History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 +0
2021-03-26 2021-03-24 6.916 0 +0
2021-03-25 2021-03-23 7.049 0 +0
2021-03-24 2021-03-22 7.156 0 +0
2021-03-23 2021-03-19 7.196 0 +0
2021-03-22 2021-03-18 7.183 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 7.369 0 +0
2021-03-17 2021-03-15 7.049 0 +0
2021-03-16 2021-03-12 6.996 0 +0
2021-03-15 2021-03-11 7.063 0 +0
2021-03-12 2021-03-10 6.796 0 +0
2021-03-11 2021-03-09 6.783 0 +0
2021-03-10 2021-03-08 6.930 0 +0
2021-03-09 2021-03-05 7.116 0 +0
2021-03-08 2021-03-04 7.169 0 +0
2021-03-05 2021-03-03 7.343 0 +0
2021-03-04 2021-03-02 7.329 0 +0
2021-03-03 2021-03-01 7.396 0 +0
2021-03-02 2021-02-26 7.129 0 +0
2021-03-01 2021-02-25 7.223 0 +0
2021-02-26 2021-02-24 6.916 0 +0
2021-02-25 2021-02-23 7.049 0 +0
2021-02-24 2021-02-22 6.969 0 +0
2021-02-23 2021-02-19 6.943 0 +0
2021-02-22 2021-02-18 6.490 0 +0
2021-02-19 2021-02-17 6.570 0 +0
2021-02-18 2021-02-16 6.423 0 +0
2021-02-17 2021-02-11 6.343 0 +0
2021-02-16 2021-02-09 6.330 0 +0
2021-02-10 2021-02-08 6.237 0 +0
2021-02-09 2021-02-05 6.157 0 +0
2021-02-08 2021-02-04 6.210 0 +0
2021-02-05 2021-02-03 6.277 0 +0
2021-02-04 2021-02-02 6.170 0 +0
2021-02-03 2021-02-01 6.050 0 +0
2021-02-02 2021-01-29 5.957 0 +0
2021-02-01 2021-01-28 6.063 0 +0
2021-01-29 2021-01-27 6.130 0 +0
2021-01-28 2021-01-26 5.943 0 +0
2021-01-27 2021-01-25 6.077 0 +0
2021-01-26 2021-01-22 6.157 0 +0
2021-01-25 2021-01-21 6.490 0 +0
2021-01-22 2021-01-20 6.503 0 +0
2021-01-21 2021-01-19 6.410 0 +0
2021-01-20 2021-01-18 6.223 0 +0
2021-01-19 2021-01-15 6.117 0 +0
2021-01-18 2021-01-14 6.130 0 +0
2021-01-15 2021-01-13 6.023 0 +0
2021-01-14 2021-01-12 5.770 0 +0
2021-01-13 2021-01-11 5.770 0 +0
2021-01-12 2021-01-08 5.810 0 +0
2021-01-11 2021-01-07 5.983 0 +0
2021-01-08 2021-01-06 6.303 0 +0
2021-01-07 2021-01-05 6.103 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 5.890 0 +0
2021-01-04 2020-12-29 5.943 0 +0
2020-12-30 2020-12-28 5.983 0 +0
2020-12-29 2020-12-24 6.063 0 +0
2020-12-28 2020-12-22 6.237 0 +0
2020-12-23 2020-12-21 6.157 0 +0
2020-12-22 2020-12-18 6.263 0 +0
2020-12-21 2020-12-17 6.210 0 +0
2020-12-18 2020-12-16 6.117 0 +0
2020-12-17 2020-12-15 6.077 0 +0
2020-12-16 2020-12-14 6.157 0 +0
2020-12-15 2020-12-11 6.263 0 +0
2020-12-14 2020-12-10 6.277 0 +0
2020-12-11 2020-12-09 6.503 0 +0
2020-12-10 2020-12-08 6.543 0 +0
2020-12-09 2020-12-07 6.743 0 +0
2020-12-08 2020-12-04 6.796 0 +0
2020-12-07 2020-12-03 6.836 0 +0
2020-12-04 2020-12-02 6.770 0 +0
2020-12-03 2020-12-01 6.810 0 +0
2020-12-02 2020-11-30 6.823 0 +0
2020-12-01 2020-11-27 6.903 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.850 0 +0
2020-11-26 2020-11-24 6.903 0 +0
2020-11-25 2020-11-23 6.956 0 +0
2020-11-24 2020-11-20 7.009 0 +0
2020-11-23 2020-11-19 7.103 0 +0
2020-11-20 2020-11-18 7.129 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.236 0 +0
2020-11-17 2020-11-13 7.409 0 +0
2020-11-16 2020-11-12 7.889 0 +0
2020-11-13 2020-11-11 8.089 0 +0
2020-11-12 2020-11-10 7.702 0 +0
2020-11-11 2020-11-09 7.289 0 +0
2020-11-10 2020-11-06 7.436 0 +0
2020-11-09 2020-11-05 7.569 0 +0
2020-11-06 2020-11-04 7.529 0 +0
2020-11-05 2020-11-03 7.582 0 +0
