
2016-09-29 2016-09-27 16.453 5,049,895 -69,932 0.18% 83,086,604
2016-09-28 2016-09-26 16.139 5,119,827 -679,739 0.18% 82,626,551
2016-09-27 2016-09-23 16.516 5,799,566 -26,702 0.20% 95,785,941
2016-09-26 2016-09-22 16.862 5,826,268 -244,126 0.20% 98,243,137
2016-09-23 2016-09-21 17.240 6,070,394 -1,074,409 0.21% 104,651,248
2016-09-22 2016-09-20 15.792 7,144,803 -94,090 0.25% 112,834,251
2016-09-21 2016-09-19 15.588 7,238,893 -83,919 0.25% 112,839,925
2016-09-20 2016-09-15 15.529 7,322,812 +3,815 0.26% 113,714,397
2016-09-19 2016-09-14 15.497 7,318,997 +174,289 0.26% 113,421,297
2016-09-15 2016-09-13 15.673 7,144,708 -11,267 0.25% 111,975,960
2016-09-14 2016-09-12 15.497 7,155,975 -86,379 0.25% 110,894,972
2016-09-13 2016-09-09 15.736 7,242,354 +41,102 0.26% 113,969,143
2016-09-12 2016-09-08 15.944 7,201,252 -11,893 0.26% 114,817,968
2016-09-09 2016-09-07 15.752 7,213,145 -115,172 0.26% 113,624,735
2016-09-08 2016-09-06 15.609 7,328,317 -49,972 0.26% 114,385,274
2016-09-07 2016-09-05 15.481 7,378,289 -230,969 0.26% 114,222,259
2016-09-06 2016-09-02 15.225 7,609,258 +246,618 0.27% 115,852,795
2016-09-05 2016-09-01 15.097 7,362,640 -18,778 0.26% 111,156,965
2016-09-02 2016-08-31 14.794 7,381,418 +140,209 0.26% 109,199,862
2016-09-01 2016-08-30 15.113 7,241,209 +3,756 0.26% 109,439,355
2016-08-31 2016-08-29 15.002 7,237,453 +17,526 0.26% 108,573,204
2016-08-30 2016-08-26 15.002 7,219,927 +53,830 0.26% 108,310,286
2016-08-29 2016-08-25 14.890 7,166,097 +81,372 0.26% 106,701,346
2016-08-26 2016-08-24 15.065 7,084,725 +202,802 0.25% 106,734,789
2016-08-25 2016-08-23 14.858 6,881,923 +274,160 0.24% 102,250,176
2016-08-24 2016-08-22 14.570 6,607,763 +527,036 0.24% 96,276,568
2016-08-23 2016-08-19 14.922 6,080,727 +753,625 0.22% 90,734,758
2016-08-22 2016-08-18 15.145 5,327,102 +1,368,292 0.19% 80,680,885
2016-08-19 2016-08-17 15.113 3,958,810 +479,466 0.14% 59,831,115
2016-08-18 2016-08-16 15.273 3,479,344 +1,594,880 0.12% 53,140,614
2016-08-17 2016-08-15 16.008 1,884,464 +629,657 0.07% 30,166,635
2016-08-16 2016-08-12 18.021 1,254,807 +27,541 0.04% 22,612,956
2016-08-15 2016-08-11 18.532 1,227,266 -138,957 0.04% 22,744,060
2016-08-12 2016-08-10 17.670 1,366,223 -61,342 0.05% 24,140,598
2016-08-11 2016-08-09 17.510 1,427,565 -83,875 0.05% 24,996,416
2016-08-10 2016-08-08 17.382 1,511,440 -20,030 0.05% 26,271,878
2016-08-09 2016-08-05 16.967 1,531,470 -18,778 0.05% 25,983,899
2016-08-08 2016-08-04 16.743 1,550,248 +11,267 0.06% 25,955,761
2016-08-05 2016-08-03 16.455 1,538,981 +33,800 0.05% 25,324,553
2016-08-04 2016-08-01 16.775 1,505,181 +8,763 0.05% 25,249,299
2016-08-03 2016-07-29 16.583 1,496,418 +140 0.05% 24,815,417
2016-08-01 2016-07-28 16.807 1,496,278 -12,345 0.05% 25,147,762
2016-07-29 2016-07-27 16.743 1,508,623 +16,274 0.05% 25,258,835
2016-07-28 2016-07-26 16.775 1,492,349 +210,314 0.05% 25,034,044
2016-07-27 2016-07-25 17.222 1,282,035 +15,023 0.05% 22,079,536
2016-07-26 2016-07-22 17.574 1,267,012 -97,646 0.05% 22,266,129
2016-07-25 2016-07-21 17.446 1,364,658 -68,853 0.05% 23,807,718
2016-07-22 2016-07-20 17.350 1,433,511 +3,756 0.05% 24,871,510
2016-07-21 2016-07-19 17.254 1,429,755 -6,260 0.05% 24,669,292
2016-07-20 2016-07-18 17.126 1,436,015 +13,771 0.05% 24,593,768
2016-07-19 2016-07-15 17.318 1,422,244 -73,860 0.05% 24,630,583
2016-07-18 2016-07-14 17.031 1,496,104 +20,030 0.05% 25,479,464
2016-07-15 2016-07-13 16.903 1,476,074 -81,372 0.05% 24,949,687
2016-07-14 2016-07-12 16.775 1,557,446 -721,076 0.06% 26,126,041
2016-07-13 2016-07-11 16.679 2,278,522 -95,142 0.08% 38,003,625
2016-07-12 2016-07-08 15.864 2,373,664 +13,771 0.08% 37,656,487
2016-07-11 2016-07-07 15.912 2,359,893 +8,758 0.08% 37,551,125
2016-07-08 2016-07-06 16.040 2,351,135 -10,015 0.08% 37,712,262
2016-07-07 2016-07-05 16.072 2,361,150 -2,504 0.08% 37,948,347
2016-07-06 2016-07-04 16.360 2,363,654 -16,274 0.08% 38,668,308
2016-07-05 2016-06-30 16.328 2,379,928 -117,676 0.08% 38,858,499
2016-07-04 2016-06-29 15.641 2,497,604 -16,274 0.09% 39,064,078
2016-06-30 2016-06-28 15.097 2,513,878 +67,601 0.09% 37,953,105
2016-06-29 2016-06-27 15.561 2,446,277 +36,304 0.09% 38,065,882
2016-06-28 2016-06-24 15.721 2,409,973 +26,289 0.09% 37,885,985
2016-06-27 2016-06-23 16.360 2,383,684 +10,015 0.08% 38,995,989
2016-06-24 2016-06-22 16.391 2,373,669 -35,052 0.08% 38,907,993
2016-06-23 2016-06-21 16.296 2,408,721 -227,840 0.09% 39,251,655
2016-06-22 2016-06-20 15.864 2,636,561 +225,336 0.10% 41,827,160
2016-06-21 2016-06-17 16.296 2,411,225 -43,815 0.09% 39,292,460
2016-06-20 2016-06-16 16.264 2,455,040 +7,511 0.10% 39,928,009
2016-06-17 2016-06-15 16.200 2,447,529 -8,763 0.10% 39,649,444
2016-06-16 2016-06-14 16.264 2,456,292 -115,172 0.10% 39,948,371
2016-06-15 2016-06-13 16.104 2,571,464 -32,549 0.10% 41,410,673
2016-06-14 2016-06-10 16.008 2,604,013 +51,327 0.10% 41,685,227
2016-06-13 2016-06-08 16.487 2,552,686 +57,586 0.10% 42,087,042
2016-06-10 2016-06-07 16.967 2,495,100 -72,609 0.10% 42,333,461
2016-06-08 2016-06-06 16.716 2,567,709 -27,541 0.10% 42,922,199
2016-06-07 2016-06-03 16.114 2,595,250 +95,870 0.10% 41,821,143
2016-06-06 2016-06-02 15.968 2,499,380 +523,958 0.10% 39,910,468
2016-06-03 2016-06-01 15.952 1,975,422 +34,439 0.08% 31,511,708
2016-06-02 2016-05-31 16.180 1,940,983 +222,621 0.08% 31,404,209
2016-06-01 2016-05-30 16.326 1,718,362 +18,449 0.07% 28,053,782
2016-05-31 2016-05-27 16.488 1,699,913 +14,759 0.07% 28,029,006
2016-05-30 2016-05-26 15.919 1,685,154 +18,449 0.07% 26,826,581
2016-05-27 2016-05-25 15.952 1,666,705 +319,787 0.07% 26,587,089
2016-05-26 2016-05-24 16.163 1,346,918 -9,839 0.05% 21,770,609
2016-05-25 2016-05-23 16.212 1,356,757 +14,759 0.05% 21,995,826
2016-05-24 2016-05-20 16.212 1,341,998 +113,155 0.05% 21,756,552
2016-05-23 2016-05-19 16.651 1,228,843 +13,530 0.05% 20,461,591
2016-05-20 2016-05-18 16.846 1,215,313 +45,508 0.05% 20,473,446
2016-05-19 2016-05-17 17.139 1,169,805 +28,289 0.05% 20,049,204
2016-05-18 2016-05-16 16.846 1,141,516 +13,529 0.05% 19,230,244
2016-05-17 2016-05-13 16.196 1,127,987 +102,086 0.05% 18,268,651
2016-05-16 2016-05-12 16.814 1,025,901 +341,925 0.04% 17,249,203
2016-05-13 2016-05-11 18.505 683,976 -33,208 0.03% 12,656,866
2016-05-12 2016-05-10 17.952 717,184 +82,406 0.03% 12,874,866
2016-05-11 2016-05-09 18.115 634,778 +28,289 0.03% 11,498,736
2016-05-10 2016-05-06 18.375 606,489 +22,139 0.02% 11,144,085
2016-05-09 2016-05-05 18.928 584,350 +4,920 0.02% 11,060,355
2016-05-06 2016-05-04 18.798 579,430 +43,048 0.02% 10,891,855
2016-05-05 2016-05-03 19.123 536,382 +83,637 0.02% 10,257,099
2016-05-04 2016-04-29 19.708 452,745 +3,690 0.02% 8,922,762
2016-05-03 2016-04-28 19.871 449,055 -56,987 0.02% 8,923,059
2016-04-29 2016-04-27 19.806 506,042 +11,069 0.02% 10,022,519
2016-04-28 2016-04-26 19.676 494,973 +24,599 0.02% 9,738,900
2016-04-27 2016-04-25 19.513 470,374 +8,610 0.02% 9,178,413
2016-04-26 2016-04-22 19.578 461,764 +22,139 0.02% 9,040,441
2016-04-25 2016-04-21 19.968 439,625 -7,380 0.02% 8,778,570
2016-04-21 2016-04-19 20.131 447,005 -38,128 0.02% 8,998,623
2016-04-20 2016-04-18 19.415 485,133 -6,150 0.02% 9,419,074
2016-04-19 2016-04-15 19.773 491,283 -62,727 0.02% 9,714,229
2016-04-18 2016-04-14 19.383 554,010 -63,957 0.02% 10,738,334
2016-04-15 2016-04-13 19.025 617,967 +13,529 0.02% 11,756,937
2016-04-14 2016-04-12 18.700 604,438 +8,610 0.02% 11,302,972
2016-04-13 2016-04-11 18.830 595,828 -13,530 0.02% 11,219,474
2016-04-12 2016-04-08 18.830 609,358 -1,230 0.02% 11,474,245
2016-04-11 2016-04-07 18.928 610,588 -55,347 0.02% 11,556,978
2016-04-08 2016-04-06 18.602 665,935 -1,230 0.03% 12,387,992
2016-04-07 2016-04-05 18.863 667,165 -27,059 0.03% 12,584,451
2016-04-06 2016-04-01 18.895 694,224 -23,369 0.03% 13,117,431
2016-04-05 2016-03-31 18.798 717,593 -1,230 0.03% 13,488,979
2016-04-01 2016-03-30 18.245 718,823 +12,299 0.03% 13,114,685
2016-03-31 2016-03-29 18.212 706,524 +837 0.03% 12,867,317
2016-03-30 2016-03-24 18.407 705,687 -14,759 0.03% 12,989,774
2016-03-29 2016-03-23 17.984 720,446 +39,358 0.03% 12,956,855
2016-03-24 2016-03-22 18.147 681,088 +55,348 0.03% 12,359,772
2016-03-23 2016-03-21 18.342 625,740 -8,610 0.03% 11,477,467
2016-03-22 2016-03-18 18.245 634,350 +49,198 0.03% 11,573,503
2016-03-21 2016-03-17 18.115 585,152 +50,428 0.02% 10,599,782
2016-03-18 2016-03-16 18.017 534,724 +62,728 0.02% 9,634,130
2016-03-17 2016-03-15 18.342 471,996 -14,760 0.02% 8,657,459
2016-03-16 2016-03-14 18.863 486,756 +28,289 0.02% 9,181,473
2016-03-15 2016-03-11 18.765 458,467 -9,840 0.02% 8,603,139
2016-03-14 2016-03-10 18.700 468,307 +6,150 0.02% 8,757,326
2016-03-11 2016-03-09 18.602 462,157 -9,839 0.02% 8,597,231
2016-03-10 2016-03-08 18.115 471,996 +50,427 0.02% 8,550,009
2016-03-09 2016-03-07 18.147 421,569 +210,322 0.02% 7,650,255
2016-03-08 2016-03-04 19.188 211,247 +59,037 0.01% 4,053,364
2016-03-07 2016-03-03 19.578 152,210 -2,460 0.01% 2,979,976
2016-03-04 2016-03-02 19.578 154,670 +15,990 0.01% 3,028,138
2016-03-03 2016-03-01 19.220 138,680 +20,909 0.01% 2,665,473
2016-03-02 2016-02-29 19.415 117,771 +44,278 0.00% 2,286,576
2016-03-01 2016-02-26 19.806 73,493 -4,920 0.00% 1,455,581
2016-02-29 2016-02-25 19.806 78,413 +20,909 0.00% 1,553,025
2016-02-26 2016-02-24 19.968 57,504 +6,150 0.00% 1,148,258
2016-02-25 2016-02-23 20.131 51,354 -2,460 0.00% 1,033,803
2016-02-24 2016-02-22 20.261 53,814 -14,759 0.00% 1,090,326
2016-02-23 2016-02-19 20.228 68,573 -36,899 0.00% 1,387,128
2016-02-22 2016-02-18 20.001 105,472 -17,219 0.00% 2,109,528
2016-02-19 2016-02-17 19.513 122,691 +1,230 0.00% 2,394,071
2016-02-18 2016-02-16 19.611 121,461 -31,979 0.00% 2,381,920
2016-02-17 2016-02-15 19.415 153,440 -7,379 0.01% 2,979,106
2016-02-16 2016-02-12 18.700 160,819 +9,839 0.01% 3,007,310
2016-02-15 2016-02-11 18.732 150,980 +33,209 0.01% 2,828,231
2016-02-11 2016-02-04 19.578 117,771 +8,609 0.00% 2,305,727
2016-02-05 2016-02-03 19.546 109,162 +34,439 0.00% 2,133,629
2016-02-04 2016-02-02 20.228 74,723 -8,610 0.00% 1,511,533
2016-02-03 2016-02-01 20.228 83,333 -12,299 0.00% 1,685,701
2016-02-02 2016-01-29 20.196 95,632 -6,150 0.00% 1,931,381
2016-02-01 2016-01-28 19.968 101,782 -62,727 0.00% 2,032,415
2016-01-29 2016-01-27 19.611 164,509 -2,460 0.01% 3,226,116
2016-01-28 2016-01-26 19.188 166,969 +2,460 0.01% 3,203,767
2016-01-27 2016-01-25 19.838 164,509 -50,428 0.01% 3,263,567
2016-01-26 2016-01-22 19.480 214,937 -29,519 0.01% 4,187,078
2016-01-25 2016-01-21 18.895 244,456 -6,150 0.01% 4,619,020
2016-01-22 2016-01-20 18.765 250,606 +52,888 0.01% 4,702,625
2016-01-21 2016-01-19 19.741 197,718 +33,209 0.01% 3,903,084
2016-01-20 2016-01-18 19.513 164,509 +3,690 0.01% 3,210,066
2016-01-18 2016-01-14 20.196 160,819 -7,380 0.01% 3,247,895
2016-01-15 2016-01-13 20.033 168,199 -60,268 0.01% 3,369,591
2016-01-14 2016-01-12 19.285 228,467 -8,547 0.01% 4,406,068
2016-01-13 2016-01-11 18.960 237,014 -2,459 0.01% 4,493,819
2016-01-12 2016-01-08 19.871 239,473 -4,920 0.01% 4,758,508
2016-01-11 2016-01-07 18.570 244,393 +52,888 0.01% 4,538,349
2016-01-08 2016-01-06 19.546 191,505 +17,219 0.01% 3,743,067
2016-01-07 2016-01-05 20.651 174,286 +12,299 0.01% 3,599,227
2016-01-06 2016-01-04 20.976 161,987 +25,829 0.01% 3,397,918
2016-01-05 2015-12-31 21.887 136,158 +3,690 0.01% 2,980,103
2016-01-04 2015-12-29 21.790 132,468 -6,150 0.01% 2,886,415
2015-12-30 2015-12-28 21.692 138,618 -3,690 0.01% 3,006,897
2015-12-29 2015-12-24 21.724 142,308 -8,609 0.01% 3,091,568
2015-12-28 2015-12-22 21.529 150,917 +8,609 0.01% 3,249,146
2015-12-23 2015-12-21 21.464 142,308 +25,829 0.01% 3,054,543
2015-12-22 2015-12-18 21.952 116,479 +83,637 0.00% 2,556,963
2015-12-21 2015-12-17 21.887 32,842 -54,118 0.00% 718,816
2015-12-18 2015-12-16 21.334 86,960 +15,990 0.00% 1,855,224
2015-12-17 2015-12-15 21.562 70,970 -38,129 0.00% 1,530,246
2015-12-16 2015-12-14 21.269 109,099 -24,599 0.00% 2,320,446
2015-12-15 2015-12-11 20.391 133,698 -9,839 0.01% 2,726,249
2015-12-14 2015-12-10 20.911 143,537 -34,439 0.01% 3,001,566
2015-12-11 2015-12-09 20.619 177,976 -33,209 0.01% 3,669,642
2015-12-10 2015-12-08 19.676 211,185 -3,689 0.01% 4,155,196
2015-12-09 2015-12-07 19.936 214,874 -6,150 0.01% 4,283,684
2015-12-08 2015-12-04 19.676 221,024 +4,920 0.01% 4,348,784
2015-12-07 2015-12-03 19.968 216,104 -22,139 0.01% 4,315,233
2015-12-04 2015-12-02 19.871 238,243 -27,059 0.01% 4,734,067
2015-12-03 2015-12-01 19.350 265,302 +4,919 0.01% 5,133,701
2015-12-02 2015-11-30 19.025 260,383 +63,958 0.01% 4,953,835
2015-12-01 2015-11-27 19.318 196,425 +30,673 0.01% 3,794,515
2015-11-30 2015-11-26 19.968 165,752 -12,300 0.01% 3,309,788
2015-11-27 2015-11-25 20.033 178,052 +1,230 0.01% 3,566,979
2015-11-25 2015-11-23 19.903 176,822 -12,299 0.01% 3,519,336
2015-11-24 2015-11-20 19.968 189,121 +137,754 0.01% 3,776,428
2015-11-23 2015-11-19 19.903 51,367 -44,770 0.00% 1,022,371
2015-11-20 2015-11-18 19.318 96,137 +8,610 0.00% 1,857,163
2015-11-19 2015-11-17 19.285 87,527 +2,459 0.00% 1,687,990
2015-11-18 2015-11-16 19.285 85,068 -15,989 0.00% 1,640,567
2015-11-17 2015-11-13 19.350 101,057 +17,219 0.00% 1,955,494
2015-11-16 2015-11-12 19.611 83,838 -9,839 0.00% 1,644,111
2015-11-13 2015-11-11 19.318 93,677 -30,749 0.00% 1,809,641
2015-11-12 2015-11-10 19.220 124,426 -8,610 0.00% 2,391,507
2015-11-11 2015-11-09 19.383 133,036 -2,459 0.01% 2,578,627
2015-11-10 2015-11-06 19.513 135,495 -3,690 0.01% 2,643,915
2015-11-09 2015-11-05 19.578 139,185 -3,690 0.01% 2,724,972
2015-11-06 2015-11-04 19.415 142,875 -51,658 0.01% 2,773,982
2015-11-05 2015-11-03 18.993 194,533 +4,920 0.01% 3,694,700
2015-11-04 2015-11-02 18.570 189,613 +20,909 0.01% 3,521,091
2015-11-03 2015-10-30 19.188 168,704 -24,599 0.01% 3,237,058
2015-10-30 2015-10-28 19.123 193,303 -6,150 0.01% 3,696,485
2015-10-29 2015-10-27 19.350 199,453 +3,552 0.01% 3,859,496
2015-10-28 2015-10-26 19.643 195,901 -4,919 0.01% 3,848,103
2015-10-27 2015-10-23 19.741 200,820 -50,428 0.01% 3,964,320
2015-10-26 2015-10-22 19.188 251,248 -20,909 0.01% 4,820,895
2015-10-23 2015-10-20 19.155 272,157 -54,118 0.01% 5,213,242
2015-10-22 2015-10-19 18.602 326,275 -19,679 0.01% 6,069,499
2015-10-20 2015-10-16 18.505 345,954 -14,760 0.01% 6,401,823
2015-10-19 2015-10-15 18.732 360,714 -24,599 0.01% 6,757,072
2015-10-16 2015-10-14 18.082 385,313 +24,599 0.02% 6,967,252
2015-10-15 2015-10-13 18.602 360,714 -14,759 0.01% 6,710,148
2015-10-14 2015-10-12 18.667 375,473 -72,567 0.02% 7,009,122
2015-10-13 2015-10-09 18.050 448,040 -97,166 0.02% 8,086,914
2015-10-12 2015-10-08 17.171 545,206 +20,909 0.02% 9,361,977
2015-10-09 2015-10-07 17.594 524,297 +17,219 0.02% 9,224,603
2015-10-08 2015-10-06 17.106 507,078 +13,530 0.02% 8,674,282
2015-10-07 2015-10-05 17.236 493,548 +75,027 0.02% 8,507,037
2015-10-06 2015-10-02 17.854 418,521 +18,200 0.02% 7,472,444
2015-10-05 2015-09-30 18.017 400,321 -1,230 0.02% 7,212,589
2015-10-02 2015-09-29 17.269 401,551 -8,609 0.02% 6,934,390
2015-09-30 2015-09-25 17.594 410,160 +4,920 0.02% 7,216,450
2015-09-29 2015-09-24 17.659 405,240 +24,599 0.02% 7,156,245
2015-09-25 2015-09-23 18.082 380,641 +9,839 0.02% 6,882,772
2015-09-24 2015-09-22 18.667 370,802 +2,460 0.02% 6,921,927
2015-09-23 2015-09-21 18.700 368,342 -73,894 0.01% 6,887,984
2015-09-22 2015-09-18 17.659 442,236 -1,230 0.02% 7,809,567
2015-09-21 2015-09-17 17.562 443,466 -8,610 0.02% 7,788,021
2015-09-18 2015-09-16 17.236 452,076 +2,460 0.02% 7,792,205
2015-09-17 2015-09-15 17.679 449,616 +8,610 0.02% 7,948,760
2015-09-16 2015-09-14 17.712 441,006 -3,531 0.02% 7,811,090
2015-09-15 2015-09-11 17.481 444,537 +26,074 0.02% 7,770,995
2015-09-14 2015-09-10 17.877 418,463 -58,212 0.02% 7,480,820
2015-09-11 2015-09-09 17.844 476,675 -29,105 0.02% 8,505,747
2015-09-10 2015-09-08 16.920 505,780 -6,064 0.02% 8,557,992
2015-09-09 2015-09-07 16.343 511,844 -16,978 0.02% 8,365,157
2015-09-08 2015-09-04 16.376 528,822 +15,765 0.02% 8,660,074
2015-09-07 2015-09-02 16.195 513,057 -7,276 0.02% 8,308,831
2015-09-04 2015-09-01 16.525 520,333 -46,084 0.02% 8,598,287
2015-09-02 2015-08-31 16.887 566,417 +16,978 0.02% 9,565,311
2015-09-01 2015-08-28 17.580 549,439 -13,340 0.02% 9,659,164
2015-08-31 2015-08-27 17.184 562,779 -4,934 0.02% 9,670,935
2015-08-28 2015-08-26 16.277 567,713 +1,213 0.02% 9,240,784
2015-08-27 2015-08-25 15.436 566,500 +12,127 0.02% 8,744,573
2015-08-26 2015-08-24 15.354 554,373 -15,766 0.02% 8,511,666
2015-08-25 2015-08-21 16.459 570,139 +41,233 0.02% 9,383,700
2015-08-24 2015-08-20 17.448 528,906 +36,141 0.02% 9,228,413
2015-08-21 2015-08-19 18.042 492,765 +49,723 0.02% 8,890,374
2015-08-19 2015-08-17 18.767 443,042 -3,639 0.02% 8,314,765
2015-08-18 2015-08-14 18.833 446,681 -1,212 0.02% 8,412,526
2015-08-17 2015-08-13 18.372 447,893 +12,127 0.02% 8,228,531
2015-08-14 2015-08-12 18.899 435,766 +132,188 0.02% 8,235,705
2015-08-13 2015-08-11 19.955 303,578 -6,063 0.01% 6,057,850
2015-08-12 2015-08-10 20.450 309,641 -53,393 0.01% 6,332,030
2015-08-11 2015-08-07 19.790 363,034 -7,276 0.01% 7,184,415
2015-08-10 2015-08-06 19.625 370,310 -15,766 0.02% 7,267,336
2015-08-07 2015-08-05 19.394 386,076 +9,702 0.02% 7,487,606
2015-08-06 2015-08-04 19.427 376,374 +13,340 0.02% 7,311,858
2015-08-05 2015-08-03 19.394 363,034 +3,638 0.01% 7,040,726
2015-08-03 2015-07-30 19.823 359,396 -18,191 0.01% 7,124,273
2015-07-31 2015-07-29 19.592 377,587 -8,489 0.02% 7,397,693
2015-07-30 2015-07-28 19.229 386,076 +14,553 0.02% 7,423,936
2015-07-29 2015-07-27 19.625 371,523 +94,594 0.02% 7,291,141