2020-11-04 2020-11-02 7.476 0 +0
2020-11-03 2020-10-30 7.143 0 +0
2020-11-02 2020-10-29 7.129 0 +0
2020-10-30 2020-10-28 7.076 0 +0
2020-10-29 2020-10-27 7.063 0 +0
2020-10-28 2020-10-23 7.063 0 +0
2020-10-27 2020-10-22 6.890 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.049 0 +0
2020-10-21 2020-10-19 6.716 0 +0
2020-10-20 2020-10-16 6.810 0 +0
2020-10-19 2020-10-15 7.329 0 +0
2020-10-16 2020-10-14 7.263 0 +0
2020-10-15 2020-10-12 6.969 0 +0
2020-10-14 2020-10-09 6.690 0 +0
2020-10-12 2020-10-08 6.796 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.796 0 +0
2020-10-07 2020-10-05 6.770 0 +0
2020-10-06 2020-09-30 6.730 0 +0
2020-10-05 2020-09-29 6.716 0 +0
2020-09-30 2020-09-28 6.730 0 +0
2020-09-29 2020-09-25 6.596 0 +0
2020-09-28 2020-09-24 6.810 0 +0
2020-09-25 2020-09-23 7.076 0 +0
2020-09-24 2020-09-22 6.930 0 +0
2020-09-23 2020-09-21 7.236 0 +0
2020-09-22 2020-09-18 7.542 0 +0
2020-09-21 2020-09-17 7.856 0 +0
2020-09-18 2020-09-16 8.268 0 +0
2020-09-17 2020-09-15 8.295 0 +0
2020-09-16 2020-09-14 8.337 0 +0
2020-09-15 2020-09-11 8.350 0 +0
2020-09-14 2020-09-10 8.474 0 +0
2020-09-11 2020-09-09 8.543 0 +0
2020-09-10 2020-09-08 8.611 0 +0
2020-09-09 2020-09-07 8.886 0 +0
2020-09-08 2020-09-04 8.872 0 +0
2020-09-07 2020-09-03 9.010 0 +0
2020-09-04 2020-09-02 8.721 0 +0
2020-09-03 2020-09-01 8.405 0 +0
2020-09-02 2020-08-31 8.254 0 +0
2020-09-01 2020-08-28 8.323 0 +0
2020-08-31 2020-08-27 8.447 0 +0
2020-08-28 2020-08-26 8.913 0 +0
2020-08-27 2020-08-25 8.859 0 +0
2020-08-26 2020-08-24 8.062 0 +0
2020-08-25 2020-08-21 7.911 0 +0
2020-08-24 2020-08-20 7.307 0 +0
2020-08-21 2020-08-19 7.252 0 +0
2020-08-20 2020-08-18 7.197 0 +0
2020-08-19 2020-08-17 7.128 0 +0
2020-08-18 2020-08-14 6.977 0 +0
2020-08-17 2020-08-13 6.716 0 +0
2020-08-14 2020-08-12 6.620 0 +0
2020-08-13 2020-08-11 6.537 0 +0
2020-08-12 2020-08-10 6.441 0 +0
2020-08-11 2020-08-07 6.455 0 +0
2020-08-10 2020-08-06 6.414 0 +0
2020-08-07 2020-08-05 6.428 0 +0
2020-08-06 2020-08-04 6.510 0 +0
2020-08-05 2020-08-03 6.359 0 +0
2020-08-04 2020-07-31 6.290 0 +0
2020-08-03 2020-07-30 6.345 0 +0
2020-07-31 2020-07-29 6.304 0 +0
2020-07-30 2020-07-28 6.318 0 +0
2020-07-29 2020-07-27 6.304 0 +0
2020-07-28 2020-07-24 6.455 0 +0
2020-07-27 2020-07-23 6.606 0 +0
2020-07-24 2020-07-22 6.661 0 +0
2020-07-23 2020-07-21 6.743 0 +0
2020-07-22 2020-07-20 6.867 0 +0
2020-07-21 2020-07-17 6.634 0 +0
2020-07-20 2020-07-16 6.620 0 +0
2020-07-17 2020-07-15 6.785 0 +0
2020-07-16 2020-07-14 6.867 0 +0
2020-07-15 2020-07-13 6.936 0 +0
2020-07-14 2020-07-10 6.785 0 +0
2020-07-13 2020-07-09 7.004 0 +0
2020-07-10 2020-07-08 7.087 0 +0
2020-07-09 2020-07-07 6.936 0 +0
2020-07-08 2020-07-06 7.210 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.318 0 +0
2020-07-03 2020-06-30 6.208 0 +0
2020-07-02 2020-06-29 6.304 0 +0
2020-06-30 2020-06-26 6.318 0 +0
2020-06-29 2020-06-24 6.537 0 +0
2020-06-26 2020-06-23 6.455 0 +0
2020-06-24 2020-06-22 6.455 0 +0
2020-06-23 2020-06-19 6.634 0 +0
2020-06-22 2020-06-18 6.798 0 +0
2020-06-19 2020-06-17 6.867 0 +0
2020-06-18 2020-06-16 6.689 0 +0
2020-06-17 2020-06-15 6.565 0 +0
2020-06-16 2020-06-12 7.135 0 +0
2020-06-15 2020-06-11 7.235 0 +0
2020-06-12 2020-06-10 7.532 0 +0
2020-06-11 2020-06-09 7.802 0 +0
2020-06-10 2020-06-08 7.518 0 +0
2020-06-09 2020-06-05 7.263 0 +0
2020-06-08 2020-06-04 7.164 0 +0
2020-06-05 2020-06-03 7.178 0 +0
2020-06-04 2020-06-02 6.965 0 +0
2020-06-03 2020-06-01 7.093 0 +0
2020-06-02 2020-05-29 6.781 0 +0
2020-06-01 2020-05-28 7.220 0 +0
2020-05-29 2020-05-27 7.419 0 +0
2020-05-28 2020-05-26 7.462 0 +0
2020-05-27 2020-05-25 7.447 0 +0
2020-05-26 2020-05-22 7.433 0 +0
2020-05-25 2020-05-21 7.986 0 +0
2020-05-22 2020-05-20 8.043 0 +0
2020-05-21 2020-05-19 8.270 0 +0
2020-05-20 2020-05-18 8.057 0 +0
2020-05-19 2020-05-15 8.185 0 +0
2020-05-18 2020-05-14 8.284 0 +0
2020-05-15 2020-05-13 8.554 0 +0
2020-05-14 2020-05-12 8.582 0 +0
2020-05-13 2020-05-11 8.696 0 +0
2020-05-12 2020-05-08 8.795 0 +0
2020-05-11 2020-05-07 8.440 0 +0
2020-05-08 2020-05-06 8.497 0 +0
2020-05-07 2020-05-05 8.398 0 +0
2020-05-06 2020-05-04 8.384 0 +0
2020-05-05 2020-04-29 8.511 0 +0
2020-05-04 2020-04-28 8.525 0 +0
2020-04-29 2020-04-27 8.426 0 +0
2020-04-28 2020-04-24 8.298 0 +0
2020-04-27 2020-04-23 8.497 0 +0
2020-04-24 2020-04-22 8.341 0 +0
2020-04-23 2020-04-21 8.554 0 +0
2020-04-22 2020-04-20 8.752 0 +0
2020-04-21 2020-04-17 8.568 0 +0
2020-04-20 2020-04-16 8.313 0 +0
2020-04-17 2020-04-15 8.540 0 +0
2020-04-16 2020-04-14 8.738 0 +0
2020-04-15 2020-04-09 8.696 0 +0
2020-04-14 2020-04-08 8.710 0 +0
2020-04-09 2020-04-07 8.795 0 +0
2020-04-08 2020-04-06 8.341 0 +0
2020-04-07 2020-04-03 8.157 0 +0
2020-04-06 2020-04-02 8.284 0 +0
2020-04-03 2020-04-01 8.228 0 +0
2020-04-02 2020-03-31 8.142 0 +0
2020-04-01 2020-03-30 7.845 0 +0
2020-03-31 2020-03-27 7.788 0 +0
2020-03-30 2020-03-26 7.603 0 +0
2020-03-27 2020-03-25 7.164 0 +0
2020-03-26 2020-03-24 6.213 0 +0
2020-03-25 2020-03-23 6.043 0 +0
2020-03-24 2020-03-20 6.440 0 +0
2020-03-23 2020-03-19 6.185 0 +0
2020-03-20 2020-03-18 6.837 0 +0
2020-03-19 2020-03-17 7.107 0 +0
2020-03-18 2020-03-16 7.433 0 +0
2020-03-17 2020-03-13 7.759 0 +0
2020-03-16 2020-03-12 8.327 0 +0
2020-03-13 2020-03-11 8.568 0 +0
2020-03-12 2020-03-10 8.625 0 +0
2020-03-11 2020-03-09 8.653 0 +0
2020-03-10 2020-03-06 9.121 0 +0
2020-03-09 2020-03-05 9.235 0 +0
2020-03-06 2020-03-04 9.320 0 +0
2020-03-05 2020-03-03 9.320 0 +0
2020-03-04 2020-03-02 9.334 0 +0
2020-03-03 2020-02-28 8.951 0 +0
2020-03-02 2020-02-27 9.079 0 +0
2020-02-28 2020-02-26 9.306 0 +0
2020-02-27 2020-02-25 9.249 0 +0
2020-02-26 2020-02-24 9.291 0 +0
2020-02-25 2020-02-21 9.689 0 +0
2020-02-24 2020-02-20 9.760 0 +0
2020-02-21 2020-02-19 9.802 0 +0
2020-02-20 2020-02-18 9.674 0 +0
2020-02-19 2020-02-17 9.760 0 +0
2020-02-18 2020-02-14 9.674 0 +0
2020-02-17 2020-02-13 9.632 0 +0
2020-02-14 2020-02-12 9.462 0 +0
2020-02-13 2020-02-11 9.745 0 +0
2020-02-12 2020-02-10 9.462 0 +0
2020-02-11 2020-02-07 9.391 0 +0
2020-02-10 2020-02-06 9.433 0 +0
2020-02-07 2020-02-05 8.767 0 +0
2020-02-06 2020-02-04 8.795 0 +0
2020-02-05 2020-02-03 8.653 0 +0
2020-02-04 2020-01-31 8.809 0 +0
2020-02-03 2020-01-30 9.220 0 +0
2020-01-31 2020-01-29 9.547 0 +0
2020-01-30 2020-01-24 9.987 0 +0
2020-01-29 2020-01-22 10.114 0 +0
2020-01-23 2020-01-21 9.958 0 +0
2020-01-22 2020-01-20 10.213 0 +0