2015-07-28 2015-07-24 20.549 276,929 +26,680 0.01% 5,690,486
2015-07-27 2015-07-23 20.812 250,249 +14,553 0.01% 5,208,283
2015-07-24 2015-07-22 20.746 235,696 +8,489 0.01% 4,889,852
2015-07-23 2015-07-21 21.109 227,207 -9,702 0.01% 4,796,169
2015-07-22 2015-07-20 20.911 236,909 +234,058 0.01% 4,954,087
2015-07-21 2015-07-17 20.087 2,851 -7,882 0.00% 57,267
2015-07-20 2015-07-16 20.516 10,733 -26,681 0.00% 220,193
2015-07-17 2015-07-15 20.252 37,414 -15,532 0.00% 757,697
2015-07-16 2015-07-14 21.043 52,946 -92,655 0.00% 1,114,158
2015-07-15 2015-07-13 21.637 145,601 -120,061 0.01% 3,150,366
2015-07-14 2015-07-10 20.647 265,662 +21,829 0.01% 5,485,252
2015-07-13 2015-07-09 20.417 243,833 -30,721 0.01% 4,978,242
2015-07-10 2015-07-08 18.372 274,554 -174,395 0.01% 5,044,009
2015-07-09 2015-07-07 20.318 448,949 +46,780 0.02% 9,121,590
2015-07-08 2015-07-06 20.845 402,169 +80,526 0.02% 8,383,368
2015-07-07 2015-07-03 22.363 321,643 -3,638 0.01% 7,192,778
2015-07-06 2015-07-02 22.824 325,281 +2,425 0.01% 7,424,336
2015-07-03 2015-06-30 23.022 322,856 +48,510 0.01% 7,432,880
2015-07-02 2015-06-29 22.593 274,346 -2,426 0.01% 6,198,435
2015-06-30 2015-06-26 23.187 276,772 -8,489 0.01% 6,417,566
2015-06-29 2015-06-25 23.352 285,261 -227,995 0.01% 6,661,446
2015-06-26 2015-06-24 23.649 513,256 -187,110 0.02% 12,137,969
2015-06-25 2015-06-23 22.989 700,366 -65,488 0.03% 16,100,919
2015-06-24 2015-06-22 21.901 765,854 -4,851 0.03% 16,772,852
2015-06-23 2015-06-19 21.802 770,705 -14,553 0.03% 16,802,832
2015-06-22 2015-06-18 21.769 785,258 +4,851 0.03% 17,094,214
2015-06-19 2015-06-17 21.967 780,407 -7,276 0.03% 17,143,055
2015-06-18 2015-06-16 21.703 787,683 -1,213 0.03% 17,095,043
2015-06-17 2015-06-15 21.769 788,896 +7,276 0.03% 17,173,410
2015-06-16 2015-06-12 22.429 781,620 -24,254 0.03% 17,530,626
2015-06-15 2015-06-11 22.330 805,874 -13,341 0.03% 17,994,867
2015-06-12 2015-06-10 21.604 819,215 +20,617 0.03% 17,698,320
2015-06-11 2015-06-09 21.934 798,598 +10,915 0.03% 17,516,313
2015-06-10 2015-06-08 22.198 787,683 +118,848 0.03% 17,484,748
2015-06-09 2015-06-05 22.857 668,835 -12,127 0.03% 15,287,803
2015-06-08 2015-06-04 23.352 680,962 -4,858 0.03% 15,901,898
2015-06-05 2015-06-03 23.437 685,820 -25,467 0.03% 16,073,724
2015-06-04 2015-06-02 23.004 711,287 +29,184 0.03% 16,362,324
2015-06-03 2015-06-01 23.537 682,103 -62,389 0.03% 16,054,829
2015-06-02 2015-05-29 22.770 744,492 +22,796 0.03% 16,952,423
2015-06-01 2015-05-28 22.804 721,696 +113,981 0.03% 16,457,408
2015-05-29 2015-05-27 23.404 607,715 +98,384 0.03% 14,222,898
2015-05-28 2015-05-26 23.904 509,331 +59,990 0.02% 12,175,037
2015-05-27 2015-05-22 23.971 449,341 +17,679 0.02% 10,770,999
2015-05-26 2015-05-21 24.504 431,662 -5,999 0.02% 10,577,479
2015-05-22 2015-05-20 24.304 437,661 -63,803 0.02% 10,636,933
2015-05-21 2015-05-19 23.771 501,464 -28,795 0.02% 11,920,112
2015-05-20 2015-05-18 23.571 530,259 -56,391 0.02% 12,498,517
2015-05-19 2015-05-15 23.204 586,650 +83,986 0.02% 13,612,546
2015-05-18 2015-05-14 23.037 502,664 +69,589 0.02% 11,579,955
2015-05-15 2015-05-13 23.271 433,075 -17,997 0.02% 10,077,889
2015-05-14 2015-05-12 23.137 451,072 +117,182 0.02% 10,436,536
2015-05-13 2015-05-11 23.004 333,890 +88,785 0.01% 7,680,748
2015-05-12 2015-05-08 23.337 245,105 -61,190 0.01% 5,720,069
2015-05-11 2015-05-07 22.737 306,295 -61,189 0.01% 6,964,265
2015-05-08 2015-05-06 23.237 367,484 +142,776 0.02% 8,539,299
2015-05-07 2015-05-05 24.571 224,708 -100,783 0.01% 5,521,245
2015-05-06 2015-05-04 24.804 325,491 -12,797 0.01% 8,073,520
2015-05-05 2015-04-30 24.971 338,288 -5,598 0.01% 8,447,330
2015-05-04 2015-04-29 24.704 343,886 -11,998 0.01% 8,495,398
2015-04-30 2015-04-28 25.204 355,884 -41,194 0.01% 8,969,770
2015-04-29 2015-04-27 25.404 397,078 -34,194 0.02% 10,087,460
2015-04-28 2015-04-24 24.771 431,272 -44,393 0.02% 10,682,948
2015-04-27 2015-04-23 25.438 475,665 -778,400 0.02% 12,099,760
2015-04-24 2015-04-22 23.671 1,254,065 -160,059 0.05% 29,684,479
2015-04-23 2015-04-21 22.837 1,414,124 -33,794 0.06% 32,294,539
2015-04-22 2015-04-20 23.471 1,447,918 -526,514 0.06% 33,983,465
2015-04-21 2015-04-17 24.271 1,974,432 -1,187,031 0.08% 47,920,859
2015-04-20 2015-04-16 21.737 3,161,463 -182,970 0.13% 68,720,566
2015-04-17 2015-04-15 20.537 3,344,433 -47,992 0.14% 68,683,789
2015-04-16 2015-04-14 20.503 3,392,425 -49,791 0.14% 69,556,289
2015-04-15 2015-04-13 21.204 3,442,216 -148,775 0.14% 72,987,126
2015-04-14 2015-04-10 20.503 3,590,991 -533 0.15% 73,627,569
2015-04-13 2015-04-09 20.603 3,591,524 -277,524 0.15% 73,997,710
2015-04-10 2015-04-08 19.837 3,869,048 +5,400 0.16% 76,748,892
2015-04-09 2015-04-02 19.137 3,863,648 -173,972 0.16% 73,936,770
2015-04-08 2015-04-01 18.836 4,037,620 -254,408 0.17% 76,054,501
2015-04-02 2015-03-31 18.003 4,292,028 -55,199 0.18% 77,269,364
2015-04-01 2015-03-30 17.836 4,347,227 +194,367 0.18% 77,538,453
2015-03-31 2015-03-27 17.070 4,152,860 +124,779 0.17% 70,887,275
2015-03-30 2015-03-26 16.903 4,028,081 +262,271 0.17% 68,085,900
2015-03-27 2015-03-25 17.603 3,765,810 +238,761 0.16% 66,289,288
2015-03-26 2015-03-24 17.803 3,527,049 +85,186 0.15% 62,791,923
2015-03-25 2015-03-23 18.003 3,441,863 +44,392 0.14% 61,963,847
2015-03-24 2015-03-20 17.736 3,397,471 +221,963 0.14% 60,258,514
2015-03-23 2015-03-19 17.870 3,175,508 +183,570 0.13% 56,745,187
2015-03-20 2015-03-18 17.703 2,991,938 +226,762 0.12% 52,966,118
2015-03-19 2015-03-17 18.136 2,765,176 +45,592 0.11% 50,150,205
2015-03-18 2015-03-16 18.003 2,719,584 +87,586 0.11% 48,960,660
2015-03-17 2015-03-13 18.070 2,631,998 +38,393 0.11% 47,559,346
2015-03-16 2015-03-12 18.203 2,593,605 +38,394 0.11% 47,211,468
2015-03-13 2015-03-11 18.203 2,555,211 +19,197 0.11% 46,512,581
2015-03-12 2015-03-10 18.336 2,536,014 +17,997 0.11% 46,501,329
2015-03-11 2015-03-09 18.370 2,518,017 +29,995 0.10% 46,255,277
2015-03-10 2015-03-06 18.670 2,488,022 +9,598 0.10% 46,450,808
2015-03-09 2015-03-05 18.436 2,478,424 +27,596 0.10% 45,693,220
2015-03-06 2015-03-04 18.870 2,450,828 -10,799 0.10% 46,246,652
2015-03-05 2015-03-03 19.070 2,461,627 -298,750 0.10% 46,942,834
2015-03-04 2015-03-02 19.070 2,760,377 -94,784 0.11% 52,639,949
2015-03-03 2015-02-27 18.403 2,855,161 +15,597 0.12% 52,543,707
2015-03-02 2015-02-26 18.403 2,839,564 +113,981 0.12% 52,256,675
2015-02-27 2015-02-25 18.170 2,725,583 +229,162 0.11% 49,523,000
2015-02-26 2015-02-24 18.536 2,496,421 +19,197 0.10% 46,274,704
2015-02-25 2015-02-23 18.570 2,477,224 +8,399 0.10% 46,001,448
2015-02-24 2015-02-18 18.603 2,468,825 +29,675 0.10% 45,927,789
2015-02-23 2015-02-16 18.803 2,439,150 -75,587 0.10% 45,863,653
2015-02-17 2015-02-13 18.736 2,514,737 +8,399 0.10% 47,117,248
2015-02-16 2015-02-12 18.736 2,506,338 -17,757 0.10% 46,959,881
2015-02-13 2015-02-11 18.403 2,524,095 +71,388 0.10% 46,451,079
2015-02-12 2015-02-10 18.803 2,452,707 -29,995 0.10% 46,118,567
2015-02-11 2015-02-09 18.503 2,482,702 +131,978 0.10% 45,937,632
2015-02-10 2015-02-06 19.070 2,350,724 +63,589 0.10% 44,827,932
2015-02-09 2015-02-05 19.637 2,287,135 -85,186 0.10% 44,911,558
2015-02-06 2015-02-04 18.870 2,372,321 +71,507 0.10% 44,765,240
2015-02-05 2015-02-03 19.337 2,300,814 +15,597 0.10% 44,489,808
2015-02-04 2015-02-02 19.337 2,285,217 +31,195 0.09% 44,188,216
2015-02-03 2015-01-30 19.870 2,254,022 -149,975 0.09% 44,787,358
2015-02-02 2015-01-29 19.637 2,403,997 -69,589 0.10% 47,206,331
2015-01-30 2015-01-28 19.537 2,473,586 -184,156 0.10% 48,325,423
2015-01-29 2015-01-27 19.370 2,657,742 +4,799 0.11% 51,480,171
2015-01-28 2015-01-26 19.403 2,652,943 -35,994 0.11% 51,475,661
2015-01-27 2015-01-23 19.270 2,688,937 -9,598 0.11% 51,815,476
2015-01-26 2015-01-22 18.936 2,698,535 +15,329 0.11% 51,100,767
2015-01-23 2015-01-21 19.037 2,683,206 -88,801 0.11% 51,078,855
2015-01-22 2015-01-20 18.703 2,772,007 +25,196 0.12% 51,845,159
2015-01-21 2015-01-19 19.037 2,746,811 +25,195 0.11% 52,289,672
2015-01-20 2015-01-16 19.303 2,721,616 +33,595 0.11% 52,535,932
2015-01-19 2015-01-15 19.937 2,688,021 -7,199 0.11% 53,590,137
2015-01-16 2015-01-14 19.970 2,695,220 -232,774 0.11% 53,823,517
2015-01-15 2015-01-13 18.903 2,927,994 -31,195 0.12% 55,348,298
2015-01-14 2015-01-12 18.603 2,959,189 +28,796 0.12% 55,050,077
2015-01-13 2015-01-09 18.336 2,930,393 +22,796 0.12% 53,732,814
2015-01-12 2015-01-08 18.503 2,907,597 +86,385 0.12% 53,799,498
2015-01-09 2015-01-07 18.803 2,821,212 +13,198 0.12% 53,047,614
2015-01-08 2015-01-06 18.870 2,808,014 +2,400 0.12% 52,986,683
2015-01-07 2015-01-05 18.803 2,805,614 -79,187 0.12% 52,754,323
2015-01-06 2015-01-02 18.236 2,884,801 +8,399 0.12% 52,608,294
2015-01-05 2014-12-31 18.170 2,876,402 +57,590 0.12% 52,263,334
2015-01-02 2014-12-29 18.136 2,818,812 +46,792 0.12% 51,122,966
2014-12-30 2014-12-24 18.136 2,772,020 +69,589 0.12% 50,274,330
2014-12-29 2014-12-22 18.403 2,702,431 -5,999 0.11% 49,733,007
2014-12-23 2014-12-19 18.770 2,708,430 +4,799 0.11% 50,836,664
2014-12-22 2014-12-18 18.570 2,703,631 +11,998 0.11% 50,205,771
2014-12-19 2014-12-17 18.403 2,691,633 -4,799 0.11% 49,534,291
2014-12-18 2014-12-16 18.670 2,696,432 +1,199 0.12% 50,341,776
2014-12-17 2014-12-15 18.670 2,695,233 +2,400 0.12% 50,319,391
2014-12-16 2014-12-12 18.836 2,692,833 -22,796 0.12% 50,723,463
2014-12-15 2014-12-11 18.936 2,715,629 +5,999 0.12% 51,424,468
2014-12-12 2014-12-10 18.503 2,709,630 +62,389 0.12% 50,136,499
2014-12-11 2014-12-09 18.503 2,647,241 +50,392 0.11% 48,982,110
2014-12-10 2014-12-08 19.037 2,596,849 -20,157 0.11% 49,434,920
2014-12-09 2014-12-05 19.203 2,617,006 -17,997 0.11% 50,254,879
2014-12-08 2014-12-04 19.203 2,635,003 +9,599 0.11% 50,600,479
2014-12-05 2014-12-03 19.270 2,625,404 -10,798 0.11% 50,591,204
2014-12-04 2014-12-02 19.070 2,636,202 +11,998 0.11% 50,271,951
2014-12-03 2014-12-01 18.936 2,624,204 +13,197 0.11% 49,693,199
2014-12-02 2014-11-28 19.637 2,611,007 +22,797 0.11% 51,271,304
2014-11-28 2014-11-26 19.270 2,588,210 -1,200 0.11% 49,874,480
2014-11-27 2014-11-25 18.770 2,589,410 +31,195 0.11% 48,602,683
2014-11-26 2014-11-24 18.836 2,558,215 +28,795 0.11% 48,187,736
2014-11-25 2014-11-21 18.303 2,529,420 +67,189 0.11% 46,296,091
2014-11-24 2014-11-20 18.470 2,462,231 +12,955 0.11% 45,476,768
2014-11-21 2014-11-19 18.603 2,449,276 +43,193 0.10% 45,564,117
2014-11-20 2014-11-18 19.037 2,406,083 +37,194 0.10% 45,803,403
2014-11-19 2014-11-17 19.203 2,368,889 -17,997 0.10% 45,490,240
2014-11-18 2014-11-14 19.470 2,386,886 +86,385 0.10% 46,472,448
2014-11-17 2014-11-13 19.337 2,300,501 -13,197 0.10% 44,483,756
2014-11-14 2014-11-12 19.603 2,313,698 +3,599 0.10% 45,356,029
2014-11-13 2014-11-11 19.637 2,310,099 +21,596 0.10% 45,362,493
2014-11-12 2014-11-10 19.770 2,288,503 +40,794 0.10% 45,243,606
2014-11-11 2014-11-07 19.637 2,247,709 +40,793 0.10% 44,137,366
2014-11-10 2014-11-06 19.870 2,206,916 +1,200 0.09% 43,851,363
2014-11-07 2014-11-05 20.103 2,205,716 +20,396 0.09% 44,342,271
2014-11-06 2014-11-04 20.270 2,185,320 -70,204 0.09% 44,296,524
2014-11-05 2014-11-03 19.670 2,255,524 -3,600 0.10% 44,366,022
2014-11-04 2014-10-31 19.970 2,259,124 -43,193 0.10% 45,114,684
2014-11-03 2014-10-30 19.603 2,302,317 -56,433 0.10% 45,132,925
2014-10-31 2014-10-29 19.203 2,358,750 -76,453 0.10% 45,295,538
2014-10-30 2014-10-28 18.136 2,435,203 -2,399 0.10% 44,165,698
2014-10-29 2014-10-27 18.103 2,437,602 +19,196 0.10% 44,127,940
2014-10-28 2014-10-24 18.270 2,418,406 -2,399 0.10% 44,183,570
2014-10-27 2014-10-23 18.336 2,420,805 +17,997 0.10% 44,388,813
2014-10-24 2014-10-22 18.636 2,402,808 -2,400 0.10% 44,779,775
2014-10-23 2014-10-21 18.103 2,405,208 +26,396 0.10% 43,541,511
2014-10-21 2014-10-17 18.336 2,378,812 +69,588 0.10% 43,618,813
2014-10-20 2014-10-16 17.703 2,309,224 +184,769 0.10% 40,880,068
2014-10-17 2014-10-15 18.636 2,124,455 -21,596 0.09% 39,592,267
2014-10-16 2014-10-14 18.636 2,146,051 +1,200 0.09% 39,994,740
2014-10-15 2014-10-13 18.536 2,144,851 +129,578 0.09% 39,757,855
2014-10-14 2014-10-10 19.270 2,015,273 -44,392 0.09% 38,834,056
2014-10-13 2014-10-09 19.437 2,059,665 +47,992 0.09% 40,032,819
2014-10-10 2014-10-08 19.303 2,011,673 +55,358 0.09% 38,831,752
2014-10-09 2014-10-07 19.637 1,956,315 +7,199 0.08% 38,415,378
2014-10-08 2014-10-06 19.470 1,949,116 +47,992 0.08% 37,949,107
2014-10-07 2014-10-03 19.437 1,901,124 +11,034 0.08% 36,951,326
2014-10-06 2014-09-30 19.237 1,890,090 +64,789 0.08% 36,358,782
2014-10-03 2014-09-29 19.703 1,825,301 -56,391 0.08% 35,964,415
2014-09-30 2014-09-26 19.903 1,881,692 +50,392 0.08% 37,451,904
2014-09-29 2014-09-25 20.070 1,831,300 +34,765 0.08% 36,754,204
2014-09-26 2014-09-24 20.037 1,796,535 +10,798 0.08% 35,996,575
2014-09-25 2014-09-23 19.837 1,785,737 +31,195 0.08% 35,423,013
2014-09-24 2014-09-22 20.003 1,754,542 +35,994 0.08% 35,096,681
2014-09-23 2014-09-19 20.237 1,718,548 +103,183 0.07% 34,777,743
2014-09-22 2014-09-18 20.570 1,615,365 -19,197 0.07% 33,228,204
2014-09-19 2014-09-17 19.770 1,634,562 +152,375 0.07% 32,315,220
2014-09-18 2014-09-16 20.070 1,482,187 +93,584 0.06% 29,747,503
2014-09-17 2014-09-15 20.622 1,388,603 +28,796 0.06% 28,635,436
2014-09-16 2014-09-12 20.857 1,359,807 +44,304 0.06% 28,361,826
2014-09-15 2014-09-11 20.857 1,315,503 +41,568 0.06% 27,437,766
2014-09-12 2014-09-10 20.622 1,273,935 +70,153 0.06% 26,270,780
2014-09-11 2014-09-08 21.160 1,203,782 +6,539 0.05% 25,472,039
2014-09-10 2014-09-05 21.160 1,197,243 +2,378 0.05% 25,333,674
2014-09-08 2014-09-04 21.194 1,194,865 +61,830 0.05% 25,323,551
2014-09-05 2014-09-03 21.429 1,133,035 -39,483 0.05% 24,279,961
2014-09-04 2014-09-02 20.554 1,172,518 +33,293 0.05% 24,100,494
2014-09-03 2014-09-01 20.655 1,139,225 +2,378 0.05% 23,531,147
2014-09-02 2014-08-29 21.025 1,136,847 +146,251 0.05% 23,902,716
2014-09-01 2014-08-28 20.521 990,596 +160,520 0.04% 20,327,858
2014-08-29 2014-08-27 21.597 830,076 -38,049 0.04% 17,927,433
2014-08-28 2014-08-26 21.362 868,125 +35,671 0.04% 18,544,760
2014-08-27 2014-08-25 21.732 832,454 +68,567 0.04% 18,090,809
2014-08-26 2014-08-22 22.068 763,887 +50,403 0.03% 16,857,695
2014-08-25 2014-08-21 22.472 713,484 -3,567 0.03% 16,033,411
2014-08-22 2014-08-20 22.438 717,051 +10,224 0.03% 16,089,446
2014-08-21 2014-08-19 22.438 706,827 +55,884 0.03% 15,860,037
2014-08-20 2014-08-18 22.539 650,943 +16,647 0.03% 14,671,786
2014-08-19 2014-08-15 22.640 634,296 +120,489 0.03% 14,360,589
2014-08-18 2014-08-14 23.212 513,807 +53,507 0.02% 11,926,536
2014-08-15 2014-08-13 23.683 460,300 -60,403 0.02% 10,901,314
2014-08-14 2014-08-12 23.380 520,703 -96,312 0.02% 12,174,191
2014-08-13 2014-08-11 23.212 617,015 -13,079 0.03% 14,322,210
2014-08-12 2014-08-08 22.674 630,094 +43,994 0.03% 14,286,652
2014-08-11 2014-08-07 22.640 586,100 +16,647 0.03% 13,269,422
2014-08-08 2014-08-06 22.977 569,453 +3,327 0.02% 13,084,099
2014-08-07 2014-08-05 23.111 566,126 -14,269 0.02% 13,083,835
2014-08-06 2014-08-04 22.909 580,395 +10,701 0.03% 13,296,459
2014-08-05 2014-08-01 22.775 569,694 +8,324 0.02% 12,974,647
2014-08-04 2014-07-31 23.111 561,370 +151,005 0.02% 12,973,918
2014-08-01 2014-07-30 23.145 410,365 +1,189 0.02% 9,497,821
2014-07-31 2014-07-29 23.145 409,176 +37,536 0.02% 9,470,302
2014-07-30 2014-07-28 23.414 371,640 -17,836 0.02% 8,701,556
2014-07-29 2014-07-25 23.515 389,476 +41,617 0.02% 9,158,474
2014-07-28 2014-07-24 23.683 347,859 -180,734 0.02% 8,238,367
2014-07-25 2014-07-23 23.178 528,593 -55,987 0.02% 12,251,968
2014-07-24 2014-07-22 22.977 584,580 +45,171 0.03% 13,431,666
2014-07-23 2014-07-21 22.640 539,409 -14,269 0.02% 12,212,328
2014-07-22 2014-07-18 22.741 553,678 +2,378 0.02% 12,591,260
2014-07-21 2014-07-17 22.876 551,300 -2,378 0.02% 12,611,366
2014-07-18 2014-07-16 22.842 553,678 -3,567 0.02% 12,647,138
2014-07-17 2014-07-15 22.808 557,245 -2,378 0.02% 12,709,870
2014-07-16 2014-07-14 22.876 559,623 -1,373 0.02% 12,801,760
2014-07-15 2014-07-11 22.977 560,996 -29,251 0.02% 12,889,786
2014-07-14 2014-07-10 22.640 590,247 +17,572 0.03% 13,363,311
2014-07-11 2014-07-09 22.506 572,675 +3,567 0.02% 12,888,417
2014-07-10 2014-07-08 22.943 569,108 -8,323 0.02% 13,057,027
2014-07-09 2014-07-07 23.145 577,431 -60,641 0.02% 13,364,532
2014-07-08 2014-07-04 22.539 638,072 +21,403 0.03% 14,381,683
2014-07-07 2014-07-03 22.506 616,669 +29,725 0.03% 13,878,530
2014-07-04 2014-07-02 22.808 586,944 -11,295 0.03% 13,387,256
2014-07-03 2014-06-30 22.876 598,239 -4,328 0.03% 13,685,128
2014-06-30 2014-06-26 23.010 602,567 -21,403 0.03% 13,865,217
2014-06-27 2014-06-25 22.808 623,970 -13,079 0.03% 14,231,760
2014-06-26 2014-06-24 22.506 637,049 -19,025 0.03% 14,337,195
2014-06-24 2014-06-20 22.707 656,074 -13,079 0.03% 14,897,789
2014-06-23 2014-06-19 22.371 669,153 -21,403 0.03% 14,969,672
2014-06-20 2014-06-18 22.405 690,556 +14,268 0.03% 15,471,711
2014-06-19 2014-06-17 22.203 676,288 +32,670 0.03% 15,015,536
2014-06-18 2014-06-16 22.573 643,618 +46,373 0.03% 14,528,338
2014-06-17 2014-06-13 23.178 597,245 -23,781 0.03% 13,843,215
2014-06-16 2014-06-12 23.010 621,026 +19,619 0.03% 14,289,963
2014-06-13 2014-06-11 22.909 601,407 +103,446 0.03% 13,777,830
2014-06-12 2014-06-10 23.313 497,961 -98,095 0.02% 11,608,973
2014-06-11 2014-06-09 22.674 596,056 -24,970 0.03% 13,514,880
2014-06-10 2014-06-06 22.707 621,026 -21,467 0.03% 14,101,937
2014-06-09 2014-06-05 22.304 642,493 +41,616 0.03% 14,330,032
2014-06-06 2014-06-04 22.743 600,877 -4,756 0.03% 13,665,714
2014-06-05 2014-06-03 23.252 605,633 -25,215 0.03% 14,082,250
2014-06-04 2014-05-30 22.777 630,848 -4,713 0.03% 14,368,757
2014-06-03 2014-05-29 22.471 635,561 -7,071 0.03% 14,281,939
2014-05-30 2014-05-28 22.879 642,632 -36,530 0.03% 14,702,602
2014-05-29 2014-05-27 22.709 679,162 -50,670 0.03% 15,423,092
2014-05-28 2014-05-26 22.166 729,832 -10,606 0.03% 16,177,374
2014-05-27 2014-05-23 22.336 740,438 -37,708 0.03% 16,538,135
2014-05-26 2014-05-22 22.268 778,146 -185,007 0.03% 17,327,539
2014-05-23 2014-05-21 21.657 963,153 +73,060 0.04% 20,858,732
2014-05-22 2014-05-20 21.792 890,093 +12,962 0.04% 19,397,348
2014-05-21 2014-05-19 22.132 877,131 -9,427 0.04% 19,412,613
2014-05-20 2014-05-16 22.234 886,558 -7,070 0.04% 19,711,533
2014-05-19 2014-05-15 22.336 893,628 +20,032 0.04% 19,959,727
2014-05-16 2014-05-14 22.404 873,596 -16,497 0.04% 19,571,608
2014-05-15 2014-05-13 22.268 890,093 -16,497 0.04% 19,820,343
2014-05-14 2014-05-12 21.725 906,590 -20,033 0.04% 19,695,311
2014-05-13 2014-05-09 21.046 926,623 +30,638 0.04% 19,501,441
2014-05-12 2014-05-08 21.215 895,985 +31,816 0.04% 19,008,712
2014-05-09 2014-05-07 22.234 864,169 -5,891 0.04% 19,213,741
2014-05-08 2014-05-05 22.777 870,060 -35,283 0.04% 19,817,263
2014-05-07 2014-05-02 22.132 905,343 +14,141 0.04% 20,037,000
2014-05-05 2014-04-30 21.962 891,202 +27,103 0.04% 19,572,774
2014-05-02 2014-04-29 22.437 864,099 -3,535 0.04% 19,388,174
2014-04-30 2014-04-28 22.539 867,634 -12,962 0.04% 19,555,845
2014-04-29 2014-04-25 22.913 880,596 +5,891 0.04% 20,176,806
2014-04-28 2014-04-24 23.218 874,705 -1,178 0.04% 20,309,052
2014-04-25 2014-04-23 22.947 875,883 +5,892 0.04% 20,098,551
2014-04-24 2014-04-22 23.558 869,991 -88,379 0.04% 20,494,918
2014-04-23 2014-04-17 23.116 958,370 -30,638 0.04% 22,154,006
2014-04-22 2014-04-16 22.947 989,008 -9,100 0.04% 22,694,386
2014-04-17 2014-04-15 22.336 998,108 +851 0.04% 22,293,352
2014-04-16 2014-04-14 23.116 997,257 -11,784 0.04% 23,052,931
2014-04-15 2014-04-11 23.150 1,009,041 +7,071 0.04% 23,359,586
2014-04-14 2014-04-10 22.947 1,001,970 +2,356 0.04% 22,991,820
2014-04-11 2014-04-09 23.558 999,614 -135,514 0.04% 23,548,527
2014-04-10 2014-04-08 22.913 1,135,128 +51,849 0.05% 26,008,814
2014-04-09 2014-04-07 23.218 1,083,279 -33,584 0.05% 25,151,759
2014-04-08 2014-04-04 23.320 1,116,863 +37,708 0.05% 26,045,253
2014-04-07 2014-04-03 23.116 1,079,155 -154,368 0.05% 24,946,113
2014-04-04 2014-04-02 22.471 1,233,523 -36,530 0.05% 27,718,976
2014-04-03 2014-04-01 22.302 1,270,053 -120,196 0.06% 28,324,298
2014-04-02 2014-03-31 22.302 1,390,249 -27,103 0.06% 31,004,869
2014-04-01 2014-03-28 21.962 1,417,352 -71,904 0.06% 31,128,196
2014-03-31 2014-03-27 21.487 1,489,256 +36,530 0.06% 31,999,634
2014-03-28 2014-03-26 21.691 1,452,726 -43,601 0.06% 31,510,588
2014-03-27 2014-03-25 20.910 1,496,327 +27,103 0.07% 31,288,099
2014-03-26 2014-03-24 21.589 1,469,224 -60,207 0.06% 31,718,824
2014-03-25 2014-03-21 20.197 1,529,431 +24,747 0.07% 30,890,063
2014-03-24 2014-03-20 19.688 1,504,684 -44,779 0.07% 29,624,105
2014-03-21 2014-03-19 19.959 1,549,463 +11,784 0.07% 30,926,479
2014-03-20 2014-03-18 19.959 1,537,679 +148,476 0.07% 30,691,277
2014-03-19 2014-03-17 20.299 1,389,203 +83,666 0.06% 28,199,333
2014-03-17 2014-03-13 19.858 1,305,537 +68,346 0.06% 25,924,894
2014-03-14 2014-03-12 20.299 1,237,191 +35,352 0.05% 25,113,653
2014-03-13 2014-03-11 20.876 1,201,839 +57,741 0.05% 25,089,578
2014-03-12 2014-03-10 20.944 1,144,098 +35,352 0.05% 23,961,849
2014-03-11 2014-03-07 21.351 1,108,746 +90,735 0.05% 23,673,074
2014-03-10 2014-03-06 22.064 1,018,011 +5,892 0.04% 22,461,449
2014-03-07 2014-03-05 21.657 1,012,119 +41,244 0.04% 21,919,175
2014-03-06 2014-03-04 22.030 970,875 +68,715 0.04% 21,388,482
2014-03-05 2014-03-03 22.132 902,160 +97,806 0.04% 19,966,554
2014-03-04 2014-02-28 22.573 804,354 +28,281 0.04% 18,156,863
2014-03-03 2014-02-27 22.675 776,073 +2,225 0.03% 17,597,500
2014-02-28 2014-02-26 22.641 773,848 +9,427 0.03% 17,520,780
2014-02-27 2014-02-25 22.268 764,421 +104,876 0.03% 17,021,914
2014-02-26 2014-02-24 22.743 659,545 +8,249 0.03% 14,999,997
2014-02-25 2014-02-21 22.879 651,296 +55,384 0.03% 14,900,823
2014-02-24 2014-02-20 23.320 595,912 -4,713 0.03% 13,896,672
2014-02-21 2014-02-19 23.659 600,625 -11,784 0.03% 14,210,460
2014-02-20 2014-02-18 23.795 612,409 -25,925 0.03% 14,572,415
2014-02-19 2014-02-17 23.863 638,334 +7,071 0.03% 15,232,642
2014-02-18 2014-02-14 23.626 631,263 +15,319 0.03% 14,913,910
2014-02-17 2014-02-13 23.965 615,944 -4,714 0.03% 14,761,071
2014-02-14 2014-02-12 23.795 620,658 -21,211 0.03% 14,768,702
2014-02-13 2014-02-11 23.456 641,869 +60,098 0.03% 15,055,542
2014-02-12 2014-02-10 23.116 581,771 +5,892 0.03% 13,448,416
2014-02-11 2014-02-07 23.082 575,879 +22,389 0.03% 13,292,666
2014-02-10 2014-02-06 22.879 553,490 +17,676 0.02% 12,663,146
2014-02-07 2014-02-05 22.539 535,814 +36,530 0.02% 12,076,861
2014-02-06 2014-02-04 22.607 499,284 +130,801 0.02% 11,287,398
2014-02-05 2014-01-30 23.931 368,483 +1,135 0.02% 8,818,171
2014-02-04 2014-01-28 22.947 367,348 +64,759 0.02% 8,429,393
2014-01-29 2014-01-27 22.777 302,589 +56,562 0.01% 6,892,037
2014-01-28 2014-01-24 23.829 246,027 +234,499 0.01% 5,862,621
2014-01-27 2014-01-23 24.949 11,528 -29,459 0.00% 287,616
2014-01-24 2014-01-22 24.848 40,987 -4,714 0.00% 1,018,425
2014-01-23 2014-01-21 24.712 45,701 -3,535 0.00% 1,129,351
2014-01-22 2014-01-20 24.848 49,236 -2,357 0.00% 1,223,392
2014-01-21 2014-01-17 24.474 51,593 +30,638 0.00% 1,262,694
2014-01-20 2014-01-16 24.780 20,955 -45,957 0.00% 519,257
2014-01-17 2014-01-15 24.440 66,912 -14,140 0.00% 1,635,341
2014-01-16 2014-01-14 24.949 81,052 -187,364 0.00% 2,022,195
2014-01-15 2014-01-13 24.304 268,416 -343,083 0.01% 6,523,691
2014-01-14 2014-01-10 22.947 611,499 -3,607 0.03% 14,031,833
2014-01-13 2014-01-09 22.098 615,106 +173,223 0.03% 13,592,611
2014-01-10 2014-01-08 22.505 441,883 +57,741 0.02% 9,944,725
2014-01-09 2014-01-07 22.777 384,142 +20,032 0.02% 8,749,561
2014-01-07 2014-01-03 23.252 364,110 +11,784 0.02% 8,466,329
2014-01-06 2014-01-02 23.082 352,326 -3,442 0.02% 8,132,528
2014-01-03 2013-12-31 23.592 355,768 -95,449 0.02% 8,393,124
2014-01-02 2013-12-27 23.116 451,217 -23,568 0.02% 10,430,485
2013-12-30 2013-12-24 22.879 474,785 +10,605 0.02% 10,862,476
2013-12-27 2013-12-20 22.471 464,180 -21,211 0.02% 10,430,770
2013-12-23 2013-12-19 22.709 485,391 +3,535 0.02% 11,022,746
2013-12-20 2013-12-18 22.913 481,856 -20,032 0.02% 11,040,608
2013-12-19 2013-12-17 22.641 501,888 -11,784 0.02% 11,363,303
2013-12-18 2013-12-16 22.132 513,672 +45,957 0.02% 11,368,559
2013-12-17 2013-12-13 22.607 467,715 +38,887 0.02% 10,573,712
2013-12-16 2013-12-12 22.370 428,828 +123,731 0.02% 9,592,692
2013-12-12 2013-12-10 22.777 305,097 +15,319 0.01% 6,949,161
2013-12-11 2013-12-09 22.777 289,778 +20,032 0.01% 6,600,242
2013-12-10 2013-12-06 22.913 269,746 -25,924 0.01% 6,180,601
2013-12-09 2013-12-05 23.184 295,670 +4,713 0.01% 6,854,881
2013-12-06 2013-12-04 23.354 290,957 -61,117 0.01% 6,794,996
2013-12-05 2013-12-03 22.743 352,074 +98,985 0.02% 8,007,200
2013-12-04 2013-12-02 23.184 253,089 +63,633 0.01% 5,867,673
2013-12-03 2013-11-29 23.116 189,456 -5,892 0.01% 4,379,529
2013-12-02 2013-11-28 22.947 195,348 +20,032 0.01% 4,482,575
2013-11-29 2013-11-27 23.048 175,316 +100,163 0.01% 4,040,762
2013-11-28 2013-11-26 23.116 75,153 -3,535 0.00% 1,737,262
2013-11-27 2013-11-25 22.981 78,688 +5,892 0.00% 1,808,294
2013-11-26 2013-11-22 23.150 72,796 +20,033 0.00% 1,685,248
2013-11-25 2013-11-21 23.116 52,763 +5,891 0.00% 1,219,687
2013-11-22 2013-11-20 23.354 46,872 +241 0.00% 1,094,646
2013-11-21 2013-11-19 23.422 46,631 -139,049 0.00% 1,092,184
2013-11-20 2013-11-18 23.218 185,680 -150,834 0.01% 4,311,150
2013-11-19 2013-11-15 21.894 336,514 +22,390 0.01% 7,367,749
2013-11-15 2013-11-13 21.826 314,124 -34,174 0.01% 6,856,209
2013-11-14 2013-11-12 21.792 348,298 +31,817 0.02% 7,590,283
2013-11-13 2013-11-11 22.132 316,481 -2,357 0.01% 7,004,339
2013-11-12 2013-11-08 22.064 318,838 +54,431 0.01% 7,034,859
2013-11-11 2013-11-07 21.792 264,407 +11,784 0.01% 5,762,088
2013-11-08 2013-11-06 21.826 252,623 -3,535 0.01% 5,513,861
2013-11-07 2013-11-05 21.894 256,158 +4,714 0.01% 5,608,408
2013-11-06 2013-11-04 21.894 251,444 +7,070 0.01% 5,505,198
2013-11-05 2013-11-01 22.268 244,374 -1,901 0.01% 5,441,652
2013-11-04 2013-10-31 22.166 246,275 +32,995 0.01% 5,458,904
2013-11-01 2013-10-30 22.200 213,280 +3,535 0.01% 4,734,780
2013-10-31 2013-10-29 21.928 209,745 -1,179 0.01% 4,599,346
2013-10-30 2013-10-28 22.302 210,924 -21,211 0.01% 4,703,957
2013-10-29 2013-10-25 22.064 232,135 +58,920 0.01% 5,121,839
2013-10-28 2013-10-24 22.030 173,215 -44,779 0.01% 3,815,945
2013-10-25 2013-10-23 22.268 217,994 +10,605 0.01% 4,854,230
2013-10-24 2013-10-22 22.777 207,389 -3,535 0.01% 4,723,677
2013-10-23 2013-10-21 22.845 210,924 -61,276 0.01% 4,818,513
2013-10-22 2013-10-18 22.539 272,200 -114,303 0.01% 6,135,192
2013-10-21 2013-10-17 22.370 386,503 -53,028 0.02% 8,645,900
2013-10-18 2013-10-16 22.132 439,531 -15,908 0.02% 9,727,675
2013-10-17 2013-10-15 22.268 455,439 -498,458 0.02% 10,141,589
2013-10-16 2013-10-11 21.215 953,897 -100,163 0.04% 20,237,341
2013-10-15 2013-10-10 20.537 1,054,060 +104,877 0.05% 21,646,748
2013-10-11 2013-10-09 20.672 949,183 +87,200 0.04% 19,621,816
2013-10-10 2013-10-08 20.774 861,983 +20,033 0.04% 17,906,968
2013-10-09 2013-10-07 20.808 841,950 +1,178 0.04% 17,519,380
2013-10-08 2013-10-04 20.876 840,772 -8,256 0.04% 17,551,947
2013-10-07 2013-10-03 20.978 849,028 +35,352 0.04% 17,810,759
2013-10-04 2013-10-02 20.876 813,676 -27,103 0.04% 16,986,291
2013-10-03 2013-09-30 21.181 840,779 -216,824 0.04% 17,808,953
2013-10-02 2013-09-27 20.672 1,057,603 +17,676 0.05% 21,863,109
2013-09-30 2013-09-26 20.095 1,039,927 +301,667 0.05% 20,897,605
2013-09-27 2013-09-25 21.114 738,260 -4,843 0.03% 15,587,328
2013-09-25 2013-09-23 21.351 743,103 -24,746 0.03% 15,866,152
2013-09-24 2013-09-19 20.944 767,849 -27,103 0.03% 16,081,736
2013-09-23 2013-09-18 20.944 794,952 +10,606 0.03% 16,649,378
2013-09-19 2013-09-17 21.046 784,346 +2,356 0.03% 16,507,120
2013-09-18 2013-09-16 21.114 781,990 -25,924 0.03% 16,510,626
2013-09-17 2013-09-13 21.132 807,914 +21,211 0.04% 17,072,592
2013-09-16 2013-09-12 21.234 786,703 -7,140 0.03% 16,705,068
2013-09-13 2013-09-11 21.371 793,843 -14,037 0.03% 16,965,259
2013-09-12 2013-09-10 21.234 807,880 -4,372 0.04% 17,154,747
2013-09-11 2013-09-09 21.337 812,252 -85,396 0.04% 17,330,905
2013-09-10 2013-09-06 20.892 897,648 +57,321 0.04% 18,753,966
2013-09-09 2013-09-05 21.098 840,327 -29,245 0.04% 17,728,800
2013-09-06 2013-09-04 20.790 869,572 +152,075 0.04% 18,078,191
2013-09-05 2013-09-03 20.995 717,497 +54,980 0.03% 15,063,792
2013-09-04 2013-09-02 21.029 662,517 +56,151 0.03% 13,932,145
2013-09-03 2013-08-30 21.405 606,366 -39,773 0.03% 12,979,412
2013-09-02 2013-08-29 21.098 646,139 +18,717 0.03% 13,631,918
2013-08-30 2013-08-28 20.892 627,422 +53,811 0.03% 13,108,313
2013-08-29 2013-08-27 21.200 573,611 +43,283 0.03% 12,160,600
2013-08-28 2013-08-26 21.610 530,328 -70,189 0.02% 11,460,604
2013-08-27 2013-08-23 21.234 600,517 +30,415 0.03% 12,751,544
2013-08-26 2013-08-22 21.405 570,102 -39,773 0.03% 12,203,173
2013-08-23 2013-08-21 20.927 609,875 +321,112 0.03% 12,762,569
2013-08-22 2013-08-20 21.405 288,763 +106,452 0.01% 6,181,043
2013-08-21 2013-08-19 22.055 182,311 +25,736 0.01% 4,020,855
2013-08-20 2013-08-16 22.568 156,575 -194,890 0.01% 3,533,558
2013-08-19 2013-08-15 21.918 351,465 -185,999 0.02% 7,703,462
2013-08-16 2013-08-13 21.439 537,464 -62,000 0.02% 11,522,926
2013-08-15 2013-08-12 21.474 599,464 +21,057 0.03% 12,872,669
2013-08-13 2013-08-09 20.721 578,407 +52,641 0.03% 11,985,386
2013-08-12 2013-08-08 21.166 525,766 +11,698 0.02% 11,128,305
2013-08-09 2013-08-07 20.653 514,068 +160,263 0.02% 10,617,038
2013-08-08 2013-08-06 21.337 353,805 -7,018 0.02% 7,549,087
2013-08-07 2013-08-05 21.610 360,823 -39,774 0.02% 7,797,532
2013-08-06 2013-08-02 21.439 400,597 -18,717 0.02% 8,588,574
2013-08-05 2013-08-01 21.508 419,314 -16,377 0.02% 9,018,532
2013-08-02 2013-07-31 21.132 435,691 -16,377 0.02% 9,206,889
2013-08-01 2013-07-30 20.619 452,068 +251,508 0.02% 9,321,095
2013-07-31 2013-07-29 21.166 200,560 +93,585 0.01% 4,245,031
2013-07-30 2013-07-26 21.747 106,975 -2,340 0.00% 2,326,405
2013-07-29 2013-07-25 21.918 109,315 -28,075 0.00% 2,395,983
2013-07-26 2013-07-24 21.645 137,390 +2,339 0.01% 2,973,752
2013-07-25 2013-07-23 21.337 135,051 -54,981 0.01% 2,881,564
2013-07-23 2013-07-19 21.063 190,032 -8,188 0.01% 4,002,702
2013-07-22 2013-07-18 20.961 198,220 +36,264 0.01% 4,154,835
2013-07-19 2013-07-17 21.508 161,956 -44,453 0.01% 3,483,321
2013-07-18 2013-07-16 21.132 206,409 -47,962 0.01% 4,361,772
2013-07-17 2013-07-15 21.166 254,371 -159,094 0.01% 5,383,988
2013-07-16 2013-07-12 20.858 413,465 -40,943 0.02% 8,624,113
2013-07-15 2013-07-11 21.166 454,408 -192,100 0.02% 9,617,949
2013-07-12 2013-07-10 19.935 646,508 -11,698 0.03% 12,888,083
2013-07-11 2013-07-09 19.832 658,206 -7,019 0.03% 13,053,762
2013-07-10 2013-07-08 19.661 665,225 +31,585 0.03% 13,079,233
2013-07-09 2013-07-05 20.003 633,640 +4,679 0.03% 12,674,893
2013-07-08 2013-07-04 19.627 628,961 +11,698 0.03% 12,344,726
2013-07-05 2013-07-03 19.559 617,263 +129,849 0.03% 12,072,915
2013-07-04 2013-07-02 20.961 487,414 -84,226 0.02% 10,216,551
2013-07-03 2013-06-28 20.653 571,640 -27,081 0.03% 11,806,071
2013-07-02 2013-06-27 19.764 598,721 -107,622 0.03% 11,833,090
2013-06-28 2013-06-26 18.704 706,343 +222,263 0.03% 13,211,400
2013-06-27 2013-06-25 18.225 484,080 +12,868 0.02% 8,822,470
2013-06-26 2013-06-24 18.807 471,212 +8,875 0.02% 8,861,860
2013-06-25 2013-06-21 19.832 462,337 +36,264 0.02% 9,169,222
2013-06-24 2013-06-20 20.277 426,073 +60,829 0.02% 8,639,419
2013-06-21 2013-06-19 20.961 365,244 +12,868 0.02% 7,655,780
2013-06-20 2013-06-18 21.268 352,376 +15,208 0.02% 7,494,498
2013-06-19 2013-06-17 21.200 337,168 -85,396 0.01% 7,147,989
2013-06-18 2013-06-14 20.687 422,564 +85,396 0.02% 8,741,656
2013-06-17 2013-06-13 20.208 337,168 +32,754 0.01% 6,813,648
2013-06-14 2013-06-11 21.166 304,414 -4,094 0.01% 6,443,193
2013-06-13 2013-06-10 21.253 308,508 +28,075 0.01% 6,556,567
2013-06-11 2013-06-07 21.218 280,433 -2,599 0.01% 5,950,244
2013-06-07 2013-06-05 21.321 283,032 +97,547 0.01% 6,034,636
2013-06-06 2013-06-04 21.390 185,485 +3,484 0.01% 3,967,577
2013-06-05 2013-06-03 21.700 182,001 +3,273 0.01% 3,949,474
2013-06-04 2013-05-31 21.528 178,728 -4,645 0.01% 3,847,668
2013-06-03 2013-05-30 21.804 183,373 -90,812 0.01% 3,998,195
2013-05-31 2013-05-29 21.700 274,185 +9,291 0.01% 5,949,893
2013-05-30 2013-05-28 21.528 264,894 +26,709 0.01% 5,702,655
2013-05-29 2013-05-27 21.218 238,185 +52,257 0.01% 5,053,823
2013-05-28 2013-05-24 20.874 185,928 +27,871 0.01% 3,880,988
2013-05-27 2013-05-23 21.115 158,057 -18,063 0.01% 3,337,330
2013-05-24 2013-05-22 21.321 176,120 -10,683 0.01% 3,755,124
2013-05-23 2013-05-21 21.321 186,803 -1,162 0.01% 3,982,900
2013-05-22 2013-05-20 21.873 187,965 -20,902 0.01% 4,111,267
2013-05-21 2013-05-16 21.356 208,867 -53,419 0.01% 4,460,530
2013-05-20 2013-05-15 21.115 262,286 -153,288 0.01% 5,538,096
2013-05-16 2013-05-14 20.357 415,574 -2,323 0.02% 8,459,813
2013-05-15 2013-05-13 20.219 417,897 -1,161 0.02% 8,449,525
2013-05-14 2013-05-10 19.565 419,058 +24,387 0.02% 8,198,745
2013-05-13 2013-05-09 19.668 394,671 -15,097 0.02% 7,762,404
2013-05-10 2013-05-08 19.909 409,768 +12,774 0.02% 8,158,133
2013-05-09 2013-05-07 19.702 396,994 +31,122 0.02% 7,821,767
2013-05-08 2013-05-06 19.944 365,872 +185,804 0.02% 7,296,804
2013-05-07 2013-05-03 20.322 180,068 +103,354 0.01% 3,659,430
2013-05-06 2013-05-02 19.737 76,714 -44,129 0.00% 1,514,099
2013-05-03 2013-04-30 19.461 120,843 +51,096 0.01% 2,351,770
2013-05-02 2013-04-29 19.599 69,747 +2,289 0.00% 1,366,982
2013-04-30 2013-04-26 19.392 67,458 -46,451 0.00% 1,308,178
2013-04-29 2013-04-25 19.702 113,909 -15,097 0.01% 2,244,290
2013-04-26 2013-04-24 19.806 129,006 -30,193 0.01% 2,555,069
2013-04-24 2013-04-22 19.565 159,199 -78,361 0.01% 3,114,681
2013-04-23 2013-04-19 19.565 237,560 -317,726 0.01% 4,647,791
2013-04-22 2013-04-18 18.152 555,286 -10,452 0.02% 10,079,808
2013-04-19 2013-04-17 17.911 565,738 +11,032 0.03% 10,133,130
2013-04-18 2013-04-16 17.980 554,706 +1,162 0.02% 9,973,746
2013-04-17 2013-04-15 18.221 553,544 -4,645 0.02% 10,086,320
2013-04-16 2013-04-12 18.325 558,189 -33,935 0.02% 10,228,639
2013-04-15 2013-04-11 18.394 592,124 -72,705 0.03% 10,891,278
2013-04-12 2013-04-10 18.084 664,829 -22,065 0.03% 12,022,483
2013-04-11 2013-04-09 17.877 686,894 +26,710 0.03% 12,279,537
2013-04-10 2013-04-08 17.636 660,184 -16,258 0.03% 11,642,865
2013-04-09 2013-04-05 17.136 676,442 -25,548 0.03% 11,591,738
2013-04-08 2013-04-03 17.670 701,990 -11,613 0.03% 12,404,327
2013-04-03 2013-03-28 18.290 713,603 -67,354 0.03% 13,051,971
2013-04-02 2013-03-27 18.394 780,957 +3,484 0.03% 14,364,592
2013-03-28 2013-03-26 18.187 777,473 +6,968 0.03% 14,139,829
2013-03-27 2013-03-25 18.118 770,505 +33,677 0.03% 13,960,023
2013-03-26 2013-03-22 18.256 736,828 -1,162 0.03% 13,451,382
2013-03-25 2013-03-21 18.566 737,990 -69,676 0.03% 13,701,375
2013-03-22 2013-03-20 18.497 807,666 -25,548 0.04% 14,939,326
2013-03-21 2013-03-19 17.980 833,214 +6,967 0.04% 14,981,386
2013-03-20 2013-03-18 17.877 826,247 +156,226 0.04% 14,770,737
2013-03-19 2013-03-15 17.911 670,021 +96,386 0.03% 12,000,979