2020-01-21 2020-01-17 10.284 0 +0
2020-01-20 2020-01-16 10.228 0 +0
2020-01-17 2020-01-15 10.284 0 +0
2020-01-16 2020-01-14 10.199 0 +0
2020-01-15 2020-01-13 10.199 0 +0
2020-01-14 2020-01-10 10.270 0 +0
2020-01-13 2020-01-09 10.242 0 -4,332
2020-01-03 2019-12-31 10.043 4,332 -14,099 0.00% 43,507
2020-01-02 2019-12-27 9.930 18,431 -12,689 0.00% 183,015
2019-12-27 2019-12-20 9.717 31,120 -4,511 0.00% 302,392
2019-12-12 2019-12-10 9.036 35,631 -2,321 0.00% 321,965
2019-12-05 2019-12-03 9.022 37,952 -2,705 0.00% 342,399
2019-12-04 2019-12-02 8.852 40,657 -14,216 0.00% 359,883
2019-12-03 2019-11-29 8.752 54,873 -7,050 0.00% 480,269
2019-12-02 2019-11-28 9.206 61,923 -376 0.00% 570,082
2019-11-25 2019-11-21 9.263 62,299 -313 0.00% 577,079
2019-11-08 2019-11-06 10.455 62,612 -2,115 0.00% 654,585
2019-09-17 2019-09-13 11.521 64,727 +1,287 0.00% 745,690
2019-06-06 2019-06-04 11.799 63,440 +952 0.00% 748,518
2018-11-01 2018-10-30 7.949 62,488 -2,723 0.00% 496,727
2018-10-31 2018-10-29 8.302 65,211 +2,723 0.00% 541,368
2018-10-25 2018-10-23 9.227 62,488 +680 0.00% 576,607
2018-09-18 2018-09-14 11.215 61,808 +1,236 0.00% 693,176
2018-06-06 2018-06-04 14.953 60,572 +1,235 0.00% 905,752
2018-03-29 2018-03-27 14.907 59,337 +13,068 0.00% 884,561
2017-12-29 2017-12-27 16.652 46,269 +726 0.00% 770,481
2017-11-13 2017-11-09 16.469 45,543 +580 0.00% 750,027
2017-10-12 2017-10-10 17.601 44,963 +2,771 0.00% 791,400
2017-09-15 2017-09-13 17.956 42,192 +547 0.00% 757,607
2017-09-07 2017-09-05 17.593 41,645 +20 0.00% 732,645
2017-09-05 2017-09-01 17.779 41,625 +6,446 0.00% 740,042
2017-08-29 2017-08-25 18.089 35,179 -1,289 0.00% 636,355
2017-08-28 2017-08-24 17.531 36,468 +1,289 0.00% 639,305
2017-06-14 2017-06-12 19.392 35,179 +3,867 0.00% 682,199
2017-06-07 2017-06-05 20.511 31,312 +430 0.00% 642,252
2017-04-12 2017-04-10 22.116 30,882 -2,329 0.00% 682,980
2017-04-11 2017-04-07 22.242 33,211 +2,329 0.00% 738,666
2016-10-13 2016-10-11 16.422 30,882 -6,357 0.00% 507,134
2016-09-21 2016-09-19 15.588 37,239 -2,543 0.00% 580,482
2016-09-19 2016-09-14 15.497 39,782 +614 0.00% 616,495
2016-09-12 2016-09-08 15.944 39,168 +6,259 0.00% 624,501
2016-09-02 2016-08-31 14.794 32,909 -3,756 0.00% 486,852
2016-08-24 2016-08-22 14.570 36,665 +2,504 0.00% 534,217
2016-08-23 2016-08-19 14.922 34,161 +1,252 0.00% 509,740
2016-08-18 2016-08-16 15.273 32,909 +2,504 0.00% 502,625
2016-06-07 2016-06-03 16.114 30,405 +532 0.00% 489,961
2016-05-18 2016-05-16 16.846 29,873 -1,230 0.00% 503,248
2016-05-16 2016-05-12 16.814 31,103 +1,230 0.00% 522,957
2016-04-21 2016-04-19 20.131 29,873 -1,230 0.00% 601,371
2016-04-20 2016-04-18 19.415 31,103 +1,230 0.00% 603,879
2016-04-19 2016-04-15 19.773 29,873 -1,230 0.00% 590,684
2016-04-05 2016-03-31 18.798 31,103 -2,460 0.00% 584,660
2016-03-31 2016-03-29 18.212 33,563 +1,230 0.00% 611,254
2016-03-15 2016-03-11 18.765 32,333 +1,230 0.00% 606,729
2016-03-10 2016-03-08 18.115 31,103 -1,230 0.00% 563,418
2016-03-09 2016-03-07 18.147 32,333 +1,230 0.00% 586,750
2016-03-08 2016-03-04 19.188 31,103 +1,230 0.00% 596,798
2016-03-07 2016-03-03 19.578 29,873 -2,460 0.00% 584,855
2016-03-04 2016-03-02 19.578 32,333 +2,460 0.00% 633,017