2013-03-18 2013-03-14 18.118 573,635 +131,224 0.03% 10,393,129
2013-03-15 2013-03-13 17.946 442,411 +38,322 0.02% 7,939,416
2013-03-14 2013-03-12 18.221 404,089 +31,355 0.02% 7,363,048
2013-03-13 2013-03-11 18.635 372,734 -6,968 0.02% 6,945,783
2013-03-12 2013-03-08 18.221 379,702 +31,354 0.02% 6,918,684
2013-03-11 2013-03-07 18.290 348,348 +15,097 0.02% 6,371,369
2013-03-08 2013-03-06 18.221 333,251 +20,668 0.01% 6,072,284
2013-03-07 2013-03-05 18.325 312,583 +5,807 0.01% 5,727,986
2013-03-06 2013-03-04 18.394 306,776 +59,225 0.01% 5,642,708
2013-03-05 2013-03-01 18.807 247,551 -198,836 0.01% 4,655,671
2013-03-04 2013-02-28 18.738 446,387 -332,125 0.02% 8,364,411
2013-03-01 2013-02-27 17.636 778,512 +75,483 0.03% 13,729,673
2013-02-28 2013-02-26 17.429 703,029 +63,870 0.03% 12,253,176
2013-02-27 2013-02-25 18.152 639,159 -13,935 0.03% 11,602,310
2013-02-26 2013-02-22 18.118 653,094 +35,999 0.03% 11,832,768
2013-02-25 2013-02-21 17.911 617,095 +399,479 0.03% 11,053,003
2013-02-22 2013-02-20 18.428 217,616 +31,354 0.01% 4,010,232
2013-02-21 2013-02-19 18.635 186,262 -30,193 0.01% 3,470,935
2013-02-20 2013-02-18 18.704 216,455 +73,161 0.01% 4,048,484
2013-02-19 2013-02-15 18.876 143,294 -53,420 0.01% 2,704,790
2013-02-18 2013-02-14 18.704 196,714 -427,349 0.01% 3,679,256
2013-02-15 2013-02-08 17.532 624,063 +231,094 0.03% 10,941,356
2013-02-14 2013-02-07 17.911 392,969 +4,239 0.02% 7,038,604
2013-02-08 2013-02-06 18.152 388,730 -63,084 0.02% 7,056,407
2013-02-07 2013-02-05 17.670 451,814 +54,580 0.02% 7,983,659
2013-02-06 2013-02-04 18.256 397,234 -180,007 0.02% 7,251,823
2013-02-05 2013-02-01 17.877 577,241 +473,568 0.03% 10,319,281
2013-02-04 2013-01-31 17.532 103,673 -22,065 0.00% 1,817,642
2013-02-01 2013-01-30 17.395 125,738 +25,548 0.01% 2,187,172
2013-01-31 2013-01-29 17.498 100,190 -59,755 0.00% 1,753,126
2013-01-30 2013-01-28 17.222 159,945 -33,912 0.01% 2,754,645
2013-01-29 2013-01-25 17.498 193,857 -58,180 0.01% 3,392,112
2013-01-28 2013-01-24 17.429 252,037 -67,354 0.01% 4,392,783
2013-01-25 2013-01-23 17.532 319,391 -38,322 0.01% 5,599,708
2013-01-24 2013-01-22 17.739 357,713 +52,019 0.02% 6,345,515
2013-01-23 2013-01-21 18.049 305,694 -132,850 0.01% 5,517,510
2013-01-22 2013-01-18 17.429 438,544 -204,384 0.02% 7,643,436
2013-01-21 2013-01-17 17.188 642,928 -73,277 0.03% 11,050,650
2013-01-18 2013-01-16 17.395 716,205 -380,203 0.03% 12,458,153
2013-01-17 2013-01-15 16.999 1,096,408 -115,547 0.05% 18,637,355
2013-01-16 2013-01-14 16.826 1,211,955 +44,129 0.05% 20,392,759
2013-01-15 2013-01-11 16.844 1,167,826 -828,589 0.05% 19,670,343
2013-01-14 2013-01-10 16.017 1,996,415 -307,738 0.09% 31,976,336
2013-01-11 2013-01-09 15.517 2,304,153 +96,386 0.10% 35,754,527
2013-01-10 2013-01-08 15.500 2,207,767 +243,863 0.10% 34,220,841
2013-01-09 2013-01-07 15.604 1,963,904 +255,480 0.09% 30,643,854
2013-01-08 2013-01-04 15.982 1,708,424 -188,126 0.08% 27,304,773
2013-01-07 2013-01-03 15.414 1,896,550 +406,446 0.08% 29,233,597
2013-01-04 2013-01-02 15.586 1,490,104 +168,385 0.07% 23,225,233
2013-01-03 2012-12-31 16.017 1,321,719 +185,804 0.06% 21,169,812
2013-01-02 2012-12-27 15.604 1,135,915 +245,029 0.05% 17,724,295
2012-12-28 2012-12-24 16.000 890,886 +134,708 0.04% 14,253,869
2012-12-27 2012-12-20 16.000 756,178 +207,868 0.03% 12,098,588
2012-12-21 2012-12-19 16.327 548,310 -15,096 0.02% 8,952,193
2012-12-20 2012-12-18 16.241 563,406 +138,191 0.02% 9,150,147
2012-12-19 2012-12-17 16.344 425,215 +20,903 0.02% 6,949,759
2012-12-18 2012-12-14 16.568 404,312 -20,903 0.02% 6,698,640
2012-12-17 2012-12-13 16.413 425,215 +12,774 0.02% 6,979,052
2012-12-14 2012-12-12 16.499 412,441 +73,161 0.02% 6,804,908
2012-12-13 2012-12-11 16.241 339,280 +139,478 0.02% 5,510,169
2012-12-12 2012-12-10 16.706 199,802 +17,419 0.01% 3,337,848
2012-12-11 2012-12-07 16.809 182,383 -106,017 0.01% 3,065,696
2012-12-10 2012-12-06 16.396 288,400 +27,174 0.01% 4,728,541
2012-12-07 2012-12-05 16.499 261,226 +13,703 0.01% 4,309,996
2012-12-06 2012-12-04 16.224 247,523 +155,610 0.01% 4,015,701
2012-12-05 2012-12-03 16.671 91,913 +21,485 0.00% 1,532,312
2012-12-04 2012-11-30 16.861 70,428 +30,653 0.00% 1,187,471
2012-12-03 2012-11-29 16.999 39,775 -49,598 0.00% 676,118
2012-11-30 2012-11-28 16.482 89,373 -37,161 0.00% 1,473,035
2012-11-29 2012-11-27 16.551 126,534 -88,257 0.01% 2,094,236
2012-11-28 2012-11-26 16.482 214,791 -60,386 0.01% 3,540,160
2012-11-27 2012-11-23 16.361 275,177 -34,839 0.01% 4,502,261
2012-11-26 2012-11-22 16.310 310,016 -51,251 0.01% 5,056,256
2012-11-23 2012-11-21 16.120 361,267 +1,161 0.02% 5,823,701
2012-11-22 2012-11-20 16.000 360,106 +29,032 0.02% 5,761,572
2012-11-21 2012-11-19 15.862 331,074 +32,515 0.01% 5,251,455
2012-11-20 2012-11-16 15.931 298,559 +96,386 0.01% 4,756,274
2012-11-19 2012-11-15 16.206 202,173 +40,645 0.01% 3,276,481
2012-11-16 2012-11-14 16.224 161,528 +16,258 0.01% 2,620,557
2012-11-15 2012-11-13 15.914 145,270 +55,741 0.01% 2,311,760
2012-11-14 2012-11-12 16.224 89,529 -38,322 0.00% 1,452,478
2012-11-13 2012-11-09 15.845 127,851 +5,806 0.01% 2,025,755
2012-11-12 2012-11-08 16.206 122,045 -9,290 0.01% 1,977,901
2012-11-09 2012-11-07 16.602 131,335 +17,419 0.01% 2,180,482
2012-11-08 2012-11-06 16.620 113,916 -22,064 0.01% 1,893,246
2012-11-07 2012-11-05 16.602 135,980 -115,666 0.01% 2,257,600
2012-11-06 2012-11-02 16.327 251,646 -168,497 0.01% 4,108,595
2012-11-05 2012-11-01 15.931 420,143 -29,032 0.02% 6,693,200
2012-11-02 2012-10-31 15.896 449,175 -85,953 0.02% 7,140,230
2012-11-01 2012-10-30 15.380 535,128 +37,161 0.02% 8,230,080
2012-10-31 2012-10-29 15.517 497,967 -32,516 0.02% 7,727,167
2012-10-30 2012-10-26 15.724 530,483 -30,193 0.02% 8,341,366
2012-10-29 2012-10-25 15.466 560,676 +278,126 0.02% 8,671,280
2012-10-26 2012-10-24 15.948 282,550 +25,548 0.01% 4,506,104
2012-10-25 2012-10-22 15.948 257,002 -11,729 0.01% 4,098,665
2012-10-24 2012-10-19 15.535 268,731 +180,926 0.01% 4,174,642
2012-10-22 2012-10-18 16.310 87,805 -312,910 0.00% 1,432,070
2012-10-19 2012-10-17 15.311 400,715 -37,161 0.02% 6,135,250
2012-10-18 2012-10-16 14.897 437,876 +196,255 0.02% 6,523,222
2012-10-17 2012-10-15 15.070 241,621 +185,804 0.01% 3,641,142
2012-10-16 2012-10-12 15.362 55,817 +54,580 0.00% 857,484
2012-10-15 2012-10-11 15.793 1,237 -52,025 0.00% 19,536
2012-10-12 2012-10-10 15.431 53,262 +463 0.00% 821,903
2012-10-11 2012-10-09 15.242 52,799 +17,186 0.00% 804,755
2012-10-10 2012-10-08 15.500 35,613 +7,894 0.00% 552,009
2012-10-09 2012-10-05 15.672 27,719 -8,129 0.00% 434,424
2012-10-08 2012-10-04 15.810 35,848 +9,055 0.00% 566,764
2012-10-05 2012-10-03 15.552 26,793 +9,290 0.00% 416,681
2012-10-04 2012-09-28 15.707 17,503 -143,559 0.00% 274,917
2012-10-03 2012-09-27 15.242 161,062 +58,063 0.01% 2,454,886
2012-09-28 2012-09-26 15.311 102,999 +13,936 0.00% 1,576,993
2012-09-27 2012-09-25 15.552 89,063 -28,344 0.00% 1,385,096
2012-09-26 2012-09-24 15.225 117,407 +27,871 0.01% 1,787,480
2012-09-25 2012-09-21 15.139 89,536 +32,979 0.00% 1,355,444
2012-09-24 2012-09-20 15.311 56,557 -75,483 0.00% 865,931
2012-09-21 2012-09-19 15.139 132,040 +10,452 0.01% 1,998,892
2012-09-20 2012-09-18 15.173 121,588 -3,484 0.01% 1,844,852
2012-09-19 2012-09-17 15.536 125,072 +32,360 0.01% 1,943,069
2012-09-18 2012-09-14 15.917 92,712 -39,909 0.00% 1,475,741
2012-09-17 2012-09-13 15.553 132,621 -281,844 0.01% 2,062,649
2012-09-14 2012-09-12 15.136 414,465 -175,133 0.02% 6,273,492
2012-09-13 2012-09-11 14.737 589,598 -44,948 0.03% 8,688,978
2012-09-12 2012-09-10 14.737 634,546 -18,435 0.03% 9,351,382
2012-09-11 2012-09-07 14.754 652,981 -107,154 0.03% 9,634,395
2012-09-10 2012-09-06 14.130 760,135 +132,502 0.03% 10,740,392
2012-09-07 2012-09-05 14.321 627,633 +10,370 0.03% 8,988,034
2012-09-06 2012-09-04 14.511 617,263 +17,283 0.03% 8,957,391
2012-09-05 2012-09-03 14.598 599,980 -13,826 0.03% 8,758,662
2012-09-04 2012-08-31 14.338 613,806 -9,218 0.03% 8,800,679
2012-09-03 2012-08-30 14.251 623,024 -55,305 0.03% 8,878,773
2012-08-31 2012-08-29 14.459 678,329 -2,304 0.03% 9,808,224
2012-08-30 2012-08-28 14.373 680,633 +35,718 0.03% 9,782,466
2012-08-29 2012-08-27 14.459 644,915 +18,435 0.03% 9,325,078
2012-08-28 2012-08-24 14.616 626,480 +16,130 0.03% 9,156,390
2012-08-27 2012-08-23 14.633 610,350 +9,907 0.03% 8,931,235
2012-08-24 2012-08-22 14.564 600,443 -103,697 0.03% 8,744,576
2012-08-23 2012-08-21 14.807 704,140 +40,327 0.03% 10,425,888
2012-08-22 2012-08-20 14.598 663,813 -8,066 0.03% 9,690,513
2012-08-21 2012-08-17 14.824 671,879 +65,675 0.03% 9,959,876
2012-08-20 2012-08-16 14.997 606,204 +158,022 0.03% 9,091,542
2012-08-17 2012-08-15 15.622 448,182 -337,592 0.02% 7,001,675
2012-08-16 2012-08-14 15.345 785,774 -94,943 0.04% 12,057,435
2012-08-15 2012-08-13 15.067 880,717 -192,517 0.04% 13,269,700
2012-08-14 2012-08-10 14.702 1,073,234 -68,556 0.05% 15,779,122
2012-08-13 2012-08-09 14.720 1,141,790 -203,283 0.05% 16,806,879
2012-08-10 2012-08-08 14.581 1,345,073 -98,398 0.06% 19,612,373
2012-08-09 2012-08-07 14.598 1,443,471 -55,305 0.06% 21,072,160
2012-08-08 2012-08-06 14.182 1,498,776 -70,284 0.07% 21,255,131
2012-08-07 2012-08-03 13.869 1,569,060 -40,326 0.07% 21,761,625
2012-08-06 2012-08-02 13.661 1,609,386 -33,414 0.07% 21,985,682
2012-08-03 2012-08-01 13.800 1,642,800 +183,583 0.07% 22,670,277
2012-08-02 2012-07-31 14.060 1,459,217 -1,190,214 0.07% 20,516,813
2012-08-01 2012-07-30 13.574 2,649,431 +100,241 0.12% 35,963,700
2012-07-31 2012-07-27 13.435 2,549,190 -62,219 0.11% 34,249,021
2012-07-30 2012-07-26 13.105 2,611,409 +12,674 0.12% 34,223,691
2012-07-27 2012-07-25 12.845 2,598,735 -19,587 0.12% 33,380,952
2012-07-26 2012-07-24 12.949 2,618,322 +4,609 0.12% 33,905,245
2012-07-25 2012-07-23 12.845 2,613,713 +222,373 0.12% 33,573,345
2012-07-24 2012-07-20 13.383 2,391,340 +53,001 0.12% 32,003,738
2012-07-23 2012-07-19 13.678 2,338,339 -181,810 0.11% 31,984,435
2012-07-20 2012-07-18 13.401 2,520,149 +290,122 0.12% 33,771,357
2012-07-19 2012-07-17 14.581 2,230,027 -56,850 0.11% 32,515,797
2012-07-18 2012-07-16 14.702 2,286,877 -410,377 0.11% 33,622,594
2012-07-17 2012-07-13 14.373 2,697,254 -296,360 0.13% 38,766,553
2012-07-16 2012-07-12 13.956 2,993,614 -65,445 0.14% 41,778,885
2012-07-13 2012-07-11 14.130 3,059,059 -126,949 0.15% 43,223,234
2012-07-12 2012-07-10 13.887 3,186,008 -86,414 0.15% 44,242,723
2012-07-11 2012-07-09 13.869 3,272,422 +13,596 0.16% 45,385,914
2012-07-10 2012-07-06 13.713 3,258,826 -33,414 0.16% 44,688,241
2012-07-09 2012-07-05 13.661 3,292,240 -423,628 0.16% 44,975,005
2012-07-06 2012-07-04 13.019 3,715,868 -256,014 0.18% 48,375,620
2012-07-05 2012-07-03 12.741 3,971,882 -11,522 0.19% 50,605,462
2012-07-04 2012-06-29 12.585 3,983,404 +89,871 0.19% 50,129,960
2012-07-03 2012-06-28 12.550 3,893,533 +52,772 0.19% 48,863,791
2012-06-29 2012-06-27 12.949 3,840,761 -129,783 0.19% 49,734,884
2012-06-28 2012-06-26 12.411 3,970,544 +39,175 0.19% 49,278,905
2012-06-27 2012-06-25 12.932 3,931,369 -58,762 0.19% 50,839,946
2012-06-26 2012-06-22 12.637 3,990,131 -139,415 0.19% 50,422,402
2012-06-25 2012-06-21 12.845 4,129,546 -67,210 0.20% 53,044,337
2012-06-22 2012-06-20 13.175 4,196,756 -519,412 0.20% 55,291,770
2012-06-21 2012-06-19 12.880 4,716,168 -440,138 0.23% 60,743,270
2012-06-20 2012-06-18 12.550 5,156,306 -74,892 0.25% 64,711,576
2012-06-19 2012-06-15 12.238 5,231,198 +17,283 0.25% 64,016,993
2012-06-18 2012-06-14 12.133 5,213,915 +343,353 0.25% 63,262,467
2012-06-15 2012-06-13 12.567 4,870,562 -232,283 0.24% 61,210,037
2012-06-14 2012-06-12 12.411 5,102,845 -219,149 0.25% 63,332,031
2012-06-13 2012-06-11 12.255 5,321,994 -138,264 0.26% 65,220,493
2012-06-12 2012-06-08 11.456 5,460,258 -96,784 0.26% 62,555,010
2012-06-11 2012-06-07 11.422 5,557,042 -134,421 0.27% 63,470,888
2012-06-08 2012-06-06 11.318 5,691,463 -14,979 0.28% 64,413,443
2012-06-07 2012-06-05 10.970 5,706,442 +24,196 0.28% 62,601,896
2012-06-06 2012-06-04 11.057 5,682,246 +164,764 0.27% 62,829,624
2012-06-05 2012-06-01 11.960 5,517,482 +31,109 0.27% 65,988,027
2012-06-04 2012-05-31 12.307 5,486,373 -109,458 0.27% 67,520,642
2012-06-01 2012-05-30 12.012 5,595,831 -13,365 0.27% 67,216,467
2012-05-31 2012-05-29 12.204 5,609,196 +110,148 0.27% 68,454,952
2012-05-30 2012-05-28 11.590 5,499,048 +146,555 0.27% 63,735,880
2012-05-29 2012-05-25 11.450 5,352,493 +3,422 0.26% 61,286,427
2012-05-28 2012-05-24 11.503 5,349,071 +1,140 0.26% 61,528,626
2012-05-25 2012-05-23 11.643 5,347,931 -21,671 0.26% 62,265,702
2012-05-24 2012-05-22 11.362 5,369,602 +20,531 0.26% 61,011,558
2012-05-23 2012-05-21 10.819 5,349,071 -42,203 0.26% 57,870,674
2012-05-22 2012-05-18 10.959 5,391,274 -5,703 0.26% 59,083,530
2012-05-21 2012-05-17 10.942 5,396,977 +7,985 0.26% 59,051,397
2012-05-18 2012-05-16 11.047 5,388,992 +84,404 0.26% 59,530,990
2012-05-17 2012-05-15 11.836 5,304,588 +55,890 0.26% 62,784,212
2012-05-16 2012-05-14 11.924 5,248,698 +11,406 0.26% 62,582,876
2012-05-15 2012-05-11 11.976 5,237,292 -18,250 0.26% 62,722,377
2012-05-14 2012-05-10 11.836 5,255,542 +59,312 0.26% 62,203,712
2012-05-11 2012-05-09 11.994 5,196,230 +358,150 0.25% 62,321,728
2012-05-10 2012-05-08 12.397 4,838,080 +14,827 0.24% 59,977,378
2012-05-09 2012-05-07 12.222 4,823,253 +42,203 0.24% 58,947,832
2012-05-08 2012-05-04 12.502 4,781,050 -19,284 0.23% 59,773,382
2012-05-07 2012-05-03 12.432 4,800,334 +126,607 0.23% 59,677,787
2012-05-04 2012-05-02 12.765 4,673,727 -11,406 0.23% 59,660,891
2012-05-03 2012-04-30 12.572 4,685,133 +29,655 0.23% 58,902,821
2012-05-02 2012-04-27 12.537 4,655,478 +40,377 0.23% 58,366,727
2012-04-30 2012-04-26 12.607 4,615,101 +19,390 0.23% 58,184,207
2012-04-27 2012-04-25 12.607 4,595,711 +22,812 0.22% 57,939,750
2012-04-26 2012-04-24 12.660 4,572,899 -14,258 0.22% 57,892,702
2012-04-25 2012-04-23 12.713 4,587,157 +23,953 0.22% 58,314,510
2012-04-24 2012-04-20 12.941 4,563,204 -21,671 0.22% 59,050,185
2012-04-23 2012-04-19 13.011 4,584,875 -42,203 0.22% 59,652,194
2012-04-20 2012-04-18 12.870 4,627,078 +12,547 0.23% 59,552,212
2012-04-19 2012-04-17 12.853 4,614,531 -9,125 0.23% 59,309,814
2012-04-18 2012-04-16 12.853 4,623,656 -3,992 0.23% 59,427,096
2012-04-17 2012-04-13 12.783 4,627,648 +21,671 0.23% 59,153,829
2012-04-16 2012-04-12 12.607 4,605,977 -1,140 0.23% 58,069,177
2012-04-13 2012-04-11 12.485 4,607,117 -5,703 0.23% 57,518,063
2012-04-12 2012-04-10 12.432 4,612,820 +33,077 0.23% 57,346,611
2012-04-11 2012-04-05 12.835 4,579,743 +9,125 0.22% 58,782,385
2012-04-10 2012-04-03 12.835 4,570,618 -24,647 0.22% 58,665,263
2012-04-05 2012-04-02 12.765 4,595,265 -18,250 0.22% 58,659,311
2012-04-03 2012-03-30 12.677 4,613,515 -19,618 0.23% 58,487,795
2012-04-02 2012-03-29 12.537 4,633,133 +28,515 0.23% 58,086,582
2012-03-30 2012-03-28 12.800 4,604,618 +28,515 0.23% 58,940,183
2012-03-29 2012-03-27 13.151 4,576,103 -170,636 0.22% 60,179,984
2012-03-28 2012-03-26 12.783 4,746,739 -1,140 0.23% 60,676,133
2012-03-27 2012-03-23 12.765 4,747,879 -6,844 0.23% 60,607,454
2012-03-26 2012-03-22 12.590 4,754,723 +3,422 0.23% 59,861,098
2012-03-23 2012-03-21 12.467 4,751,301 +23,953 0.23% 59,234,832
2012-03-22 2012-03-20 12.835 4,727,348 -14,828 0.23% 60,676,940
2012-03-21 2012-03-19 12.853 4,742,176 -57,030 0.23% 60,950,414
2012-03-20 2012-03-16 12.888 4,799,206 +39,921 0.23% 61,851,715
2012-03-19 2012-03-15 12.923 4,759,285 -77,561 0.23% 61,504,121
2012-03-16 2012-03-14 13.011 4,836,846 +57,018 0.24% 62,930,500
2012-03-15 2012-03-13 13.116 4,779,828 +54,065 0.23% 62,691,532
2012-03-14 2012-03-12 13.204 4,725,763 +14,143 0.23% 62,396,744
2012-03-13 2012-03-09 13.344 4,711,620 -35,822 0.23% 62,870,937
2012-03-12 2012-03-08 13.151 4,747,442 -213,293 0.23% 62,433,251
2012-03-09 2012-03-07 12.748 4,960,735 -476,774 0.24% 63,237,611
2012-03-08 2012-03-06 12.520 5,437,509 +98,875 0.27% 68,075,873
2012-03-07 2012-03-05 12.958 5,338,634 -127,902 0.26% 69,178,255
2012-03-06 2012-03-02 12.853 5,466,536 -121,285 0.27% 70,260,495
2012-03-05 2012-03-01 12.064 5,587,821 -28,974 0.27% 67,410,250
2012-03-02 2012-02-29 12.432 5,616,795 -457,523 0.27% 69,828,036
2012-03-01 2012-02-28 12.099 6,074,318 +4,107 0.30% 73,492,265
2012-02-29 2012-02-27 11.801 6,070,211 +6,843 0.30% 71,633,120
2012-02-28 2012-02-24 11.906 6,063,368 +23,953 0.30% 72,190,279
2012-02-27 2012-02-23 12.011 6,039,415 -8,555 0.30% 72,540,486
2012-02-24 2012-02-22 12.011 6,047,970 +92,389 0.30% 72,643,242
2012-02-23 2012-02-21 12.204 5,955,581 -29,883 0.29% 72,682,255
2012-02-22 2012-02-20 12.309 5,985,464 -16,881 0.29% 73,676,664
2012-02-21 2012-02-17 11.976 6,002,345 -60,452 0.29% 71,884,735
2012-02-20 2012-02-16 11.503 6,062,797 -2,282 0.30% 69,738,384
2012-02-17 2012-02-15 11.696 6,065,079 -72,725 0.30% 70,934,467
2012-02-16 2012-02-14 11.327 6,137,804 +49,746 0.30% 69,524,928
2012-02-15 2012-02-13 11.590 6,088,058 -6,615 0.30% 70,562,711
2012-02-14 2012-02-10 11.678 6,094,673 -109,498 0.30% 71,173,718
2012-02-13 2012-02-09 11.643 6,204,171 +40,376 0.30% 72,234,863
2012-02-10 2012-02-08 11.573 6,163,795 -13,231 0.30% 71,332,450
2012-02-09 2012-02-07 11.380 6,177,026 -94,031 0.30% 70,294,143
2012-02-08 2012-02-06 11.573 6,271,057 -50,187 0.31% 72,573,773
2012-02-07 2012-02-03 11.748 6,321,244 -247,636 0.31% 74,262,980
2012-02-06 2012-02-02 11.205 6,568,880 -50,463 0.32% 73,601,591
2012-02-03 2012-02-01 10.749 6,619,343 -14,603 0.32% 71,149,258
2012-02-02 2012-01-31 10.784 6,633,946 -70,034 0.32% 71,538,868
2012-02-01 2012-01-30 10.573 6,703,980 -26,233 0.33% 70,883,481
2012-01-31 2012-01-27 10.784 6,730,213 -67,308 0.33% 72,576,988
2012-01-30 2012-01-26 10.731 6,797,521 -61,593 0.33% 72,945,247
2012-01-27 2012-01-20 10.521 6,859,114 -22,012 0.34% 72,162,951
2012-01-26 2012-01-19 10.451 6,881,126 -62,277 0.34% 71,911,904
2012-01-20 2012-01-18 10.258 6,943,403 -77,564 0.34% 71,223,491
2012-01-19 2012-01-17 10.170 7,020,967 -78,702 0.34% 71,403,573
2012-01-18 2012-01-16 9.784 7,099,669 -47,905 0.35% 69,465,204
2012-01-17 2012-01-13 9.872 7,147,574 +27,374 0.35% 70,560,569
2012-01-16 2012-01-12 9.942 7,120,200 -23,952 0.35% 70,789,732
2012-01-13 2012-01-11 10.047 7,144,152 -41,062 0.35% 71,779,483
2012-01-12 2012-01-10 9.819 7,185,214 +20,301 0.35% 70,554,180
2012-01-11 2012-01-09 9.539 7,164,913 -4,562 0.35% 68,344,699
2012-01-10 2012-01-06 9.399 7,169,475 +11,406 0.35% 67,382,506
2012-01-09 2012-01-05 9.644 7,158,069 -30,796 0.35% 69,032,498
2012-01-06 2012-01-04 9.626 7,188,865 -11,406 0.35% 69,203,441
2012-01-05 2012-01-03 9.872 7,200,271 -87,827 0.35% 71,080,791
2012-01-04 2011-12-30 9.662 7,288,098 -23,952 0.36% 70,414,292
2012-01-03 2011-12-29 9.574 7,312,050 -175,654 0.36% 70,004,638
2011-12-30 2011-12-28 9.574 7,487,704 -1,140 0.37% 71,686,327
2011-12-29 2011-12-23 9.609 7,488,844 -38,781 0.37% 71,959,868
2011-12-28 2011-12-22 9.363 7,527,625 -17,109 0.37% 70,484,602
2011-12-23 2011-12-21 9.293 7,544,734 -27,374 0.37% 70,115,626
2011-12-22 2011-12-20 8.978 7,572,108 +7,984 0.37% 67,980,097
2011-12-21 2011-12-19 8.995 7,564,124 +15,968 0.37% 68,041,052
2011-12-20 2011-12-16 9.223 7,548,156 -66,155 0.37% 69,618,014
2011-12-19 2011-12-15 8.715 7,614,311 +65,699 0.37% 66,356,278
2011-12-16 2011-12-14 8.995 7,548,612 +362,712 0.37% 67,901,518
2011-12-15 2011-12-13 9.276 7,185,900 -10,265 0.35% 66,654,866
2011-12-14 2011-12-12 9.662 7,196,165 +9,125 0.35% 69,526,077
2011-12-13 2011-12-09 9.591 7,187,040 +5,703 0.35% 68,933,829
2011-12-12 2011-12-08 10.012 7,181,337 +15,968 0.35% 71,901,249
2011-12-09 2011-12-07 10.100 7,165,369 +36,500 0.35% 72,369,581
2011-12-08 2011-12-06 9.925 7,128,869 +66,155 0.35% 70,750,918
2011-12-07 2011-12-05 10.170 7,062,714 +1,140 0.35% 71,828,142
2011-12-06 2011-12-02 10.117 7,061,574 -74,139 0.35% 71,445,083
2011-12-05 2011-12-01 9.995 7,135,713 -142,576 0.35% 71,319,329
2011-12-02 2011-11-30 9.118 7,278,289 -39,921 0.36% 66,363,251
2011-12-01 2011-11-29 9.048 7,318,210 -72,998 0.36% 66,213,964
2011-11-30 2011-11-28 8.662 7,391,208 +66,155 0.36% 64,023,202
2011-11-29 2011-11-25 8.417 7,325,053 +104,935 0.36% 61,651,979
2011-11-28 2011-11-24 8.785 7,220,118 +21,672 0.35% 63,427,419
2011-11-25 2011-11-23 8.592 7,198,446 -74,140 0.35% 61,848,596
2011-11-24 2011-11-22 8.995 7,272,586 +57,601 0.36% 65,418,600
2011-11-23 2011-11-21 8.715 7,214,985 +484,757 0.35% 62,876,280
2011-11-22 2011-11-18 9.574 6,730,228 +116,341 0.33% 64,434,348
2011-11-21 2011-11-17 10.082 6,613,887 +26,234 0.32% 66,683,691
2011-11-18 2011-11-16 10.117 6,587,653 +19,391 0.32% 66,650,213
2011-11-17 2011-11-15 10.170 6,568,262 +68,436 0.32% 66,799,541
2011-11-16 2011-11-14 10.345 6,499,826 +200,746 0.32% 67,243,260
2011-11-15 2011-11-11 10.731 6,299,080 -75,739 0.31% 67,596,399
2011-11-14 2011-11-10 10.310 6,374,819 +80,983 0.31% 65,726,454
2011-11-11 2011-11-09 11.152 6,293,836 +173,371 0.31% 70,188,757
2011-11-10 2011-11-08 11.082 6,120,465 -126,607 0.30% 67,826,048
2011-11-09 2011-11-07 11.082 6,247,072 +10,266 0.31% 69,229,087
2011-11-08 2011-11-04 11.327 6,236,806 -78,939 0.30% 70,646,357
2011-11-07 2011-11-03 10.994 6,315,745 -30,796 0.31% 69,436,392
2011-11-04 2011-11-02 10.959 6,346,541 +321,650 0.31% 69,552,400
2011-11-03 2011-11-01 10.591 6,024,891 -181,356 0.29% 63,808,884
2011-11-02 2011-10-31 10.714 6,206,247 +29,200 0.30% 66,491,370
2011-11-01 2011-10-28 10.906 6,177,047 -30,399 0.30% 67,369,963
2011-10-31 2011-10-27 11.450 6,207,446 -57,748 0.30% 71,075,700
2011-10-28 2011-10-26 10.889 6,265,194 -233,042 0.31% 68,221,480
2011-10-27 2011-10-25 10.082 6,498,236 -44,484 0.32% 65,517,654
2011-10-26 2011-10-24 10.153 6,542,720 -30,796 0.32% 66,425,054
2011-10-25 2011-10-21 9.399 6,573,516 -96,951 0.32% 61,781,369
2011-10-24 2011-10-20 8.978 6,670,467 +11,406 0.33% 59,885,436
2011-10-21 2011-10-19 9.030 6,659,061 +209,871 0.33% 60,133,328
2011-10-20 2011-10-18 9.363 6,449,190 -414,040 0.32% 60,386,721
2011-10-18 2011-10-14 9.644 6,863,230 -44,483 0.34% 66,189,067
2011-10-17 2011-10-13 10.398 6,907,713 -333,057 0.34% 71,826,383
2011-10-14 2011-10-12 9.819 7,240,770 -31,936 0.35% 71,099,705
2011-10-13 2011-10-11 9.486 7,272,706 -37,640 0.36% 68,990,344
2011-10-12 2011-10-10 8.662 7,310,346 +1,825 0.36% 63,322,769
2011-10-11 2011-10-07 8.715 7,308,521 -195,044 0.36% 63,691,416
2011-10-10 2011-10-06 7.382 7,503,565 -273,446 0.37% 55,391,709
2011-10-07 2011-10-04 6.611 7,777,011 +76,748 0.38% 51,410,175
2011-10-06 2011-10-03 6.751 7,700,263 +707 0.38% 51,982,996
2011-10-04 2011-09-30 7.294 7,699,556 -72,999 0.38% 56,163,482
2011-10-03 2011-09-28 7.838 7,772,555 -63,433 0.38% 60,920,905
2011-09-30 2011-09-27 7.522 7,835,988 -3,726 0.38% 58,944,878
2011-09-28 2011-09-26 7.224 7,839,714 +38,323 0.38% 56,635,984
2011-09-27 2011-09-23 7.961 7,801,391 +82,579 0.38% 62,104,478
2011-09-26 2011-09-22 7.873 7,718,812 -156,719 0.38% 60,770,362
2011-09-23 2011-09-21 8.697 7,875,531 -46,795 0.39% 68,494,632
2011-09-22 2011-09-20 8.522 7,922,326 -131,855 0.39% 67,512,470
2011-09-21 2011-09-19 8.786 8,054,181 +100,829 0.39% 70,764,907
2011-09-20 2011-09-16 9.603 7,953,352 +87,390 0.39% 76,372,820
2011-09-19 2011-09-15 9.567 7,865,962 -29,522 0.39% 75,254,412
2011-09-16 2011-09-14 9.248 7,895,484 +50,029 0.39% 73,014,285
2011-09-15 2011-09-12 9.478 7,845,455 -215,667 0.39% 74,361,946
2011-09-14 2011-09-09 10.117 8,061,122 +19,155 0.40% 81,557,087
2011-09-12 2011-09-08 10.064 8,041,967 +29,296 0.40% 80,935,062
2011-09-09 2011-09-07 10.295 8,012,671 -58,592 0.40% 82,489,118
2011-09-08 2011-09-06 10.029 8,071,263 +73,241 0.40% 80,943,374
2011-09-07 2011-09-05 10.579 7,998,022 -10,818 0.40% 84,609,711
2011-09-06 2011-09-02 11.111 8,008,840 -5,633 0.40% 88,988,791
2011-09-05 2011-09-01 11.289 8,014,473 -2,254 0.40% 90,473,927
2011-09-02 2011-08-31 11.005 8,016,727 -74,257 0.40% 88,222,658
2011-09-01 2011-08-30 10.579 8,090,984 -55,552 0.40% 85,593,140
2011-08-31 2011-08-29 10.419 8,146,536 +12,169 0.40% 84,879,427
2011-08-30 2011-08-26 10.188 8,134,367 -44,507 0.40% 82,875,662
2011-08-29 2011-08-25 10.064 8,178,874 +10,141 0.40% 82,312,906
2011-08-26 2011-08-24 10.224 8,168,733 +28,691 0.40% 83,515,780
2011-08-25 2011-08-23 10.419 8,140,042 -58,592 0.40% 84,811,765
2011-08-24 2011-08-22 10.259 8,198,634 +120,788 0.41% 84,112,530
2011-08-23 2011-08-19 11.449 8,077,846 +112,678 0.40% 92,479,748
2011-08-22 2011-08-18 12.372 7,965,168 +4,507 0.39% 98,541,479
2011-08-19 2011-08-17 12.514 7,960,661 -17,758 0.39% 99,616,116
2011-08-18 2011-08-16 12.549 7,978,419 +96,339 0.39% 100,121,561
2011-08-17 2011-08-15 12.567 7,882,080 -46,198 0.39% 99,052,503
2011-08-16 2011-08-12 11.963 7,928,278 +112,804 0.39% 94,848,425
2011-08-15 2011-08-11 11.928 7,815,474 +413,076 0.39% 93,221,471
2011-08-12 2011-08-10 12.265 7,402,398 +11,719 0.37% 90,790,798
2011-08-11 2011-08-09 12.443 7,390,679 -26,603 0.37% 91,958,889
2011-08-10 2011-08-08 12.744 7,417,282 +22,759 0.37% 94,528,027
2011-08-09 2011-08-05 13.099 7,394,523 +141,860 0.37% 96,862,992
2011-08-08 2011-08-04 13.685 7,252,663 +22,536 0.36% 99,252,906
2011-08-05 2011-08-03 13.721 7,230,127 +131,258 0.36% 99,201,166
2011-08-04 2011-08-02 14.182 7,098,869 -37,635 0.35% 100,676,312
2011-08-03 2011-08-01 14.271 7,136,504 -108,171 0.35% 101,843,407
2011-08-02 2011-07-29 13.863 7,244,675 -20,282 0.36% 100,429,499
2011-08-01 2011-07-28 13.845 7,264,957 -120,565 0.36% 100,581,708
2011-07-29 2011-07-27 13.827 7,385,522 +6,761 0.37% 102,119,813
2011-07-28 2011-07-26 13.845 7,378,761 -53,297 0.37% 102,157,299
2011-07-27 2011-07-25 13.632 7,432,058 +76,395 0.37% 101,312,181
2011-07-26 2011-07-22 13.934 7,355,663 -125,072 0.36% 102,490,317
2011-07-25 2011-07-21 13.454 7,480,735 +57,447 0.37% 100,647,926
2011-07-22 2011-07-20 13.667 7,423,288 +82,931 0.37% 101,456,153
2011-07-21 2011-07-19 13.809 7,340,357 +207,328 0.36% 101,365,026
2011-07-20 2011-07-18 14.040 7,133,029 +5,634 0.35% 100,147,896
2011-07-19 2011-07-15 14.164 7,127,395 +10,141 0.35% 100,954,359
2011-07-18 2011-07-14 14.413 7,117,254 -236,624 0.35% 102,579,328
2011-07-15 2011-07-13 14.111 7,353,878 +57,908 0.36% 103,770,738
2011-07-14 2011-07-12 13.880 7,295,970 +197,524 0.36% 101,270,079
2011-07-13 2011-07-11 14.235 7,098,446 +166,200 0.35% 101,048,299
2011-07-12 2011-07-08 14.502 6,932,246 -34,037 0.34% 100,528,078
2011-07-11 2011-07-07 14.413 6,966,283 +20,956 0.34% 100,403,418
2011-07-08 2011-07-06 14.537 6,945,327 -28,816 0.34% 100,964,327
2011-07-07 2011-07-05 14.626 6,974,143 -176,680 0.35% 102,002,171
2011-07-06 2011-07-04 14.342 7,150,823 -93,523 0.35% 102,555,450
2011-07-05 2011-06-30 13.987 7,244,346 -159,128 0.36% 101,325,034
2011-07-04 2011-06-29 14.022 7,403,474 -158,876 0.37% 103,813,541
2011-06-30 2011-06-28 13.951 7,562,350 +46,198 0.37% 105,504,425
2011-06-29 2011-06-27 13.987 7,516,152 +64,226 0.37% 105,126,723
2011-06-28 2011-06-24 13.880 7,451,926 -83,381 0.37% 103,434,791
2011-06-27 2011-06-23 13.685 7,535,307 -149,739 0.37% 103,120,898
2011-06-24 2011-06-22 13.312 7,685,046 -184,345 0.38% 102,305,526
2011-06-23 2011-06-21 13.117 7,869,391 -11,268 0.39% 103,223,105
2011-06-22 2011-06-20 12.691 7,880,659 +12,395 0.39% 100,013,801
2011-06-21 2011-06-17 13.046 7,868,264 +8,787 0.39% 102,649,684
2011-06-20 2011-06-16 12.886 7,859,477 -85,635 0.39% 101,279,518
2011-06-17 2011-06-15 13.011 7,945,112 +273,807 0.39% 103,370,199
2011-06-16 2011-06-14 12.851 7,671,305 +247,892 0.38% 98,582,351
2011-06-15 2011-06-13 12.815 7,423,413 -3,381 0.37% 95,133,216
2011-06-14 2011-06-10 12.975 7,426,794 +226,165 0.37% 96,362,955
2011-06-13 2011-06-09 12.869 7,200,629 +522,826 0.36% 92,661,601
2011-06-10 2011-06-08 13.703 6,677,803 +265,913 0.33% 91,504,459
2011-06-09 2011-06-07 14.448 6,411,890 -3,160 0.32% 92,640,699
2011-06-08 2011-06-03 14.537 6,415,050 +38,311 0.32% 93,255,682
2011-06-07 2011-06-02 14.466 6,376,739 -22,990 0.32% 92,246,013
2011-06-03 2011-06-01 14.448 6,399,729 +110,846 0.32% 92,464,994
2011-06-02 2011-05-31 14.982 6,288,883 -207,847 0.31% 94,217,067
2011-06-01 2011-05-30 15.107 6,496,730 -186,334 0.32% 98,143,960
2011-05-31 2011-05-27 14.910 6,683,064 -131,449 0.33% 99,644,589
2011-05-30 2011-05-26 14.839 6,814,513 -570,445 0.34% 101,117,184
2011-05-27 2011-05-25 14.481 7,384,958 -81,556 0.37% 106,941,211
2011-05-26 2011-05-24 14.123 7,466,514 +69,912 0.37% 105,452,535
2011-05-25 2011-05-23 14.588 7,396,602 -226,231 0.37% 107,903,233
2011-05-24 2011-05-20 14.606 7,622,833 -75,625 0.38% 111,339,819
2011-05-23 2011-05-19 14.767 7,698,458 -13,781 0.38% 113,683,082
2011-05-20 2011-05-18 14.660 7,712,239 -200,923 0.38% 113,059,323
2011-05-19 2011-05-17 14.320 7,913,162 +14,929 0.39% 113,316,883
2011-05-18 2011-05-16 14.016 7,898,233 -13,300 0.39% 110,702,659
2011-05-17 2011-05-13 14.302 7,911,533 +85,022 0.39% 113,152,116
2011-05-16 2011-05-12 14.624 7,826,511 +971,451 0.39% 114,454,679
2011-05-13 2011-05-11 14.713 6,855,060 -303,171 0.41% 100,860,971
2011-05-12 2011-05-09 13.927 7,158,231 -78,869 0.43% 99,690,831
2011-05-11 2011-05-06 13.641 7,237,100 -20,137 0.43% 98,719,094
2011-05-09 2011-05-05 13.927 7,257,237 -146,551 0.43% 101,069,662
2011-05-06 2011-05-04 13.855 7,403,788 -121,380 0.44% 102,581,188
2011-05-05 2011-05-03 13.623 7,525,168 -40,833 0.45% 102,514,009
2011-05-04 2011-04-29 13.569 7,566,001 +5,594 0.45% 102,664,482
2011-05-03 2011-04-28 13.516 7,560,407 -256,185 0.45% 102,183,087
2011-04-29 2011-04-27 13.623 7,816,592 -68,020 0.47% 106,484,026
2011-04-28 2011-04-26 13.569 7,884,612 +32,443 0.47% 106,987,774
2011-04-27 2011-04-21 13.766 7,852,169 -718,747 0.47% 108,091,716
2011-04-26 2011-04-20 13.230 8,570,916 -27,967 0.51% 113,389,021
2011-04-21 2011-04-19 13.086 8,598,883 +139,839 0.51% 112,529,184
2011-04-20 2011-04-18 13.337 8,459,044 +180,112 0.51% 112,816,380
2011-04-19 2011-04-15 13.676 8,278,932 +24,612 0.50% 113,226,426
2011-04-18 2011-04-14 13.712 8,254,320 -392,668 0.49% 113,184,958
2011-04-15 2011-04-13 13.498 8,646,988 -81,666 0.52% 116,714,243
2011-04-14 2011-04-12 13.265 8,728,654 +286,390 0.52% 115,787,915
2011-04-13 2011-04-11 13.516 8,442,264 -362,462 0.51% 114,101,873
2011-04-12 2011-04-08 13.355 8,804,726 +336,732 0.53% 117,584,072
2011-04-11 2011-04-07 13.623 8,467,994 +17,340 0.51% 115,357,958
2011-04-08 2011-04-06 14.566 8,450,654 +121,816 0.51% 123,089,041
2011-04-07 2011-04-04 14.175 8,328,838 +79,300 0.50% 118,061,064
2011-04-06 2011-04-01 13.896 8,249,538 +376,297 0.51% 114,635,079
2011-04-04 2011-03-31 13.208 7,873,241 +27,954 0.49% 103,987,036
2011-04-01 2011-03-30 13.375 7,845,287 -10,752 0.49% 104,931,295
2011-03-31 2011-03-29 13.375 7,856,039 +24,728 0.49% 105,075,104
2011-03-30 2011-03-28 13.468 7,831,311 -16,127 0.49% 105,472,768
2011-03-29 2011-03-25 13.282 7,847,438 +155,895 0.49% 104,230,162
2011-03-28 2011-03-24 13.449 7,691,543 -7,526 0.48% 103,447,280
2011-03-25 2011-03-23 13.598 7,699,069 -48,054 0.48% 104,694,266
2011-03-24 2011-03-22 13.263 7,747,123 +165,571 0.48% 102,753,657
2011-03-23 2011-03-21 13.673 7,581,552 -656 0.47% 103,660,372
2011-03-22 2011-03-18 13.022 7,582,208 -262,870 0.47% 98,732,706
2011-03-21 2011-03-17 13.394 7,845,078 -62,358 0.49% 105,074,436
2011-03-18 2011-03-16 13.859 7,907,436 -19,352 0.49% 109,587,057
2011-03-17 2011-03-15 13.784 7,926,788 +95,149 0.49% 109,265,425
2011-03-16 2011-03-14 14.212 7,831,639 -12,902 0.49% 111,304,654
2011-03-15 2011-03-11 14.212 7,844,541 +48,381 0.49% 111,488,020
2011-03-14 2011-03-10 14.584 7,796,160 -174,171 0.49% 113,700,955
2011-03-11 2011-03-09 14.398 7,970,331 -72,572 0.50% 114,758,437
2011-03-10 2011-03-08 14.156 8,042,903 -33,005 0.50% 113,858,326
2011-03-09 2011-03-07 14.008 8,075,908 +252,388 0.50% 113,123,711
2011-03-08 2011-03-04 14.138 7,823,520 -458,007 0.49% 110,607,123
2011-03-07 2011-03-03 13.449 8,281,527 +24,250 0.52% 111,382,260
2011-03-04 2011-03-02 13.356 8,257,277 -34,404 0.51% 110,288,087
2011-03-03 2011-03-01 13.673 8,291,681 +71,533 0.52% 113,369,761
2011-03-02 2011-02-28 13.319 8,220,148 +58,057 0.51% 109,486,347
2011-03-01 2011-02-25 12.724 8,162,091 +51,607 0.51% 103,854,385
2011-02-28 2011-02-24 11.831 8,110,484 +164,495 0.51% 95,955,792
2011-02-25 2011-02-23 12.296 7,945,989 +69,884 0.50% 97,704,986
2011-02-24 2011-02-22 12.445 7,876,105 +361,245 0.49% 98,017,793
2011-02-23 2011-02-21 13.115 7,514,860 +53,757 0.47% 98,554,695
2011-02-22 2011-02-18 13.356 7,461,103 -131,803 0.46% 99,654,012
2011-02-21 2011-02-17 13.561 7,592,906 -4,301 0.47% 102,968,138
2011-02-18 2011-02-16 13.412 7,597,207 +64,509 0.47% 101,895,858
2011-02-17 2011-02-15 13.580 7,532,698 -20,428 0.47% 102,291,777
2011-02-16 2011-02-14 13.859 7,553,126 +1,942 0.47% 104,676,769
2011-02-15 2011-02-11 13.077 7,551,184 +224,703 0.47% 98,750,132
2011-02-14 2011-02-10 13.115 7,326,481 +378,447 0.46% 96,084,172
2011-02-11 2011-02-09 13.859 6,948,034 +108,589 0.43% 96,290,959
2011-02-10 2011-02-08 14.175 6,839,445 +269,858 0.43% 96,948,957
2011-02-09 2011-02-07 14.175 6,569,587 -135,467 0.41% 93,123,726
2011-02-08 2011-02-02 14.435 6,705,054 +294,587 0.42% 96,790,182
2011-02-07 2011-01-31 14.287 6,410,467 +237,067 0.40% 91,583,702
2011-02-01 2011-01-28 14.510 6,173,400 +111,814 0.39% 89,574,899
2011-01-31 2011-01-27 15.049 6,061,586 -60,207 0.38% 91,222,527
2011-01-28 2011-01-26 14.659 6,121,793 +162,345 0.38% 89,737,128
2011-01-27 2011-01-25 14.603 5,959,448 +480,108 0.37% 87,024,793
2011-01-26 2011-01-24 15.198 5,479,340 +6,450 0.34% 83,275,570
2011-01-25 2011-01-21 15.626 5,472,890 -36,554 0.34% 85,519,137
2011-01-24 2011-01-20 15.440 5,509,444 +131,166 0.34% 85,065,444
2011-01-21 2011-01-19 15.775 5,378,278 -24,728 0.34% 84,841,122
2011-01-20 2011-01-18 15.403 5,403,006 +98,912 0.34% 83,221,031
2011-01-19 2011-01-17 15.645 5,304,094 +256,419 0.33% 82,980,207
2011-01-18 2011-01-14 15.738 5,047,675 -41,392 0.32% 79,438,138
2011-01-17 2011-01-13 14.863 5,089,067 +402,100 0.32% 75,640,128
2011-01-14 2011-01-12 14.770 4,686,967 +189,862 0.29% 69,227,668
2011-01-13 2011-01-11 14.900 4,497,105 -30,104 0.28% 67,008,956
2011-01-12 2011-01-10 14.026 4,527,209 +213,952 0.28% 63,499,338
2011-01-11 2011-01-07 14.287 4,313,257 +222,553 0.27% 61,621,726
2011-01-10 2011-01-06 14.752 4,090,704 +7,526 0.26% 60,344,619
2011-01-07 2011-01-05 14.640 4,083,178 -70,533 0.25% 59,777,858
2011-01-06 2011-01-04 14.677 4,153,711 -212,877 0.26% 60,965,001
2011-01-05 2011-01-03 14.231 4,366,588 +109,664 0.27% 62,139,958
2011-01-04 2010-12-31 13.654 4,256,924 -26,878 0.27% 58,124,504
2011-01-03 2010-12-29 13.431 4,283,802 +59,132 0.27% 57,535,235
2010-12-30 2010-12-28 13.189 4,224,670 +17,202 0.26% 55,719,387
2010-12-29 2010-12-24 13.542 4,207,468 +47,306 0.26% 56,979,615
2010-12-28 2010-12-22 13.840 4,160,162 -160,195 0.26% 57,577,192
2010-12-23 2010-12-21 13.412 4,320,357 -15,052 0.27% 57,945,832
2010-12-22 2010-12-20 13.189 4,335,409 -6,451 0.27% 57,179,930
2010-12-21 2010-12-17 13.319 4,341,860 -95,687 0.27% 57,830,393
2010-12-20 2010-12-16 13.152 4,437,547 -99,987 0.28% 58,361,935
2010-12-17 2010-12-15 12.836 4,537,534 -162,345 0.28% 58,242,001
2010-12-16 2010-12-14 13.152 4,699,879 -59,133 0.29% 61,812,086