2016-01-21 2016-01-19 19.741 29,873 -1,230 0.00% 589,713
2016-01-18 2016-01-14 20.196 31,103 +1,230 0.00% 628,155
2015-10-23 2015-10-20 19.155 29,873 -1,230 0.00% 572,225
2015-10-19 2015-10-15 18.732 31,103 +1,230 0.00% 582,637
2015-10-13 2015-10-09 18.050 29,873 -2,460 0.00% 539,194
2015-10-07 2015-10-05 17.236 32,333 +2,460 0.00% 557,308
2015-09-16 2015-09-14 17.712 29,873 +418 0.00% 529,110
2015-06-04 2015-06-02 23.004 29,455 +314 0.00% 677,578
2015-04-21 2015-04-17 24.271 29,141 -2,399 0.00% 707,273
2015-04-14 2015-04-10 20.503 31,540 -1,200 0.00% 646,678
2015-04-02 2015-03-31 18.003 32,740 -5,999 0.00% 589,418
2015-04-01 2015-03-30 17.836 38,739 +2,399 0.00% 690,960
2015-03-30 2015-03-26 16.903 36,340 +3,600 0.00% 614,248
2015-03-02 2015-02-26 18.403 32,740 -2,400 0.00% 602,516
2015-02-27 2015-02-25 18.170 35,140 +2,400 0.00% 638,483
2015-02-12 2015-02-10 18.803 32,740 -2,400 0.00% 615,614
2015-02-11 2015-02-09 18.503 35,140 +2,400 0.00% 650,198
2015-02-09 2015-02-05 19.637 32,740 -1,200 0.00% 642,902
2015-02-06 2015-02-04 18.870 33,940 +1,200 0.00% 640,441
2015-01-15 2015-01-13 18.903 32,740 -5,999 0.00% 618,889
2015-01-12 2015-01-08 18.503 38,739 +5,999 0.00% 716,791
2015-01-07 2015-01-05 18.803 32,740 -1,200 0.00% 615,614
2014-12-17 2014-12-15 18.670 33,940 +1,200 0.00% 633,652
2014-12-16 2014-12-12 18.836 32,740 -3,600 0.00% 616,706
2014-12-11 2014-12-09 18.503 36,340 +3,600 0.00% 672,402
2014-10-16 2014-10-14 18.636 32,740 -2,400 0.00% 610,157
2014-10-15 2014-10-13 18.536 35,140 +2,400 0.00% 651,370
2014-10-13 2014-10-09 19.437 32,740 -5,999 0.00% 636,353
2014-10-10 2014-10-08 19.303 38,739 +5,999 0.00% 747,787
2014-10-03 2014-09-29 19.703 32,740 +1,200 0.00% 645,085
2014-09-24 2014-09-22 20.003 31,540 -5,999 0.00% 630,905
2014-09-19 2014-09-17 19.770 37,539 +5,999 0.00% 742,144
2014-09-16 2014-09-12 20.857 31,540 +283 0.00% 657,837
2014-08-27 2014-08-25 21.732 31,257 +2,378 0.00% 679,274
2014-06-05 2014-06-03 23.252 28,879 +258 0.00% 671,498
2013-10-11 2013-10-09 20.672 28,621 -784 0.00% 591,662
2013-10-10 2013-10-08 20.774 29,405 +784 0.00% 610,864
2013-09-16 2013-09-12 21.234 28,621 +209 0.00% 607,746
2013-06-11 2013-06-07 21.218 28,412 +207 0.00% 602,847
2013-03-22 2013-03-20 18.497 28,205 -1,161 0.00% 521,705
2013-03-14 2013-03-12 18.221 29,366 +1,161 0.00% 535,088
2013-03-13 2013-03-11 18.635 28,205 -1,161 0.00% 525,591
2013-03-07 2013-03-05 18.325 29,366 +1,161 0.00% 538,123
2013-03-04 2013-02-28 18.738 28,205 -2,323 0.00% 528,506
2013-03-01 2013-02-27 17.636 30,528 +1,162 0.00% 538,385
2013-02-28 2013-02-26 17.429 29,366 -1,162 0.00% 511,824
2013-02-22 2013-02-20 18.428 30,528 +2,323 0.00% 562,571
2013-02-21 2013-02-19 18.635 28,205 -1,161 0.00% 525,591
2013-02-20 2013-02-18 18.704 29,366 +1,161 0.00% 549,249
2013-02-18 2013-02-14 18.704 28,205 -2,323 0.00% 527,534
2013-02-15 2013-02-08 17.532 30,528 +1,162 0.00% 535,231
2013-02-14 2013-02-07 17.911 29,366 +1,161 0.00% 525,985
2013-02-08 2013-02-06 18.152 28,205 -1,161 0.00% 511,990
2013-02-07 2013-02-05 17.670 29,366 +1,161 0.00% 518,904
2013-02-06 2013-02-04 18.256 28,205 -2,323 0.00% 514,905
2013-02-04 2013-01-31 17.532 30,528 -2,322 0.00% 535,231