2010-12-15 2010-12-13 13.282 4,759,012 +75,260 0.30% 63,209,495
2010-12-14 2010-12-10 13.505 4,683,752 -27,954 0.29% 63,255,431
2010-12-13 2010-12-09 13.691 4,711,706 -8,601 0.29% 64,509,445
2010-12-10 2010-12-08 13.691 4,720,307 +26,878 0.29% 64,627,204
2010-12-09 2010-12-07 13.617 4,693,429 +67,734 0.29% 63,909,974
2010-12-08 2010-12-06 13.412 4,625,695 +123,103 0.29% 62,041,111
2010-12-07 2010-12-03 13.524 4,502,592 -14,873 0.28% 60,892,571
2010-12-06 2010-12-02 12.910 4,517,465 -342,220 0.28% 58,320,545
2010-12-03 2010-12-01 12.352 4,859,685 -208,576 0.30% 60,026,567
2010-12-02 2010-11-30 11.924 5,068,261 +19,353 0.32% 60,434,413
2010-12-01 2010-11-29 12.259 5,048,908 -25,266 0.32% 61,894,232
2010-11-30 2010-11-26 12.073 5,074,174 -80,097 0.32% 61,260,052
2010-11-29 2010-11-25 12.185 5,154,271 -45,380 0.32% 62,802,344
2010-11-26 2010-11-24 11.961 5,199,651 +33,329 0.33% 62,194,571
2010-11-25 2010-11-23 12.054 5,166,322 +72,034 0.32% 62,276,441
2010-11-24 2010-11-22 12.166 5,094,288 -7,526 0.32% 61,976,714
2010-11-23 2010-11-19 12.166 5,101,814 +124,931 0.32% 62,068,275
2010-11-22 2010-11-18 12.036 4,976,883 +13,977 0.31% 59,900,303
2010-11-19 2010-11-17 11.013 4,962,906 +91,386 0.31% 54,654,391
2010-11-18 2010-11-16 11.701 4,871,520 +175,247 0.30% 57,000,996
2010-11-17 2010-11-15 11.850 4,696,273 +311,789 0.29% 55,649,347
2010-11-16 2010-11-12 12.166 4,384,484 +88,161 0.27% 53,341,294
2010-11-15 2010-11-11 12.482 4,296,323 +203,200 0.27% 53,627,401
2010-11-12 2010-11-10 12.501 4,093,123 -360,646 0.26% 51,167,167
2010-11-11 2010-11-09 11.422 4,453,769 +79,560 0.28% 50,870,191
2010-11-10 2010-11-08 11.682 4,374,209 +144,770 0.27% 51,100,657
2010-11-09 2010-11-05 11.589 4,229,439 -81,382 0.26% 49,016,028
2010-11-08 2010-11-04 11.347 4,310,821 -169,389 0.27% 48,916,698
2010-11-05 2010-11-03 11.161 4,480,210 -106,438 0.28% 50,005,403
2010-11-04 2010-11-02 11.068 4,586,648 -49,457 0.29% 50,766,788
2010-11-03 2010-11-01 11.161 4,636,105 -53,756 0.29% 51,745,409
2010-11-02 2010-10-29 10.975 4,689,861 -34,405 0.29% 51,472,977
2010-11-01 2010-10-28 10.845 4,724,266 +52,682 0.30% 51,235,409
2010-10-29 2010-10-27 11.273 4,671,584 -185,785 0.29% 52,662,818
2010-10-28 2010-10-26 11.292 4,857,369 -25,874 0.30% 54,847,532
2010-10-27 2010-10-25 11.273 4,883,243 +125,791 0.31% 55,048,852
2010-10-26 2010-10-22 11.273 4,757,452 +11,060 0.30% 53,630,809
2010-10-25 2010-10-21 11.608 4,746,392 -29,049 0.30% 55,095,420
2010-10-22 2010-10-20 11.180 4,775,441 -86,727 0.30% 53,389,427
2010-10-21 2010-10-19 11.031 4,862,168 -157,507 0.30% 53,635,454
2010-10-20 2010-10-18 10.566 5,019,675 +150,250 0.31% 53,038,501
2010-10-19 2010-10-15 10.715 4,869,425 -118,581 0.30% 52,175,602
2010-10-18 2010-10-14 10.975 4,988,006 +241,905 0.31% 54,745,230
2010-10-15 2010-10-13 11.329 4,746,101 +25,256 0.30% 53,767,714
2010-10-14 2010-10-12 11.608 4,720,845 -195,189 0.30% 54,798,874
2010-10-13 2010-10-11 10.957 4,916,034 -174,076 0.31% 53,863,861
2010-10-12 2010-10-08 10.622 5,090,110 -25,803 0.32% 54,066,790
2010-10-11 2010-10-07 10.622 5,115,913 -379,522 0.32% 54,340,867
2010-10-08 2010-10-06 9.989 5,495,435 -226,641 0.34% 54,896,375
2010-10-07 2010-10-05 9.710 5,722,076 +492,623 0.36% 55,563,735
2010-10-06 2010-10-04 9.934 5,229,453 -537,570 0.33% 51,947,521
2010-10-05 2010-09-30 8.706 5,767,023 -65,583 0.36% 50,207,066
2010-10-04 2010-09-29 8.706 5,832,606 -49,576 0.37% 50,778,024
2010-09-30 2010-09-28 8.687 5,882,182 -83,861 0.37% 51,100,205
2010-09-29 2010-09-27 8.743 5,966,043 +52,682 0.38% 52,161,677
2010-09-28 2010-09-24 8.687 5,913,361 -261,688 0.37% 51,371,066
2010-09-27 2010-09-22 8.204 6,175,049 -41,983 0.39% 50,657,798
2010-09-24 2010-09-21 8.408 6,217,032 +32,254 0.39% 52,274,374
2010-09-22 2010-09-20 8.483 6,184,778 +65,583 0.39% 52,463,380
2010-09-21 2010-09-17 8.557 6,119,195 +29,014 0.38% 52,362,386
2010-09-20 2010-09-16 8.390 6,090,181 +20,640 0.38% 51,094,488
2010-09-17 2010-09-15 8.447 6,069,541 +21,503 0.38% 51,266,405
2010-09-16 2010-09-14 8.503 6,048,038 +40,984 0.38% 51,426,104
2010-09-15 2010-09-13 8.390 6,007,054 -20,200 0.38% 50,399,598
2010-09-14 2010-09-10 8.258 6,027,254 -3,190 0.38% 49,775,392
2010-09-13 2010-09-09 8.164 6,030,444 -84,473 0.38% 49,234,519
2010-09-10 2010-09-08 7.750 6,114,917 +18,605 0.39% 47,393,465
2010-09-09 2010-09-07 7.845 6,096,312 +209,433 0.39% 47,822,681
2010-09-08 2010-09-06 7.920 5,886,879 +17,697 0.37% 46,622,750
2010-09-07 2010-09-03 7.807 5,869,182 +65,916 0.37% 45,820,134
2010-09-06 2010-09-02 7.863 5,803,266 -81,715 0.37% 45,633,044
2010-09-03 2010-09-01 7.826 5,884,981 -71,032 0.37% 46,054,182
2010-09-02 2010-08-31 7.600 5,956,013 -501,819 0.38% 45,265,537
2010-09-01 2010-08-30 7.318 6,457,832 -141,400 0.41% 47,257,095
2010-08-31 2010-08-27 7.148 6,599,232 -10,772 0.42% 47,174,540
2010-08-30 2010-08-26 7.280 6,610,004 -146,089 0.42% 48,121,966
2010-08-27 2010-08-25 7.337 6,756,093 -40,400 0.43% 49,566,802
2010-08-26 2010-08-24 7.337 6,796,493 +49,614 0.43% 49,863,201
2010-08-25 2010-08-23 7.525 6,746,879 -245,526 0.43% 50,768,413
2010-08-24 2010-08-20 7.393 6,992,405 -340,894 0.44% 51,695,150
2010-08-23 2010-08-19 7.431 7,333,299 -1,106,541 0.47% 54,491,300
2010-08-20 2010-08-18 7.205 8,439,840 +2,126 0.54% 60,808,412
2010-08-19 2010-08-17 7.017 8,437,714 +320,848 0.54% 59,205,808
2010-08-18 2010-08-16 7.337 8,116,866 -670,855 0.52% 59,550,260
2010-08-17 2010-08-13 7.224 8,787,721 -384,684 0.56% 63,480,182
2010-08-16 2010-08-12 6.829 9,172,405 -119,074 0.58% 62,635,497
2010-08-13 2010-08-11 6.791 9,291,479 +1,063 0.59% 63,099,037
2010-08-12 2010-08-10 6.753 9,290,416 +17,955 0.59% 62,742,279
2010-08-11 2010-08-09 6.866 9,272,461 -332,769 0.59% 63,667,611
2010-08-10 2010-08-06 6.471 9,605,230 -362,539 0.61% 62,157,979
2010-08-09 2010-08-05 6.283 9,967,769 +29,769 0.63% 62,628,947
2010-08-06 2010-08-04 6.434 9,938,000 -121,522 0.63% 63,937,518
2010-08-05 2010-08-03 6.358 10,059,522 +141,401 0.64% 63,962,396
2010-08-04 2010-08-02 6.471 9,918,121 +48,905 0.63% 64,182,780
2010-08-03 2010-07-30 6.377 9,869,216 -202,215 0.63% 62,938,013
2010-08-02 2010-07-29 6.151 10,071,431 +39,233 0.64% 61,954,037
2010-07-30 2010-07-28 6.246 10,032,198 +604,301 0.64% 62,656,316
2010-07-29 2010-07-27 6.246 9,427,897 +394,316 0.60% 58,882,141
2010-07-28 2010-07-26 5.907 9,033,581 -211,569 0.57% 53,360,546
2010-07-27 2010-07-23 5.945 9,245,150 -220,782 0.59% 54,958,101
2010-07-26 2010-07-22 5.945 9,465,932 -979,199 0.60% 56,270,547
2010-07-23 2010-07-21 5.568 10,445,131 -443,785 0.66% 58,161,591
2010-07-22 2010-07-20 5.305 10,888,916 -75,484 0.69% 57,764,954
2010-07-21 2010-07-19 5.117 10,964,400 +34,021 0.70% 56,102,789
2010-07-20 2010-07-16 5.230 10,930,379 -1,063 0.69% 57,162,431
2010-07-19 2010-07-15 5.192 10,931,442 -24,453 0.69% 56,756,710
2010-07-16 2010-07-14 5.248 10,955,895 -70,169 0.70% 57,501,972
2010-07-15 2010-07-13 5.192 11,026,064 -35,084 0.70% 57,247,993
2010-07-14 2010-07-12 5.286 11,061,148 -23,390 0.70% 58,470,553
2010-07-13 2010-07-09 5.437 11,084,538 -2,126 0.70% 60,262,357
2010-07-12 2010-07-08 5.324 11,086,664 -499,686 0.70% 59,022,554
2010-07-09 2010-07-07 4.703 11,586,350 -10,632 0.74% 54,490,065
2010-07-08 2010-07-06 4.477 11,596,982 +10,632 0.74% 51,922,144
2010-07-07 2010-07-05 4.477 11,586,350 +5,316 0.74% 51,874,542
2010-07-06 2010-07-02 4.477 11,581,034 +15,947 0.74% 51,850,741
2010-07-05 2010-06-30 4.496 11,565,087 +9,569 0.74% 51,996,904
2010-07-02 2010-06-29 4.590 11,555,518 -124,390 0.73% 53,040,782
2010-06-30 2010-06-28 4.816 11,679,908 -15,948 0.74% 56,248,386
2010-06-29 2010-06-25 4.797 11,695,856 -4,252 0.74% 56,105,168
2010-06-28 2010-06-24 4.797 11,700,108 +82,926 0.74% 56,125,565
2010-06-25 2010-06-23 4.835 11,617,182 -62,726 0.74% 56,164,849
2010-06-24 2010-06-22 4.891 11,679,908 -107,379 0.74% 57,127,267
2010-06-23 2010-06-21 4.684 11,787,287 -163,727 0.75% 55,213,323
2010-06-22 2010-06-18 4.496 11,951,014 +90,368 0.76% 53,732,040
2010-06-21 2010-06-17 4.346 11,860,646 +184,991 0.75% 51,540,782
2010-06-18 2010-06-15 4.251 11,675,655 +120,137 0.74% 49,638,697
2010-06-17 2010-06-14 4.402 11,555,518 +96,737 0.73% 50,866,980
2010-06-15 2010-06-11 4.402 11,458,781 +27,643 0.73% 50,441,147
2010-06-14 2010-06-10 4.364 11,431,138 +27,642 0.73% 49,889,383
2010-06-11 2010-06-09 4.308 11,403,496 +62,726 0.72% 49,125,182
2010-06-10 2010-06-08 4.458 11,340,770 +11,695 0.72% 50,561,688
2010-06-09 2010-06-07 4.458 11,329,075 +52,095 0.72% 50,509,547
2010-06-08 2010-06-04 4.590 11,276,980 +31,895 0.72% 51,762,270
2010-06-07 2010-06-03 4.732 11,245,085 +6,379 0.71% 53,213,021
2010-06-04 2010-06-02 4.637 11,238,706 +175,381 0.71% 52,110,601
2010-06-03 2010-06-01 4.618 11,063,325 +85,204 0.71% 51,086,310
2010-06-02 2010-05-31 4.847 10,978,121 +44,023 0.71% 53,206,565
2010-06-01 2010-05-28 4.847 10,934,098 +61,841 0.71% 52,993,203
2010-05-31 2010-05-27 4.751 10,872,257 -20,963 0.70% 51,656,211
2010-05-28 2010-05-26 4.675 10,893,220 +35,637 0.70% 50,924,392
2010-05-27 2010-05-25 4.770 10,857,583 +44,023 0.70% 51,793,667
2010-05-26 2010-05-24 4.961 10,813,560 -20,756 0.70% 53,647,012
2010-05-25 2010-05-20 4.866 10,834,316 +71,694 0.70% 52,716,331
2010-05-24 2010-05-19 5.037 10,762,622 +9,434 0.69% 54,215,755
2010-05-20 2010-05-18 5.152 10,753,188 -16,771 0.69% 55,399,328
2010-05-19 2010-05-17 5.037 10,769,959 -25,789 0.69% 54,252,714
2010-05-18 2010-05-14 5.247 10,795,748 -31,444 0.70% 56,648,567
2010-05-17 2010-05-13 5.247 10,827,192 -68,131 0.70% 56,813,563
2010-05-14 2010-05-12 5.133 10,895,323 -34,589 0.70% 55,923,698
2010-05-13 2010-05-11 5.152 10,929,912 -59,745 0.70% 56,309,792
2010-05-12 2010-05-10 5.018 10,989,657 -17,912 0.71% 55,149,729
2010-05-11 2010-05-07 4.847 11,007,569 +141,502 0.71% 53,349,288
2010-05-10 2010-05-06 4.828 10,866,067 -3,843 0.70% 52,456,148
2010-05-07 2010-05-05 4.866 10,869,910 +187,620 0.70% 52,889,520
2010-05-06 2010-05-04 5.133 10,682,290 -64,986 0.69% 54,830,239
2010-05-05 2010-05-03 5.171 10,747,276 +81,757 0.69% 55,573,940
2010-05-04 2010-04-30 5.190 10,665,519 -225,354 0.69% 55,354,686
2010-05-03 2010-04-29 5.152 10,890,873 -31,445 0.70% 56,108,667
2010-04-30 2010-04-28 5.114 10,922,318 -7,990 0.70% 55,853,849
2010-04-29 2010-04-27 5.037 10,930,308 +31,444 0.71% 55,060,458
2010-04-28 2010-04-26 5.190 10,898,864 -4,192 0.70% 56,565,761
2010-04-27 2010-04-23 5.152 10,903,056 +127,757 0.70% 56,171,433
2010-04-26 2010-04-22 5.114 10,775,299 +312,351 0.70% 55,102,032
2010-04-23 2010-04-21 4.961 10,462,948 +71,275 0.67% 51,907,595
2010-04-22 2010-04-20 5.018 10,391,673 +168,753 0.67% 52,148,848
2010-04-21 2010-04-19 5.171 10,222,920 -51,359 0.66% 52,862,506
2010-04-20 2010-04-16 5.247 10,274,279 +33,541 0.66% 53,912,261
2010-04-19 2010-04-15 5.305 10,240,738 +63,937 0.66% 54,322,475
2010-04-16 2010-04-14 5.438 10,176,801 +9,434 0.66% 55,342,610
2010-04-15 2010-04-13 5.572 10,167,367 -243,173 0.66% 56,649,339
2010-04-14 2010-04-12 5.667 10,410,540 +30,397 0.67% 58,997,445
2010-04-13 2010-04-09 5.629 10,380,143 +57,648 0.67% 58,429,053
2010-04-12 2010-04-08 5.724 10,322,495 -3,773 0.67% 59,089,380
2010-04-09 2010-04-07 5.820 10,326,268 +59,745 0.67% 60,096,160
2010-04-08 2010-04-01 5.705 10,266,523 +94,334 0.66% 58,573,081
2010-04-07 2010-03-31 5.782 10,172,189 -36,685 0.66% 58,811,268
2010-03-31 2010-03-29 5.724 10,208,874 +31,444 0.66% 58,438,975
2010-03-30 2010-03-26 5.648 10,177,430 +53,456 0.66% 57,482,193
2010-03-29 2010-03-25 5.724 10,123,974 -68,130 0.65% 57,952,980
2010-03-26 2010-03-24 5.877 10,192,104 -17,818 0.66% 59,898,791
2010-03-25 2010-03-23 5.915 10,209,922 -11,530 0.66% 60,393,140
2010-03-24 2010-03-22 5.839 10,221,452 -129,972 0.66% 59,681,196
2010-03-23 2010-03-19 5.896 10,351,424 -21,068 0.67% 61,032,628
2010-03-22 2010-03-18 5.972 10,372,492 +44,023 0.67% 61,948,521
2010-03-19 2010-03-17 5.877 10,328,469 -84,901 0.67% 60,700,205
2010-03-18 2010-03-16 5.820 10,413,370 +24,108 0.67% 60,603,071
2010-03-17 2010-03-15 5.896 10,389,262 -141,501 0.67% 61,255,723
2010-03-16 2010-03-12 5.801 10,530,763 +44,022 0.68% 61,085,329
2010-03-15 2010-03-11 5.915 10,486,741 -24,107 0.68% 62,030,564
2010-03-12 2010-03-10 6.011 10,510,848 -40,879 0.68% 63,175,953
2010-03-11 2010-03-09 6.087 10,551,727 -126,239 0.68% 64,227,013
2010-03-10 2010-03-08 5.934 10,677,966 -73,162 0.69% 63,365,434
2010-03-09 2010-03-05 5.686 10,751,128 -187,620 0.69% 61,132,730
2010-03-08 2010-03-04 5.438 10,938,748 -31,444 0.71% 59,486,165
2010-03-05 2010-03-03 5.553 10,970,192 +102,719 0.71% 60,913,101
2010-03-04 2010-03-02 5.514 10,867,473 +57,649 0.70% 59,928,017
2010-03-03 2010-03-01 5.476 10,809,824 +189,716 0.70% 59,197,588
2010-03-02 2010-02-26 5.381 10,620,108 +82,805 0.69% 57,145,434
2010-03-01 2010-02-25 5.056 10,537,303 +56,600 0.68% 53,281,794
2010-02-26 2010-02-24 4.885 10,480,703 +123,683 0.68% 51,195,746
2010-02-25 2010-02-23 4.942 10,357,020 +13,102 0.67% 51,184,454
2010-02-24 2010-02-22 4.656 10,343,918 +199,150 0.67% 48,159,103
2010-02-23 2010-02-19 4.541 10,144,768 +139,404 0.66% 46,070,462
2010-02-22 2010-02-18 4.751 10,005,364 +115,298 0.65% 47,537,434
2010-02-19 2010-02-17 4.904 9,890,066 +36,685 0.64% 48,499,338
2010-02-18 2010-02-12 5.037 9,853,381 +5,241 0.64% 49,635,534
2010-02-17 2010-02-11 5.133 9,848,140 +175,042 0.64% 50,548,700
2010-02-12 2010-02-10 5.152 9,673,098 -68,130 0.62% 49,834,815
2010-02-11 2010-02-09 4.770 9,741,228 +72,323 0.63% 46,468,346
2010-02-10 2010-02-08 4.885 9,668,905 +17,819 0.62% 47,230,305
2010-02-09 2010-02-05 5.018 9,651,086 -19,915 0.62% 48,432,337
2010-02-08 2010-02-04 5.076 9,671,001 +50,311 0.62% 49,085,878
2010-02-05 2010-02-03 5.247 9,620,690 +7,337 0.62% 50,482,681
2010-02-04 2010-02-02 5.152 9,613,353 +82,131 0.62% 49,527,014
2010-02-03 2010-02-01 5.114 9,531,222 +41,926 0.62% 48,740,151
2010-02-02 2010-01-29 5.171 9,489,296 +6,289 0.61% 49,068,952
2010-02-01 2010-01-28 5.285 9,483,007 +44,023 0.61% 50,122,109
2010-01-29 2010-01-27 5.343 9,438,984 +57,648 0.61% 50,429,745
2010-01-28 2010-01-26 5.362 9,381,336 +289,292 0.61% 50,300,755
2010-01-27 2010-01-25 5.362 9,092,044 +180,283 0.59% 48,749,632
2010-01-26 2010-01-22 5.553 8,911,761 +54,504 0.58% 49,483,455
2010-01-25 2010-01-21 5.743 8,857,257 +114,249 0.57% 50,870,878
2010-01-22 2010-01-20 5.991 8,743,008 +64,986 0.56% 52,383,440
2010-01-21 2010-01-19 5.972 8,678,022 -34,599 0.56% 51,828,493
2010-01-20 2010-01-18 5.934 8,712,621 +78,509 0.56% 51,702,638
2010-01-19 2010-01-15 5.896 8,634,112 +159,320 0.56% 50,907,252
2010-01-18 2010-01-14 6.125 8,474,792 +4,193 0.55% 51,908,392
2010-01-15 2010-01-13 5.915 8,470,599 +194,957 0.55% 50,104,797
2010-01-14 2010-01-12 6.163 8,275,642 +27,252 0.53% 51,004,408
2010-01-13 2010-01-11 6.144 8,248,390 +14,675 0.53% 50,679,060
2010-01-12 2010-01-08 6.220 8,233,715 +42,974 0.53% 51,217,329
2010-01-11 2010-01-07 6.316 8,190,741 +133,116 0.53% 51,731,454
2010-01-08 2010-01-06 6.411 8,057,625 +419,263 0.52% 51,659,455
2010-01-07 2010-01-05 6.373 7,638,362 -2,096 0.49% 48,679,958
2010-01-06 2010-01-04 6.411 7,640,458 -16,771 0.49% 48,984,893
2010-01-05 2009-12-31 6.297 7,657,229 +24,947 0.49% 48,215,766
2010-01-04 2009-12-29 6.449 7,632,282 -127,875 0.49% 49,223,739
2009-12-30 2009-12-28 6.182 7,760,157 +4,193 0.50% 47,975,445
2009-12-29 2009-12-24 6.240 7,755,964 +4,192 0.50% 48,393,500
2009-12-28 2009-12-22 6.144 7,751,772 +12,346 0.50% 47,627,782
2009-12-23 2009-12-21 6.030 7,739,426 +68,130 0.50% 46,665,866
2009-12-22 2009-12-18 6.278 7,671,296 +2,096 0.50% 48,157,966
2009-12-21 2009-12-17 6.182 7,669,200 +101,671 0.50% 47,413,124
2009-12-18 2009-12-16 6.220 7,567,529 +70,227 0.49% 47,073,359
2009-12-17 2009-12-15 6.373 7,497,302 -46,219 0.48% 47,780,970
2009-12-16 2009-12-14 6.507 7,543,521 -18,867 0.49% 49,083,099
2009-12-15 2009-12-11 6.488 7,562,388 +45,891 0.49% 49,061,562
2009-12-14 2009-12-10 6.488 7,516,497 -1,048 0.49% 48,763,840
2009-12-11 2009-12-09 6.697 7,517,545 +161,416 0.49% 50,348,513
2009-12-10 2009-12-08 6.850 7,356,129 -95,382 0.48% 50,390,339
2009-12-09 2009-12-07 6.717 7,451,511 -15,723 0.48% 50,048,435
2009-12-08 2009-12-04 6.812 7,467,234 -62,474 0.48% 50,866,455
2009-12-07 2009-12-03 6.888 7,529,708 -105,864 0.49% 51,866,726
2009-12-04 2009-12-02 6.850 7,635,572 -302,936 0.49% 52,304,556
2009-12-03 2009-12-01 6.583 7,938,508 +7,089 0.51% 52,259,046
2009-12-02 2009-11-30 6.335 7,931,419 +88,045 0.51% 50,244,956
2009-12-01 2009-11-27 6.068 7,843,374 -359,833 0.51% 47,591,954
2009-11-30 2009-11-26 6.526 8,203,207 +176,091 0.53% 53,531,976
2009-11-27 2009-11-25 6.907 8,027,116 -164,612 0.52% 55,446,177
2009-11-26 2009-11-24 6.697 8,191,728 -120,538 0.53% 54,863,832
2009-11-25 2009-11-23 6.488 8,312,266 -29,349 0.54% 53,926,452
2009-11-24 2009-11-20 6.297 8,341,615 +47,167 0.54% 52,525,183
2009-11-23 2009-11-19 6.278 8,294,448 -68,130 0.54% 52,069,916
2009-11-20 2009-11-18 6.488 8,362,578 -2,096 0.54% 54,252,854
2009-11-19 2009-11-17 6.564 8,364,674 +51,359 0.54% 54,904,881
2009-11-18 2009-11-16 6.965 8,313,315 -364,284 0.54% 57,898,938
2009-11-17 2009-11-13 6.602 8,677,599 -120,538 0.56% 57,290,046
2009-11-16 2009-11-12 6.259 8,798,137 -89,134 0.57% 55,064,038
2009-11-13 2009-11-11 6.068 8,887,271 +13,626 0.58% 53,926,103
2009-11-12 2009-11-10 6.030 8,873,645 -2,096 0.57% 53,504,786
2009-11-11 2009-11-09 6.182 8,875,741 +5,241 0.57% 54,872,295
2009-11-10 2009-11-06 6.049 8,870,500 -54,505 0.57% 53,655,081
2009-11-09 2009-11-05 6.201 8,925,005 -179,747 0.58% 55,347,158
2009-11-06 2009-11-04 6.030 9,104,752 -12,577 0.59% 54,898,275
2009-11-05 2009-11-03 5.953 9,117,329 +36,685 0.59% 54,278,235
2009-11-04 2009-11-02 5.972 9,080,644 +41,926 0.59% 54,233,107
2009-11-03 2009-10-30 6.049 9,038,718 -84,900 0.59% 54,672,583
2009-11-02 2009-10-29 6.030 9,123,618 -48,216 0.59% 55,012,030
2009-10-30 2009-10-28 6.182 9,171,834 +103,768 0.59% 56,702,824
2009-10-29 2009-10-27 6.259 9,068,066 +6,289 0.59% 56,753,416
2009-10-28 2009-10-23 6.430 9,061,777 +47,075 0.59% 58,270,234
2009-10-27 2009-10-22 6.526 9,014,702 +460,556 0.58% 58,827,579
2009-10-23 2009-10-21 6.659 8,554,146 -389,594 0.55% 56,964,669
2009-10-22 2009-10-20 6.201 8,943,740 -281,954 0.58% 55,463,340
2009-10-21 2009-10-19 6.068 9,225,694 -9,434 0.60% 55,979,583
2009-10-20 2009-10-16 5.972 9,235,128 +5,241 0.60% 55,155,745
2009-10-19 2009-10-15 6.087 9,229,887 +140,453 0.60% 56,181,142
2009-10-16 2009-10-14 6.259 9,089,434 +8,770 0.59% 56,887,150
2009-10-15 2009-10-13 5.782 9,080,664 -33,623 0.59% 52,500,535
2009-10-14 2009-10-12 5.801 9,114,287 -163,512 0.59% 52,868,840
2009-10-13 2009-10-09 5.724 9,277,799 +270,424 0.60% 53,109,194
2009-10-12 2009-10-08 5.743 9,007,375 +93,286 0.58% 51,733,068
2009-10-09 2009-10-07 5.839 8,914,089 +5,241 0.58% 52,047,741
2009-10-08 2009-10-06 5.724 8,908,848 +12,578 0.58% 50,997,196
2009-10-07 2009-10-05 5.724 8,896,270 +6,698 0.58% 50,925,195
2009-10-06 2009-10-02 5.591 8,889,572 +37,105 0.58% 49,699,494
2009-10-05 2009-09-30 5.782 8,852,467 +19,895 0.57% 51,181,197
2009-10-02 2009-09-29 5.743 8,832,572 +75,467 0.57% 50,729,102
2009-09-30 2009-09-28 5.877 8,757,105 -11,550 0.57% 51,465,331
2009-09-29 2009-09-25 6.030 8,768,655 +75,467 0.57% 52,871,735
2009-09-28 2009-09-24 5.896 8,693,188 +130,496 0.56% 51,255,567
2009-09-25 2009-09-23 6.144 8,562,692 -14,900 0.56% 52,610,168
2009-09-24 2009-09-22 6.163 8,577,592 +4,193 0.56% 52,865,385
2009-09-23 2009-09-21 6.182 8,573,399 +4,192 0.56% 53,003,133
2009-09-22 2009-09-18 6.297 8,569,207 +100,869 0.56% 53,958,276
2009-09-21 2009-09-17 6.163 8,468,338 +225,769 0.55% 52,192,031
2009-09-18 2009-09-16 6.335 8,242,569 -127,875 0.54% 52,216,069
2009-09-17 2009-09-15 6.488 8,370,444 +8,385 0.54% 54,303,886
2009-09-16 2009-09-14 6.614 8,362,059 -59,537 0.54% 55,308,658
2009-09-15 2009-09-11 6.556 8,421,596 +79,630 0.55% 55,215,257
2009-09-14 2009-09-10 6.499 8,341,966 -1,078 0.55% 54,210,585
2009-09-11 2009-09-09 6.556 8,343,044 +52,875 0.55% 54,700,239
2009-09-10 2009-09-08 6.653 8,290,169 -78,953 0.54% 55,152,888
2009-09-09 2009-09-07 6.749 8,369,122 -137,448 0.55% 56,485,076
2009-09-08 2009-09-04 6.479 8,506,570 -128,607 0.56% 55,116,234
2009-09-07 2009-09-03 6.132 8,635,177 -92,314 0.57% 52,952,216
2009-09-04 2009-09-02 5.881 8,727,491 +32,537 0.57% 51,330,445
2009-09-03 2009-09-01 6.171 8,694,954 +49,439 0.57% 53,654,116
2009-09-02 2009-08-31 6.094 8,645,515 +82,972 0.57% 52,682,179
2009-09-01 2009-08-28 6.267 8,562,543 +887,302 0.56% 53,662,624
2009-08-31 2009-08-27 6.383 7,675,241 +20,743 0.60% 48,989,814
2009-08-28 2009-08-26 6.614 7,654,498 +96,456 0.60% 50,628,681
2009-08-27 2009-08-25 6.730 7,558,042 -115,125 0.59% 50,865,170
2009-08-26 2009-08-24 6.903 7,673,167 -137,941 0.60% 52,971,644
2009-08-25 2009-08-21 7.019 7,811,108 +95,418 0.61% 54,827,672
2009-08-24 2009-08-20 6.826 7,715,690 -40,449 0.61% 52,670,059
2009-08-21 2009-08-19 6.672 7,756,139 -73,638 0.61% 51,749,655
2009-08-20 2009-08-18 6.884 7,829,777 +224,026 0.62% 53,901,815
2009-08-19 2009-08-17 6.383 7,605,751 -15,558 0.60% 48,546,271
2009-08-18 2009-08-14 6.595 7,621,309 -32,152 0.60% 50,262,195
2009-08-17 2009-08-13 6.421 7,653,461 +277,958 0.60% 49,145,967
2009-08-14 2009-08-12 6.190 7,375,503 +25,469 0.58% 45,654,380
2009-08-13 2009-08-11 6.364 7,350,034 +220,914 0.58% 46,772,336
2009-08-12 2009-08-10 6.576 7,129,120 +54,262 0.56% 46,878,756
2009-08-11 2009-08-07 6.865 7,074,858 +77,787 0.56% 48,568,367
2009-08-10 2009-08-06 7.135 6,997,071 +111,909 0.55% 49,923,357
2009-08-07 2009-08-05 7.116 6,885,162 +66,378 0.54% 48,992,128
2009-08-06 2009-08-04 7.193 6,818,784 +149,350 0.54% 49,045,768
2009-08-05 2009-08-03 7.501 6,669,434 +204,320 0.53% 50,029,292
2009-08-04 2009-07-31 8.283 6,465,114 -199,273 0.51% 53,547,436
2009-08-03 2009-07-30 7.916 6,664,387 +107,212 0.52% 52,756,733
2009-07-31 2009-07-29 7.692 6,557,175 +564,123 0.55% 50,440,183
2009-07-30 2009-07-28 8.486 5,993,052 +281,079 0.50% 50,857,169
2009-07-29 2009-07-27 8.140 5,711,973 +181,816 0.47% 46,495,853
2009-07-28 2009-07-24 8.079 5,530,157 +83,866 0.46% 44,678,239
2009-07-27 2009-07-23 7.550 5,446,291 -138,682 0.45% 41,119,027
2009-07-24 2009-07-22 6.919 5,584,973 -141,848 0.46% 38,642,755
2009-07-23 2009-07-21 6.634 5,726,821 -50,913 0.48% 37,992,624
2009-07-22 2009-07-20 6.593 5,777,734 +279,113 0.48% 38,095,233
2009-07-21 2009-07-17 6.532 5,498,621 -234,516 0.46% 35,919,220
2009-07-20 2009-07-16 6.309 5,733,137 -93,365 0.48% 36,167,800
2009-07-17 2009-07-15 6.370 5,826,502 +107,124 0.48% 37,112,509
2009-07-16 2009-07-14 6.492 5,719,378 +98,918 0.48% 37,128,514
2009-07-15 2009-07-13 6.553 5,620,460 -26,535 0.47% 36,829,499
2009-07-14 2009-07-10 6.207 5,646,995 -23,805 0.47% 35,049,782
2009-07-13 2009-07-09 6.024 5,670,800 -161,178 0.47% 34,158,919
2009-07-10 2009-07-08 5.698 5,831,978 -96,314 0.48% 33,230,891
2009-07-09 2009-07-07 5.759 5,928,292 -185,748 0.49% 34,141,618
2009-07-07 2009-07-03 5.515 6,114,040 +29,484 0.51% 33,718,298
2009-07-06 2009-07-02 5.556 6,084,556 -3,931 0.51% 33,803,341
2009-07-03 2009-06-30 5.454 6,088,487 -11,357 0.51% 33,205,671
2009-07-02 2009-06-29 5.718 6,099,844 +54,053 0.51% 34,881,338
2009-06-30 2009-06-26 5.698 6,045,791 +57,002 0.50% 34,449,208
2009-06-29 2009-06-25 5.779 5,988,789 +11,794 0.50% 34,611,899
2009-06-26 2009-06-24 5.637 5,976,995 -9,718 0.50% 33,692,307
2009-06-25 2009-06-23 5.433 5,986,713 +100,245 0.50% 32,528,780
2009-06-24 2009-06-22 5.698 5,886,468 +69,778 0.49% 33,541,378
2009-06-23 2009-06-19 5.840 5,816,690 +47,174 0.48% 33,972,374
2009-06-22 2009-06-18 5.759 5,769,516 -335,132 0.48% 33,227,212
2009-06-19 2009-06-17 6.044 6,104,648 +355,771 0.51% 36,896,499
2009-06-18 2009-06-16 6.288 5,748,877 +40,294 0.48% 36,150,106
2009-06-17 2009-06-15 6.166 5,708,583 +181,817 0.47% 35,199,705
2009-06-16 2009-06-12 6.349 5,526,766 -845,408 0.46% 35,090,839
2009-06-15 2009-06-11 5.800 6,372,174 +28,501 0.53% 36,957,328
2009-06-12 2009-06-10 5.861 6,343,673 -19,764 0.53% 37,179,313
2009-06-11 2009-06-09 5.759 6,363,437 +81,572 0.53% 36,647,661
2009-06-10 2009-06-08 5.902 6,281,865 -133,332 0.52% 37,072,739
2009-06-09 2009-06-05 5.861 6,415,197 -26,535 0.53% 37,598,504
2009-06-08 2009-06-04 5.739 6,441,732 +41,277 0.54% 36,967,480
2009-06-05 2009-06-03 5.495 6,400,455 -57,002 0.53% 35,167,597
2009-06-04 2009-06-02 5.596 6,457,457 +330,218 0.54% 36,137,849
2009-06-03 2009-06-01 6.064 6,127,239 +497,840 0.51% 37,157,729
2009-06-02 2009-05-29 5.739 5,629,399 -35,381 0.47% 32,305,705
2009-06-01 2009-05-27 5.088 5,664,780 -291,889 0.47% 28,819,812
2009-05-29 2009-05-26 5.026 5,956,669 +38,329 0.50% 29,941,152
2009-05-27 2009-05-25 5.088 5,918,340 -52,088 0.49% 30,109,809
2009-05-26 2009-05-22 4.945 5,970,428 -237,836 0.50% 29,524,314
2009-05-25 2009-05-21 5.135 6,208,264 +289,924 0.52% 31,880,990
2009-05-22 2009-05-20 4.743 5,918,340 +186,080 0.49% 28,073,077
2009-05-21 2009-05-19 4.558 5,732,260 -76,612 0.48% 26,126,451
2009-05-20 2009-05-18 4.290 5,808,872 -288,991 0.49% 24,918,243
2009-05-19 2009-05-15 4.104 6,097,863 -152,253 0.51% 25,026,091
2009-05-18 2009-05-14 3.980 6,250,116 -53,337 0.53% 24,877,553
2009-05-15 2009-05-13 4.022 6,303,453 -48,489 0.53% 25,349,851
2009-05-14 2009-05-12 3.939 6,351,942 -209,470 0.54% 25,020,856
2009-05-13 2009-05-11 3.815 6,561,412 +323,903 0.55% 25,034,061
2009-05-12 2009-05-08 4.145 6,237,509 -43,558 0.53% 25,856,487
2009-05-11 2009-05-07 4.104 6,281,067 +79,521 0.53% 25,777,974
2009-05-08 2009-05-06 4.145 6,201,546 -167,661 0.52% 25,707,409
2009-05-07 2009-05-05 4.001 6,369,207 -49,459 0.54% 25,482,930
2009-05-06 2009-05-04 4.166 6,418,666 -54,307 0.54% 26,739,816
2009-05-05 2009-04-30 3.898 6,472,973 -57,214 0.55% 25,230,617
2009-05-04 2009-04-29 3.898 6,530,187 +115,402 0.55% 25,453,628
2009-04-30 2009-04-28 3.857 6,414,785 -272,504 0.54% 24,739,219
2009-04-29 2009-04-27 3.712 6,687,289 -225,956 0.56% 24,824,749
2009-04-28 2009-04-24 3.795 6,913,245 -202,682 0.58% 26,233,851
2009-04-27 2009-04-23 3.465 7,115,927 +79,521 0.60% 24,654,888
2009-04-24 2009-04-22 3.465 7,036,406 +77,582 0.59% 24,379,368
2009-04-23 2009-04-21 3.485 6,958,824 +118,311 0.59% 24,254,081
2009-04-22 2009-04-20 3.588 6,840,513 +121,221 0.58% 24,547,100
2009-04-21 2009-04-17 3.753 6,719,292 +58,186 0.57% 25,220,702
2009-04-20 2009-04-16 3.650 6,661,106 -71,762 0.56% 24,315,426
2009-04-17 2009-04-15 3.712 6,732,868 -65,945 0.57% 24,993,949
2009-04-16 2009-04-14 3.547 6,798,813 +100,856 0.57% 24,117,030
2009-04-15 2009-04-09 3.506 6,697,957 -167,770 0.56% 23,482,998
2009-04-14 2009-04-08 3.155 6,865,727 -212,379 0.58% 21,664,079
2009-04-09 2009-04-07 3.403 7,078,106 -34,911 0.60% 24,085,922
2009-04-08 2009-04-06 3.217 7,113,017 -158,072 0.60% 22,884,463
2009-04-07 2009-04-03 3.094 7,271,089 -649,745 0.61% 22,493,290
2009-04-06 2009-04-02 2.908 7,920,834 -416,030 0.67% 23,033,095
2009-04-03 2009-04-01 2.764 8,336,864 -49,458 0.70% 23,039,327
2009-04-02 2009-03-31 2.764 8,386,322 +104,735 0.71% 23,176,006
2009-03-31 2009-03-27 2.908 8,281,587 -45,580 0.70% 24,082,133
2009-03-30 2009-03-26 2.825 8,327,167 +64,975 0.70% 23,527,735
2009-03-27 2009-03-25 2.805 8,262,192 -172,619 0.70% 23,173,758
2009-03-26 2009-03-24 2.805 8,434,811 -428,637 0.71% 23,657,919
2009-03-25 2009-03-23 2.846 8,863,448 -107,644 0.75% 25,225,748
2009-03-24 2009-03-20 2.660 8,971,092 +155,163 0.76% 23,866,970
2009-03-23 2009-03-19 2.681 8,815,929 -174,559 0.74% 23,635,985
2009-03-20 2009-03-18 2.537 8,990,488 -182,316 0.76% 22,806,080
2009-03-19 2009-03-17 2.475 9,172,804 -23,274 0.77% 22,701,034
2009-03-18 2009-03-16 2.537 9,196,078 +52,367 0.78% 23,327,598
2009-03-17 2009-03-13 2.454 9,143,711 +44,609 0.77% 22,440,458
2009-03-16 2009-03-12 2.413 9,099,102 +69,824 0.77% 21,955,669
2009-03-13 2009-03-11 2.495 9,029,278 -75,642 0.76% 22,532,048
2009-03-12 2009-03-10 2.434 9,104,920 +14,546 0.77% 22,157,482
2009-03-11 2009-03-09 2.434 9,090,374 -24,244 0.77% 22,122,084
2009-03-10 2009-03-06 2.392 9,114,618 -12,607 0.77% 21,805,133
2009-03-09 2009-03-05 2.434 9,127,225 +48,488 0.77% 22,211,763
2009-03-06 2009-03-04 2.434 9,078,737 +20,366 0.77% 22,093,764
2009-03-05 2009-03-03 2.269 9,058,371 +6,788 0.76% 20,549,680
2009-03-04 2009-03-02 2.310 9,051,583 -173,588 0.76% 20,907,631
2009-03-03 2009-02-27 2.475 9,225,171 +108,614 0.78% 22,830,632
2009-03-02 2009-02-26 2.516 9,116,557 +127,039 0.77% 22,937,863
2009-02-27 2009-02-25 2.619 8,989,518 +93,098 0.76% 23,545,201
2009-02-26 2009-02-24 2.722 8,896,420 -234,684 0.75% 24,218,736
2009-02-25 2009-02-23 2.702 9,131,104 -29,093 0.77% 24,669,302
2009-02-24 2009-02-20 2.681 9,160,197 +272,505 0.77% 24,558,986
2009-02-23 2009-02-19 2.722 8,887,692 -6,789 0.75% 24,194,976
2009-02-19 2009-02-17 2.825 8,894,481 -314,204 0.75% 25,130,634
2009-02-18 2009-02-16 2.764 9,208,685 +32,972 0.78% 25,448,646
2009-02-17 2009-02-13 2.681 9,175,713 -545,980 0.77% 24,600,586
2009-02-16 2009-02-12 2.557 9,721,693 -969 0.82% 24,861,416
2009-02-13 2009-02-11 2.557 9,722,662 -185,226 0.82% 24,863,894
2009-02-12 2009-02-10 2.640 9,907,888 -202,681 0.84% 26,154,916
2009-02-11 2009-02-09 2.578 10,110,569 -14,547 0.85% 26,064,409
2009-02-10 2009-02-06 2.578 10,125,116 -18,425 0.85% 26,101,910
2009-02-09 2009-02-05 2.557 10,143,541 +49,943 0.86% 25,940,214
2009-02-06 2009-02-04 2.516 10,093,598 -40,407 0.85% 25,396,163
2009-02-05 2009-02-03 2.454 10,134,005 -970 0.85% 24,870,834
2009-02-04 2009-02-02 2.475 10,134,975 +108,614 0.85% 25,082,233
2009-02-03 2009-01-30 2.516 10,026,361 +4,849 0.85% 25,226,990
2009-02-02 2009-01-29 2.392 10,021,512 -1,939 0.85% 23,974,718
2009-01-30 2009-01-23 2.330 10,023,451 +107,159 0.85% 23,359,201
2009-01-29 2009-01-22 2.413 9,916,292 -35,881 0.84% 23,927,506
2009-01-23 2009-01-21 2.495 9,952,173 -85,340 0.84% 24,835,080
2009-01-22 2009-01-20 2.495 10,037,513 +77,582 0.85% 25,048,041
2009-01-21 2009-01-19 2.454 9,959,931 +121,220 0.84% 24,443,622
2009-01-20 2009-01-16 2.537 9,838,711 -24,244 0.83% 24,957,759
2009-01-19 2009-01-15 2.557 9,862,955 -54,307 0.83% 25,222,667
2009-01-16 2009-01-14 2.619 9,917,262 -105,704 0.84% 25,975,133
2009-01-15 2009-01-13 2.475 10,022,966 +51,397 0.85% 24,805,031
2009-01-14 2009-01-12 2.495 9,971,569 -100,856 0.84% 24,883,481
2009-01-13 2009-01-09 2.640 10,072,425 -54,307 0.85% 26,589,262
2009-01-12 2009-01-08 2.578 10,126,732 -581,860 0.85% 26,106,076
2009-01-09 2009-01-07 2.640 10,708,592 +190,074 0.90% 28,268,620
2009-01-08 2009-01-06 2.805 10,518,518 +7,758 0.89% 29,502,290
2009-01-07 2009-01-05 2.825 10,510,760 -196,862 0.89% 29,697,299
2009-01-06 2009-01-02 2.784 10,707,622 +10,667 0.90% 29,811,860
2009-01-05 2008-12-31 2.784 10,696,955 +611,923 0.90% 29,782,161
2009-01-02 2008-12-29 2.784 10,085,032 -353,965 0.85% 28,078,462
2008-12-30 2008-12-24 2.599 10,438,997 -240,502 0.88% 27,126,364
2008-12-29 2008-12-22 2.495 10,679,499 +560,526 0.90% 26,650,080
2008-12-23 2008-12-19 2.660 10,118,973 +419,424 0.85% 26,920,828
2008-12-22 2008-12-18 2.660 9,699,549 -271,050 0.82% 25,804,980
2008-12-19 2008-12-17 2.516 9,970,599 +296,749 0.84% 25,086,689
2008-12-18 2008-12-16 2.434 9,673,850 -45,579 0.82% 23,542,015
2008-12-17 2008-12-15 2.475 9,719,429 +41,700 0.82% 24,053,832
2008-12-16 2008-12-12 2.372 9,677,729 -128,009 0.82% 22,952,689
2008-12-15 2008-12-11 2.516 9,805,738 -344,268 0.83% 24,671,888
2008-12-12 2008-12-10 2.578 10,150,006 +10,667 0.86% 26,166,075
2008-12-11 2008-12-09 2.578 10,139,339 -300,627 0.86% 26,138,576
2008-12-10 2008-12-08 2.392 10,439,966 -41,701 0.88% 24,975,796
2008-12-09 2008-12-05 2.372 10,481,667 -240,502 0.89% 24,859,390
2008-12-08 2008-12-04 2.289 10,722,169 +208,500 0.91% 24,545,275
2008-12-05 2008-12-03 2.351 10,513,669 +998,861 0.89% 24,718,461
2008-12-04 2008-12-02 2.186 9,514,808 -149,344 0.80% 20,800,231
2008-12-03 2008-12-01 2.124 9,664,152 +449,002 0.82% 20,528,785
2008-12-02 2008-11-28 1.939 9,215,150 -264,746 0.78% 17,864,569
2008-12-01 2008-11-27 1.835 9,479,896 -31,033 0.80% 17,400,265
2008-11-28 2008-11-26 1.774 9,510,929 -142,556 0.80% 16,868,780
2008-11-27 2008-11-25 1.712 9,653,485 -47,518 0.81% 16,524,354
2008-11-26 2008-11-24 1.712 9,701,003 +98,916 0.82% 16,605,693
2008-11-25 2008-11-21 1.794 9,602,087 -101,826 0.81% 17,228,488
2008-11-24 2008-11-20 1.712 9,703,913 -3,879 0.82% 16,610,674
2008-11-21 2008-11-19 1.774 9,707,792 +8,728 0.82% 17,217,940
2008-11-20 2008-11-18 1.815 9,699,064 +130,919 0.82% 17,602,517
2008-11-19 2008-11-17 1.877 9,568,145 -44,610 0.81% 17,956,902
2008-11-18 2008-11-14 1.918 9,612,755 -20,365 0.81% 18,437,121
2008-11-14 2008-11-12 1.980 9,633,120 +746,721 0.81% 19,072,186
2008-11-13 2008-11-11 2.124 8,886,399 +419,910 0.75% 18,876,667
2008-11-12 2008-11-10 2.021 8,466,489 +695,323 0.71% 17,111,642
2008-11-11 2008-11-07 1.794 7,771,166 +304,507 0.65% 13,943,369
2008-11-10 2008-11-06 1.691 7,466,659 +54,307 0.63% 12,627,066
2008-11-07 2008-11-05 1.732 7,412,352 -86,309 0.62% 12,840,963
2008-11-06 2008-11-04 1.650 7,498,661 +19,395 0.63% 12,371,888
2008-11-05 2008-11-03 1.712 7,479,266 +261,838 0.63% 12,802,634
2008-11-04 2008-10-31 1.712 7,217,428 -32,003 0.61% 12,354,433
2008-11-03 2008-10-30 1.526 7,249,431 -67,883 0.61% 11,063,637
2008-10-31 2008-10-29 1.299 7,317,314 -20,366 0.62% 9,507,241
2008-10-30 2008-10-28 1.237 7,337,680 +38,791 0.62% 9,079,717
2008-10-29 2008-10-27 1.299 7,298,889 +90,189 0.62% 9,483,302
2008-10-28 2008-10-24 1.506 7,208,700 -53,338 0.61% 10,852,807
2008-10-27 2008-10-23 1.547 7,262,038 +109,584 0.61% 11,232,645
2008-10-24 2008-10-22 1.588 7,152,454 +20,365 0.61% 11,358,162
2008-10-23 2008-10-21 1.815 7,132,089 -9,697 0.60% 12,943,797
2008-10-22 2008-10-20 1.794 7,141,786 +21,334 0.60% 12,814,107
2008-10-21 2008-10-17 1.774 7,120,452 +77,582 0.60% 12,628,980
2008-10-20 2008-10-16 1.877 7,042,870 +44,609 0.60% 13,217,622
2008-10-17 2008-10-15 2.000 6,998,261 -55,277 0.59% 13,999,874
2008-10-16 2008-10-14 2.207 7,053,538 +958,885 0.60% 15,565,141
2008-10-15 2008-10-13 2.021 6,094,653 +87,603 0.52% 12,317,919
2008-10-14 2008-10-10 2.062 6,007,050 +19,396 0.51% 12,388,637
2008-10-13 2008-10-09 2.124 5,987,654 +68,853 0.51% 12,719,094
2008-10-10 2008-10-08 2.207 5,918,801 +132,858 0.50% 13,061,101
2008-10-09 2008-10-06 2.310 5,785,943 +126,070 0.49% 13,364,553
2008-10-08 2008-10-03 2.454 5,659,873 +90,189 0.48% 13,890,437
2008-10-06 2008-10-02 2.516 5,569,684 +184,255 0.47% 14,013,695
2008-10-03 2008-09-30 2.434 5,385,429 +59,156 0.46% 13,105,832
2008-10-02 2008-09-29 2.495 5,326,273 +16,486 0.45% 13,291,410
2008-09-30 2008-09-26 2.599 5,309,787 -4,848 0.45% 13,797,802
2008-09-29 2008-09-25 2.599 5,314,635 +35,881 0.45% 13,810,400
2008-09-26 2008-09-24 2.640 5,278,754 +27,153 0.45% 13,934,894
2008-09-25 2008-09-23 2.722 5,251,601 +204,621 0.45% 14,296,441
2008-09-24 2008-09-22 2.846 5,046,980 +219,168 0.43% 14,363,919
2008-09-23 2008-09-19 2.784 4,827,812 +235,653 0.41% 13,441,458
2008-09-22 2008-09-18 2.867 4,592,159 -227,895 0.39% 13,164,185
2008-09-19 2008-09-17 3.089 4,820,054 -9,698 0.41% 14,890,696