2013-01-30 2013-01-28 17.222 32,850 +2,322 0.00% 565,757
2013-01-28 2013-01-24 17.429 30,528 +2,323 0.00% 532,076
2013-01-18 2013-01-16 17.395 28,205 -5,806 0.00% 490,617
2013-01-17 2013-01-15 16.999 34,011 +5,806 0.00% 578,138
2013-01-15 2013-01-11 16.844 28,205 -11,613 0.00% 475,072
2013-01-14 2013-01-10 16.017 39,818 -5,806 0.00% 637,760
2013-01-09 2013-01-07 15.604 45,624 +5,806 0.00% 711,896
2013-01-08 2013-01-04 15.982 39,818 -5,806 0.00% 636,389
2013-01-07 2013-01-03 15.414 45,624 +5,806 0.00% 703,253
2013-01-04 2013-01-02 15.586 39,818 +5,807 0.00% 620,616
2013-01-03 2012-12-31 16.017 34,011 -5,807 0.00% 544,750
2012-12-27 2012-12-20 16.000 39,818 +5,807 0.00% 637,074
2012-12-13 2012-12-11 16.241 34,011 +2,322 0.00% 552,365
2012-12-11 2012-12-07 16.809 31,689 -2,322 0.00% 532,664
2012-12-07 2012-12-05 16.499 34,011 -2,323 0.00% 561,151
2012-12-06 2012-12-04 16.224 36,334 +8,129 0.00% 589,466
2012-12-05 2012-12-03 16.671 28,205 +5,806 0.00% 470,215
2012-11-27 2012-11-23 16.361 22,399 -2,322 0.00% 366,477
2012-11-26 2012-11-22 16.310 24,721 +2,322 0.00% 403,191
2012-11-22 2012-11-20 16.000 22,399 -2,322 0.00% 358,376
2012-11-20 2012-11-16 15.931 24,721 +2,322 0.00% 393,824
2012-11-16 2012-11-14 16.224 22,399 -2,322 0.00% 363,391
2012-11-15 2012-11-13 15.914 24,721 +2,322 0.00% 393,399
2012-11-14 2012-11-12 16.224 22,399 -2,322 0.00% 363,391
2012-11-13 2012-11-09 15.845 24,721 +2,322 0.00% 391,696
2012-11-02 2012-10-31 15.896 22,399 -2,322 0.00% 356,062
2012-10-31 2012-10-29 15.517 24,721 +2,322 0.00% 383,606
2012-09-18 2012-09-14 15.917 22,399 +176 0.00% 356,536
2012-09-11 2012-09-07 14.754 22,223 -3,457 0.00% 327,889
2012-09-10 2012-09-06 14.130 25,680 +3,457 0.00% 362,848
2012-08-28 2012-08-24 14.616 22,223 -1,153 0.00% 324,803
2012-08-24 2012-08-22 14.564 23,376 +1,153 0.00% 340,437
2012-08-07 2012-08-03 13.869 22,223 -2,305 0.00% 308,215
2012-08-03 2012-08-01 13.800 24,528 +2,305 0.00% 338,481
2012-07-26 2012-07-24 12.949 22,223 -5,761 0.00% 287,771
2012-07-23 2012-07-19 13.678 27,984 +3,456 0.00% 382,773
2012-07-20 2012-07-18 13.401 24,528 +2,305 0.00% 328,688
2012-07-09 2012-07-05 13.661 22,223 -2,766 0.00% 303,586
2012-06-13 2012-06-11 12.255 24,989 -48,392 0.00% 306,238
2012-05-30 2012-05-28 11.590 73,381 +738 0.00% 850,511
2012-05-04 2012-05-02 12.765 72,643 -2,281 0.00% 927,300
2012-05-02 2012-04-27 12.537 74,924 +2,281 0.00% 939,338
2012-04-26 2012-04-24 12.660 72,643 -28,515 0.00% 919,657
2012-04-25 2012-04-23 12.713 101,158 -28,515 0.00% 1,285,977
2012-03-02 2012-02-29 12.432 129,673 -35,359 0.01% 1,612,096
2012-03-01 2012-02-28 12.099 165,032 +28,515 0.01% 1,996,697
2011-11-29 2011-11-25 8.417 136,517 -28,515 0.01% 1,149,008
2011-11-24 2011-11-22 8.995 165,032 +28,515 0.01% 1,484,501
2011-10-21 2011-10-19 9.030 136,517 +57,031 0.01% 1,232,790
2011-10-10 2011-10-06 7.382 79,486 -1,141 0.00% 586,770
2011-10-03 2011-09-28 7.838 80,627 -57,030 0.00% 631,950
2011-09-27 2011-09-23 7.961 137,657 +57,030 0.01% 1,095,845
2011-09-20 2011-09-16 9.603 80,627 +977 0.00% 774,228
2011-08-12 2011-08-10 12.265 79,650 -1,127 0.00% 976,911
2011-08-10 2011-08-08 12.744 80,777 +1,127 0.00% 1,029,446
2011-08-08 2011-08-04 13.685 79,650 -1,127 0.00% 1,090,013
2011-08-05 2011-08-03 13.721 80,777 +1,127 0.00% 1,108,303
2011-08-03 2011-08-01 14.271 79,650 -1,127 0.00% 1,136,667
2011-08-01 2011-07-28 13.845 80,777 +1,127 0.00% 1,118,340
2011-07-19 2011-07-15 14.164 79,650 +1,127 0.00% 1,128,184
2011-07-15 2011-07-13 14.111 78,523 -2,254 0.00% 1,108,040
2011-07-14 2011-07-12 13.880 80,777 +2,254 0.00% 1,121,207
2011-07-12 2011-07-08 14.502 78,523 -3,380 0.00% 1,138,703
2011-07-11 2011-07-07 14.413 81,903 +3,380 0.00% 1,180,449
2011-06-27 2011-06-23 13.685 78,523 -5,634 0.00% 1,074,590
2011-06-24 2011-06-22 13.312 84,157 -3,380 0.00% 1,120,322
2011-06-23 2011-06-21 13.117 87,537 +3,380 0.00% 1,148,226
2011-06-21 2011-06-17 13.046 84,157 -5,634 0.00% 1,097,916
2011-06-20 2011-06-16 12.886 89,791 -5,634 0.00% 1,157,073
2011-06-17 2011-06-15 13.011 95,425 +5,634 0.00% 1,241,531
2011-06-10 2011-06-08 13.703 89,791 +5,634 0.00% 1,230,386
2011-06-08 2011-06-03 14.537 84,157 -5,634 0.00% 1,223,392
2011-06-03 2011-06-01 14.448 89,791 +5,634 0.00% 1,297,324
2011-06-01 2011-05-30 15.107 84,157 -516 0.00% 1,271,332
2011-05-27 2011-05-25 14.481 84,673 -5,594 0.00% 1,226,146
2011-05-26 2011-05-24 14.123 90,267 +5,594 0.00% 1,274,877
2011-05-20 2011-05-18 14.660 84,673 -5,594 0.00% 1,241,283
2011-05-19 2011-05-17 14.320 90,267 -11,187 0.00% 1,292,628
2011-05-18 2011-05-16 14.016 101,454 -11,187 0.01% 1,421,992
2011-05-16 2011-05-12 14.624 112,641 +47,632 0.01% 1,647,259
2011-05-05 2011-05-03 13.623 65,009 -5,593 0.00% 885,606
2011-05-04 2011-04-29 13.569 70,602 -5,594 0.00% 958,012
2011-04-29 2011-04-27 13.623 76,196 -5,594 0.00% 1,038,004
2011-04-27 2011-04-21 13.766 81,790 -5,593 0.00% 1,125,908
2011-04-21 2011-04-19 13.086 87,383 -5,594 0.01% 1,143,537
2011-04-20 2011-04-18 13.337 92,977 +5,594 0.01% 1,240,013
2011-04-15 2011-04-13 13.498 87,383 -5,594 0.01% 1,179,467
2011-04-14 2011-04-12 13.265 92,977 +5,594 0.01% 1,233,365
2011-04-13 2011-04-11 13.516 87,383 +5,593 0.01% 1,181,030
2011-04-11 2011-04-07 13.623 81,790 +11,188 0.00% 1,114,210
2011-04-08 2011-04-06 14.566 70,602 -8,950 0.00% 1,028,362
2011-04-07 2011-04-04 14.175 79,552 -2,277 0.00% 1,127,648
2011-04-06 2011-04-01 13.896 81,829 -16,127 0.01% 1,137,091
2011-04-04 2011-03-31 13.208 97,956 +5,376 0.01% 1,293,769
2011-03-31 2011-03-29 13.375 92,580 +43,005 0.01% 1,238,264
2011-03-30 2011-03-28 13.468 49,575 -5,376 0.00% 667,680
2011-03-29 2011-03-25 13.282 54,951 +5,376 0.00% 729,863
2011-03-28 2011-03-24 13.449 49,575 -2,150 0.00% 666,758
2011-03-25 2011-03-23 13.598 51,725 -5,376 0.00% 703,372
2011-03-24 2011-03-22 13.263 57,101 +10,751 0.00% 757,357
2011-03-22 2011-03-18 13.022 46,350 +1,076 0.00% 603,553
2011-03-21 2011-03-17 13.394 45,274 -1,076 0.00% 606,385
2011-03-16 2011-03-14 14.212 46,350 +3,226 0.00% 658,734
2011-03-14 2011-03-10 14.584 43,124 -3,226 0.00% 628,930
2011-03-11 2011-03-09 14.398 46,350 -2,150 0.00% 667,357
2011-03-09 2011-03-07 14.008 48,500 +1,075 0.00% 679,366
2011-03-08 2011-03-04 14.138 47,425 -3,225 0.00% 670,484
2011-03-03 2011-03-01 13.673 50,650 -1,075 0.00% 692,523
2011-03-01 2011-02-25 12.724 51,725 -2,151 0.00% 658,149