2008-09-18 2008-09-16 3.132 4,829,752 +124,289 0.41% 15,125,048
2008-09-17 2008-09-12 3.237 4,705,463 +29,301 0.41% 15,233,652
2008-09-16 2008-09-11 3.174 4,676,162 -121,930 0.41% 14,841,952
2008-09-12 2008-09-10 3.174 4,798,092 +28,970 0.42% 15,228,953
2008-09-11 2008-09-09 3.174 4,769,122 -82,232 0.41% 15,137,004
2008-09-10 2008-09-08 3.174 4,851,354 +136,108 0.42% 15,398,005
2008-09-09 2008-09-05 3.132 4,715,246 +74,670 0.41% 14,766,457
2008-09-08 2008-09-04 3.132 4,640,576 +118,149 0.40% 14,532,617
2008-09-05 2008-09-03 3.555 4,522,427 -2,836 0.39% 16,076,484
2008-09-04 2008-09-02 3.724 4,525,263 +8,507 0.39% 16,852,593
2008-09-03 2008-09-01 3.809 4,516,756 -9,452 0.39% 17,203,205
2008-09-02 2008-08-29 3.872 4,526,208 +2,836 0.39% 17,526,525
2008-09-01 2008-08-28 3.788 4,523,372 -18,904 0.39% 17,132,690
2008-08-29 2008-08-27 3.809 4,542,276 +9,452 0.39% 17,300,404
2008-08-28 2008-08-26 3.851 4,532,824 +18,904 0.39% 17,456,231
2008-08-27 2008-08-25 3.745 4,513,920 +14,177 0.39% 16,905,863
2008-08-26 2008-08-21 3.809 4,499,743 -27,410 0.39% 17,138,407
2008-08-25 2008-08-20 3.703 4,527,153 +102,081 0.39% 16,763,838
2008-08-21 2008-08-19 3.280 4,425,072 +32,136 0.38% 14,513,169
2008-08-20 2008-08-18 3.343 4,392,936 +48,205 0.38% 14,686,631
2008-08-18 2008-08-14 3.597 4,344,731 -79,396 0.38% 15,628,671
2008-08-15 2008-08-13 3.597 4,424,127 +12,287 0.38% 15,914,270
2008-08-14 2008-08-12 3.639 4,411,840 +1,891 0.38% 16,056,779
2008-08-13 2008-08-11 3.851 4,409,949 -8,507 0.38% 16,983,030
2008-08-12 2008-08-08 3.682 4,418,456 +11,342 0.38% 16,267,844
2008-08-11 2008-08-07 3.893 4,407,114 +4,726 0.38% 17,158,619
2008-08-08 2008-08-05 3.957 4,402,388 -15,123 0.38% 17,419,679
2008-08-07 2008-08-04 4.105 4,417,511 +80,341 0.38% 18,133,832
2008-08-04 2008-07-31 4.126 4,337,170 -38,280 0.38% 17,895,807
2008-08-01 2008-07-30 4.147 4,375,450 -79,396 0.38% 18,146,339
2008-07-31 2008-07-29 4.232 4,454,846 -51,040 0.39% 18,852,672
2008-07-30 2008-07-28 4.295 4,505,886 -630 0.39% 19,354,701
2008-07-29 2008-07-25 4.190 4,506,516 +28,356 0.39% 18,880,624
2008-07-28 2008-07-24 4.190 4,478,160 +41,588 0.39% 18,761,823
2008-07-25 2008-07-23 4.232 4,436,572 +4,726 0.38% 18,775,338
2008-07-24 2008-07-22 4.211 4,431,846 +9,452 0.38% 18,661,561
2008-07-23 2008-07-21 4.105 4,422,394 -44,424 0.38% 18,153,877
2008-07-22 2008-07-18 4.232 4,466,818 -18,904 0.39% 18,903,337
2008-07-21 2008-07-17 4.084 4,485,722 +68,054 0.39% 18,318,921
2008-07-18 2008-07-16 4.274 4,417,668 +1,891 0.38% 18,882,290
2008-07-17 2008-07-15 4.295 4,415,777 +84,122 0.38% 18,967,644
2008-07-16 2008-07-14 4.359 4,331,655 +16,068 0.38% 18,881,275
2008-07-15 2008-07-11 4.465 4,315,587 +17,959 0.37% 19,267,819
2008-07-14 2008-07-10 4.444 4,297,628 -13,233 0.37% 19,096,701
2008-07-11 2008-07-09 4.338 4,310,861 -38,753 0.37% 18,699,419
2008-07-10 2008-07-08 3.915 4,349,614 -8,507 0.38% 17,026,786
2008-07-09 2008-07-07 4.020 4,358,121 +50,095 0.38% 17,521,170
2008-07-08 2008-07-04 4.211 4,308,026 -14,387 0.37% 18,140,181
2008-07-07 2008-07-03 4.253 4,322,413 +43,479 0.38% 18,383,684
2008-07-04 2008-07-02 4.253 4,278,934 +8,926 0.37% 18,198,763
2008-07-03 2008-06-30 4.253 4,270,008 -10,397 0.37% 18,160,800
2008-07-02 2008-06-27 4.380 4,280,405 +3,234,394 0.37% 18,748,453
2008-06-16 2008-06-12 84.554 1,046,011 -3,138,032 0.09% 88,444,730
2008-06-13 2008-06-11 85.993 4,184,043 +3,921,359 0.36% 359,799,095
2008-06-12 2008-06-10 87.686 262,684 +1,890 0.36% 23,033,694
2008-06-11 2008-06-06 92.764 260,794 +4,254 0.36% 24,192,367
2008-06-10 2008-06-05 93.611 256,540 +1,890 0.36% 24,014,881
2008-06-06 2008-06-04 94.796 254,650 +5,671 0.35% 24,139,703
2008-06-05 2008-06-03 99.729 248,979 +2,127 0.35% 24,830,348
2008-06-04 2008-06-02 100.588 246,852 +3,598 0.34% 24,830,451
2008-06-03 2008-05-30 94.742 243,254 +4,420 0.34% 23,046,432
2008-06-02 2008-05-29 91.991 238,834 +6,746 0.34% 21,970,606
2008-05-30 2008-05-28 91.647 232,088 +3,489 0.33% 21,270,221
2008-05-29 2008-05-27 96.290 228,599 +11,399 0.32% 22,011,744
2008-05-28 2008-05-26 100.245 217,200 -232 0.31% 21,773,110
2008-05-27 2008-05-23 104.027 217,432 +2,326 0.31% 22,618,872
2008-05-23 2008-05-21 108.154 215,106 +3,722 0.30% 23,264,583
2008-05-22 2008-05-20 105.059 211,384 +811 0.30% 22,207,794
2008-05-21 2008-05-19 106.091 210,573 -465 0.30% 22,339,834
2008-05-20 2008-05-16 104.027 211,038 +2,792 0.30% 21,953,721
2008-05-19 2008-05-15 105.919 208,246 +1,395 0.29% 22,057,154
2008-05-16 2008-05-14 108.842 206,851 -465 0.29% 22,514,040
2008-05-15 2008-05-13 106.263 207,316 -362 0.29% 22,029,944
2008-05-14 2008-05-09 106.435 207,678 +233 0.29% 22,104,121
2008-05-13 2008-05-08 106.263 207,445 +465 0.29% 22,043,652
2008-05-09 2008-05-07 105.919 206,980 +4,420 0.29% 21,923,061
2008-05-08 2008-05-06 109.530 202,560 +466 0.29% 22,186,317
2008-05-07 2008-05-05 109.702 202,094 -1,164 0.29% 22,170,026
2008-05-06 2008-05-02 110.561 203,258 -2,326 0.29% 22,472,465
2008-05-05 2008-04-30 111.593 205,584 -3,489 0.29% 22,941,727
2008-05-02 2008-04-29 109.873 209,073 +465 0.29% 22,971,582
2008-04-29 2008-04-25 108.670 208,608 +232 0.29% 22,669,406
2008-04-28 2008-04-24 109.186 208,376 -5,570 0.29% 22,751,683
2008-04-25 2008-04-23 111.593 213,946 -3,257 0.30% 23,874,867
2008-04-24 2008-04-22 111.421 217,203 -3,256 0.31% 24,200,978
2008-04-23 2008-04-21 108.154 220,459 -1,280 0.31% 23,843,531
2008-04-22 2008-04-18 107.982 221,739 -1,396 0.31% 23,943,841
2008-04-17 2008-04-15 105.747 223,135 +1,629 0.31% 23,595,811
2008-04-16 2008-04-14 103.168 221,506 +1,861 0.31% 22,852,244
2008-04-15 2008-04-11 109.702 219,645 -2,094 0.31% 24,095,398
2008-04-11 2008-04-09 109.186 221,739 -1,396 0.31% 24,210,731
2008-04-10 2008-04-08 109.186 223,135 -1,047 0.31% 24,363,155
2008-04-09 2008-04-07 111.765 224,182 -930 0.32% 25,055,680
2008-04-08 2008-04-03 111.593 225,112 -2,326 0.32% 25,120,914
2008-04-07 2008-04-02 106.778 227,438 +2,714 0.32% 24,285,482
2008-04-03 2008-04-01 110.217 224,724 -233 0.32% 24,768,493
2008-04-02 2008-03-31 109.530 224,957 -465 0.32% 24,639,452
2008-04-01 2008-03-28 103.168 225,422 -233 0.32% 23,256,248
2008-03-31 2008-03-27 103.340 225,655 +698 0.32% 23,319,086
2008-03-28 2008-03-26 103.340 224,957 -3,257 0.32% 23,246,955
2008-03-27 2008-03-25 96.118 228,214 +931 0.32% 21,935,432
2008-03-26 2008-03-20 92.163 227,283 +465 0.32% 20,947,097
2008-03-25 2008-03-19 96.290 226,818 +1,396 0.32% 21,840,252
2008-03-20 2008-03-18 90.787 225,422 -4,871 0.32% 20,465,498
2008-03-19 2008-03-17 98.869 230,293 -17,913 0.32% 22,768,828
2008-03-18 2008-03-14 104.887 248,206 -1,163 0.35% 26,033,599
2008-03-17 2008-03-13 113.312 249,369 +466 0.35% 28,256,605
2008-03-14 2008-03-12 117.439 248,903 -259 0.35% 29,230,950
2008-03-13 2008-03-11 115.892 249,162 +233 0.35% 28,875,785
2008-03-12 2008-03-10 116.579 248,929 -698 0.35% 29,019,992
2008-03-11 2008-03-07 115.376 249,627 -3,257 0.35% 28,800,908
2008-03-10 2008-03-06 114.344 252,884 -1,396 0.36% 28,915,792
2008-03-07 2008-03-05 115.548 254,280 -4,589 0.36% 29,381,474
2008-03-06 2008-03-04 118.643 258,869 -2,197 0.37% 30,712,929
2008-03-05 2008-03-03 121.050 261,066 -2,094 0.37% 31,602,037
2008-03-04 2008-02-29 122.254 263,160 -8,891 0.37% 32,172,261
2008-03-03 2008-02-28 114.860 272,051 -11,166 0.38% 31,247,760
2008-02-29 2008-02-27 115.032 283,217 +26,287 0.40% 32,578,984
2008-02-28 2008-02-26 111.421 256,930 -218 0.36% 28,627,401
2008-02-26 2008-02-22 107.294 257,148 +3,490 0.36% 27,590,517
2008-02-25 2008-02-21 105.575 253,658 +1,861 0.36% 26,779,905
2008-02-22 2008-02-20 108.154 251,797 -698 0.36% 27,232,863
2008-02-21 2008-02-19 110.045 252,495 +336 0.36% 27,785,925
2008-02-20 2008-02-18 112.625 252,159 -233 0.36% 28,399,316
2008-02-19 2008-02-15 110.561 252,392 -1,628 0.36% 27,904,784
2008-02-18 2008-02-14 105.747 254,020 -5,118 0.36% 26,861,801
2008-02-15 2008-02-13 103.340 259,138 +1,396 0.37% 26,779,205
2008-02-14 2008-02-12 107.294 257,742 -479 0.36% 27,654,250
2008-02-13 2008-02-11 105.403 258,221 +233 0.36% 27,217,243
2008-02-12 2008-02-06 106.616 257,988 +698 0.36% 27,505,609
2008-02-11 2008-02-04 111.518 257,290 +2,976 0.36% 28,692,396
2008-02-05 2008-02-01 105.215 254,314 +2,513 0.37% 26,757,727
2008-02-04 2008-01-31 104.690 251,801 +685 0.36% 26,361,074
2008-02-01 2008-01-30 104.865 251,116 -1,094 0.36% 26,333,324
2008-01-31 2008-01-29 112.743 252,210 +1,828 0.36% 28,434,961
2008-01-30 2008-01-28 108.367 250,382 -6,398 0.36% 27,133,026
2008-01-29 2008-01-25 110.292 256,780 -3,655 0.37% 28,320,846
2008-01-28 2008-01-24 103.465 260,435 +5,712 0.37% 26,945,814
2008-01-25 2008-01-23 102.764 254,723 +228 0.37% 26,176,449
2008-01-24 2008-01-22 98.913 254,495 -685 0.37% 25,172,838
2008-01-23 2008-01-21 112.743 255,180 +1,828 0.37% 28,769,809
2008-01-22 2008-01-18 113.619 253,352 +2,653 0.36% 28,785,482
2008-01-21 2008-01-17 115.719 250,699 +4,569 0.36% 29,010,722
2008-01-18 2008-01-16 116.245 246,130 -5,255 0.35% 28,611,268
2008-01-17 2008-01-15 120.796 251,385 -914 0.36% 30,366,373
2008-01-16 2008-01-14 126.924 252,299 -5,827 0.36% 32,022,704
2008-01-15 2008-01-11 125.173 258,126 -3,046 0.37% 32,310,395
2008-01-14 2008-01-10 121.497 261,172 +5,483 0.38% 31,731,497
2008-01-11 2008-01-09 120.796 255,689 -3,427 0.37% 30,886,280
2008-01-10 2008-01-08 113.619 259,116 -457 0.37% 29,440,379
2008-01-09 2008-01-07 108.191 259,573 +7,997 0.37% 28,083,580
2008-01-08 2008-01-04 107.141 251,576 +368 0.36% 26,954,117
2008-01-07 2008-01-03 108.191 251,208 +1,143 0.36% 27,178,558
2008-01-04 2008-01-02 109.242 250,065 -229 0.36% 27,317,564
2008-01-03 2007-12-31 108.191 250,294 +160 0.36% 27,079,671
2008-01-02 2007-12-27 106.616 250,134 -457 0.36% 26,668,248
2007-12-28 2007-12-24 107.491 250,591 -228 0.36% 26,936,323
2007-12-27 2007-12-20 102.589 250,819 +228 0.36% 25,731,347
2007-12-21 2007-12-19 99.788 250,591 -1,828 0.36% 25,006,033
2007-12-20 2007-12-18 96.637 252,419 +686 0.36% 24,393,021
2007-12-19 2007-12-17 98.213 251,733 +2,753 0.36% 24,723,360
2007-12-18 2007-12-14 105.565 248,980 -3,427 0.36% 26,283,685
2007-12-17 2007-12-13 107.666 252,407 +6,169 0.36% 27,175,715
2007-12-14 2007-12-12 109.767 246,238 +914 0.35% 27,028,820
2007-12-13 2007-12-11 108.717 245,324 +3,770 0.35% 26,670,804
2007-12-12 2007-12-10 113.093 241,554 +2,741 0.35% 27,318,146
2007-12-11 2007-12-07 113.794 238,813 +5,774 0.34% 27,175,390
2007-12-10 2007-12-06 112.043 233,039 +5,192 0.34% 26,110,372
2007-12-07 2007-12-05 113.443 227,847 -229 0.33% 25,847,753
2007-12-06 2007-12-04 113.794 228,076 -1,296 0.33% 25,953,589
2007-12-05 2007-12-03 113.794 229,372 +8,682 0.33% 26,101,065
2007-12-04 2007-11-30 117.470 220,690 +1,143 0.32% 25,924,456
2007-12-03 2007-11-29 117.295 219,547 -2,285 0.32% 25,751,752
2007-11-30 2007-11-28 112.043 221,832 -2,742 0.32% 24,854,707
2007-11-29 2007-11-27 108.542 224,574 +914 0.32% 24,375,618
2007-11-28 2007-11-26 113.794 223,660 +2,742 0.32% 25,451,076
2007-11-27 2007-11-23 113.794 220,918 +2,285 0.32% 25,139,054
2007-11-26 2007-11-22 116.420 218,633 +4,798 0.32% 25,453,167
2007-11-23 2007-11-21 123.772 213,835 -457 0.31% 26,466,876
2007-11-22 2007-11-20 127.799 214,292 -6,398 0.31% 27,386,296
2007-11-21 2007-11-19 128.674 220,690 -2,970 0.32% 28,397,131
2007-11-20 2007-11-16 127.624 223,660 -1,866 0.32% 28,544,361
2007-11-19 2007-11-15 130.250 225,526 +5,141 0.33% 29,374,740
2007-11-16 2007-11-14 133.051 220,385 +2,742 0.32% 29,322,439
2007-11-15 2007-11-13 133.051 217,643 +914 0.31% 28,957,614
2007-11-14 2007-11-12 130.425 216,729 -12,381 0.31% 28,266,873
2007-11-13 2007-11-09 130.250 229,110 +4,569 0.33% 29,841,555
2007-11-12 2007-11-08 129.900 224,541 -12,919 0.32% 29,167,824
2007-11-09 2007-11-07 127.799 237,460 +4,113 0.34% 30,347,142
2007-11-08 2007-11-06 128.499 233,347 -3,428 0.34% 29,984,910
2007-11-07 2007-11-05 126.048 236,775 -2,056 0.34% 29,845,085
2007-11-06 2007-11-02 131.300 238,831 -9,523 0.34% 31,358,583
2007-11-05 2007-11-01 133.751 248,354 -16,422 0.36% 33,217,656
2007-11-02 2007-10-31 140.929 264,776 +5,419 0.38% 37,314,615
2007-11-01 2007-10-30 131.300 259,357 -43,735 0.37% 34,053,653
2007-10-31 2007-10-29 105.215 303,092 -1,599 0.44% 31,889,919
2007-10-30 2007-10-26 102.064 304,691 -4,075 0.44% 31,098,014
2007-10-29 2007-10-25 98.563 308,766 +2,733 0.45% 30,432,830
2007-10-26 2007-10-24 102.064 306,033 +1,371 0.45% 31,234,984
2007-10-25 2007-10-23 101.364 304,662 +2,310 0.44% 30,881,709
2007-10-24 2007-10-22 99.788 302,352 +3,115 0.44% 30,171,171
2007-10-23 2007-10-18 103.990 299,237 +6,093 0.44% 31,117,608
2007-10-22 2007-10-17 104.165 293,144 -6,392 0.43% 30,535,318
2007-10-18 2007-10-16 102.239 299,536 +1,447 0.44% 30,624,312
2007-10-17 2007-10-15 105.741 298,089 -5,712 0.43% 31,520,084
2007-10-16 2007-10-12 107.491 303,801 +1,079 0.44% 32,655,929
2007-10-15 2007-10-11 111.168 302,722 -14,353 0.44% 33,652,876
2007-10-12 2007-10-10 103.990 317,075 +20,475 0.46% 32,972,579
2007-10-11 2007-10-09 87.534 296,600 -610 0.43% 25,962,447
2007-10-10 2007-10-08 88.409 297,210 +4,341 0.43% 26,276,001
2007-10-09 2007-10-05 85.433 292,869 +13,600 0.43% 25,020,599
2007-10-08 2007-10-04 81.844 279,269 -1,019 0.41% 22,856,452
2007-10-05 2007-10-03 84.032 280,288 -289 0.41% 23,553,216
2007-10-04 2007-10-02 88.409 280,577 -12,713 0.41% 24,805,496
2007-10-03 2007-09-28 87.884 293,290 -648 0.43% 25,775,402
2007-10-02 2007-09-27 88.584 293,938 -2,069 0.43% 26,038,186
2007-09-28 2007-09-25 88.234 296,007 -1,713 0.43% 26,117,824
2007-09-27 2007-09-24 88.059 297,720 +2,699 0.43% 26,216,847
2007-09-25 2007-09-21 89.459 295,021 +1,691 0.43% 26,392,365
2007-09-24 2007-09-20 89.634 293,330 +4,112 0.43% 26,292,441
2007-09-21 2007-09-19 88.234 289,218 +3,212 0.42% 25,518,805
2007-09-20 2007-09-18 88.409 286,006 +5,026 0.42% 25,285,468
2007-09-19 2007-09-17 91.735 280,980 +165 0.41% 25,775,741
2007-09-18 2007-09-14 94.186 280,815 -182 0.41% 26,448,866
2007-09-17 2007-09-13 87.534 280,997 +6,200 0.41% 24,596,661
2007-09-14 2007-09-12 89.109 274,797 +640 0.40% 24,486,924
2007-09-13 2007-09-11 92.180 274,157 +1,299 0.40% 25,271,700
2007-09-12 2007-09-10 92.709 272,858 +1,673 0.40% 25,296,510
2007-09-11 2007-09-07 96.065 271,185 +680 0.40% 26,051,287
2007-09-10 2007-09-06 96.948 270,505 +26,448 0.40% 26,224,805
2007-09-07 2007-09-05 98.007 244,057 -742 0.43% 23,919,322
2007-09-06 2007-09-04 97.301 244,799 +1,133 0.43% 23,819,128
2007-09-05 2007-09-03 97.831 243,666 -5,210 0.43% 23,837,973
2007-09-04 2007-08-31 97.477 248,876 -1,020 0.44% 24,259,772
2007-09-03 2007-08-30 98.007 249,896 +2,492 0.44% 24,491,586
2007-08-31 2007-08-29 96.948 247,404 -4,530 0.44% 23,985,219
2007-08-30 2007-08-28 98.007 251,934 +4,304 0.45% 24,691,324
2007-08-29 2007-08-27 105.600 247,630 -5,210 0.44% 26,149,842
2007-08-28 2007-08-24 102.775 252,840 +843 0.45% 25,985,638
2007-08-27 2007-08-23 103.305 251,997 +2,152 0.45% 26,032,499
2007-08-24 2007-08-22 98.890 249,845 -7,802 0.44% 24,707,187
2007-08-23 2007-08-21 99.067 257,647 +1,359 0.46% 25,524,225
2007-08-22 2007-08-20 92.709 256,288 +4,354 0.45% 23,760,315
2007-08-21 2007-08-17 81.673 251,934 -17,442 0.45% 20,576,104
2007-08-20 2007-08-16 89.178 269,376 -3,171 0.48% 24,022,317
2007-08-17 2007-08-15 101.539 272,547 -2,945 0.48% 27,674,123
2007-08-16 2007-08-14 103.658 275,492 +1,133 0.49% 28,556,943
2007-08-15 2007-08-13 105.071 274,359 +2,718 0.48% 28,827,090
2007-08-14 2007-08-10 104.188 271,641 +680 0.48% 28,301,663
2007-08-13 2007-08-09 109.132 270,961 +3,976 0.48% 29,570,583
2007-08-10 2007-08-08 111.251 266,985 +680 0.47% 29,702,434
2007-08-09 2007-08-07 106.837 266,305 -2,265 0.47% 28,451,117
2007-08-08 2007-08-06 110.545 268,570 -3,235 0.47% 29,689,060
2007-08-07 2007-08-03 118.750 271,805 -2,101 0.48% 32,276,859
2007-08-06 2007-08-02 114.712 273,906 +6,978 0.48% 31,420,357
2007-08-03 2007-08-01 116.364 266,928 +4,892 0.49% 31,060,821
2007-08-02 2007-07-31 120.402 262,036 +10,134 0.48% 31,549,636
2007-08-01 2007-07-30 119.301 251,902 +17,713 0.46% 30,052,079
2007-07-31 2007-07-27 121.320 234,189 +14,541 0.43% 28,411,718
2007-07-30 2007-07-26 125.725 219,648 +2,809 0.40% 27,615,148
2007-07-27 2007-07-25 124.073 216,839 +10,946 0.40% 26,903,801
2007-07-26 2007-07-24 124.073 205,893 -18,247 0.38% 25,545,701
2007-07-24 2007-07-20 119.301 224,140 +22,593 0.41% 26,740,053
2007-07-23 2007-07-19 118.016 201,547 -1,743 0.37% 23,785,750
2007-07-20 2007-07-18 116.731 203,290 +7,628 0.37% 23,730,270
2007-07-19 2007-07-17 120.769 195,662 +4,794 0.36% 23,629,902
2007-07-18 2007-07-16 114.712 190,868 +3,681 0.35% 21,894,886
2007-07-17 2007-07-13 108.472 187,187 +48 0.34% 20,304,519
2007-07-16 2007-07-12 108.105 187,139 +6,103 0.34% 20,230,618
2007-07-13 2007-07-11 109.573 181,036 +7,845 0.33% 19,836,672
2007-07-12 2007-07-10 111.225 173,191 +13,512 0.32% 19,263,158
2007-07-11 2007-07-09 115.813 159,679 +1,175 0.29% 18,492,972
2007-07-10 2007-07-06 116.548 158,504 +11,333 0.29% 18,473,258
2007-07-09 2007-07-05 123.706 147,171 +7,216 0.27% 18,205,880
2007-07-06 2007-07-04 111.408 139,955 -1,308 0.26% 15,592,173
2007-07-05 2007-07-03 100.763 141,263 -1,598 0.26% 14,234,110
2007-07-04 2007-06-29 97.459 142,861 -1,647 0.26% 13,923,158
2007-07-03 2007-06-28 96.175 144,508 +2,797 0.27% 13,898,013
2007-06-29 2007-06-27 96.358 141,711 +4,238 0.26% 13,655,022
2007-06-28 2007-06-26 96.725 137,473 +6,937 0.25% 13,297,119
2007-06-27 2007-06-25 100.947 130,536 +376 0.24% 13,177,182
2007-06-26 2007-06-22 104.801 130,160 0.24% 13,640,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top