2011-02-23 2011-02-21 13.115 53,876 +2,151 0.00% 706,564
2011-02-22 2011-02-18 13.356 51,725 +5,375 0.00% 690,864
2011-02-18 2011-02-16 13.412 46,350 +2,151 0.00% 621,659
2011-02-16 2011-02-14 13.859 44,199 -6,451 0.00% 612,542
2011-02-14 2011-02-10 13.115 50,650 +4,300 0.00% 664,257
2011-02-11 2011-02-09 13.859 46,350 +5,376 0.00% 642,352
2011-02-08 2011-02-02 14.435 40,974 -5,376 0.00% 591,476
2011-02-01 2011-01-28 14.510 46,350 +5,376 0.00% 672,530
2011-01-31 2011-01-27 15.049 40,974 -5,376 0.00% 616,629
2011-01-27 2011-01-25 14.603 46,350 +4,301 0.00% 676,841
2011-01-26 2011-01-24 15.198 42,049 +6,451 0.00% 639,065
2011-01-25 2011-01-21 15.626 35,598 -4,301 0.00% 556,253
2011-01-21 2011-01-19 15.775 39,899 +5,376 0.00% 629,398
2011-01-19 2011-01-17 15.645 34,523 +2,150 0.00% 540,097
2011-01-18 2011-01-14 15.738 32,373 -6,451 0.00% 509,472
2011-01-13 2011-01-11 14.900 38,824 -7,526 0.00% 578,496
2011-01-11 2011-01-07 14.287 46,350 +16,127 0.00% 662,183
2011-01-03 2010-12-29 13.431 30,223 -5,375 0.00% 405,922
2010-12-30 2010-12-28 13.189 35,598 +6,451 0.00% 469,504
2010-12-29 2010-12-24 13.542 29,147 +2,150 0.00% 394,723
2010-12-23 2010-12-21 13.412 26,997 -10,752 0.00% 362,091
2010-12-22 2010-12-20 13.189 37,749 +5,376 0.00% 497,873
2010-12-21 2010-12-17 13.319 32,373 +2,150 0.00% 431,185
2010-12-20 2010-12-16 13.152 30,223 -5,375 0.00% 397,488
2010-12-17 2010-12-15 12.836 35,598 +5,375 0.00% 456,922
2010-12-14 2010-12-10 13.505 30,223 +5,376 0.00% 408,170
2010-12-09 2010-12-07 13.617 24,847 -3,225 0.00% 338,339
2010-12-08 2010-12-06 13.412 28,072 +3,225 0.00% 376,509
2010-12-06 2010-12-02 12.910 24,847 -5,376 0.00% 320,775
2010-12-03 2010-12-01 12.352 30,223 -5,375 0.00% 373,313
2010-12-02 2010-11-30 11.924 35,598 +10,751 0.00% 424,474
2010-11-29 2010-11-25 12.185 24,847 -5,376 0.00% 302,749
2010-11-26 2010-11-24 11.961 30,223 +5,376 0.00% 361,506
2010-11-25 2010-11-23 12.054 24,847 -5,376 0.00% 299,513
2010-11-24 2010-11-22 12.166 30,223 +5,376 0.00% 367,691
2010-11-23 2010-11-19 12.166 24,847 -5,376 0.00% 302,287
2010-11-22 2010-11-18 12.036 30,223 -5,375 0.00% 363,755
2010-11-18 2010-11-16 11.701 35,598 -1,432 0.00% 416,527
2010-11-17 2010-11-15 11.850 37,030 +5,375 0.00% 438,794
2010-11-16 2010-11-12 12.166 31,655 -5,375 0.00% 385,112
2010-11-15 2010-11-11 12.482 37,030 +5,375 0.00% 462,214
2010-11-12 2010-11-10 12.501 31,655 +5,376 0.00% 395,712
2010-11-09 2010-11-05 11.589 26,279 -5,376 0.00% 304,554
2010-11-03 2010-11-01 11.161 31,655 -5,375 0.00% 353,314
2010-11-01 2010-10-28 10.845 37,030 +5,375 0.00% 401,596
2010-10-29 2010-10-27 11.273 31,655 -5,375 0.00% 356,847
2010-10-27 2010-10-25 11.273 37,030 +5,375 0.00% 417,440
2010-10-26 2010-10-22 11.273 31,655 +10,752 0.00% 356,847
2010-10-25 2010-10-21 11.608 20,903 -5,376 0.00% 242,639
2010-10-22 2010-10-20 11.180 26,279 -10,538 0.00% 293,799
2010-10-21 2010-10-19 11.031 36,817 -5,376 0.00% 406,135
2010-10-20 2010-10-18 10.566 42,193 +5,376 0.00% 445,816
2010-10-15 2010-10-13 11.329 36,817 +5,375 0.00% 417,093
2010-10-13 2010-10-11 10.957 31,442 +5,376 0.00% 344,503
2010-09-16 2010-09-14 8.503 26,066 -773 0.00% 221,638
2010-09-06 2010-09-02 7.863 26,839 -5,316 0.00% 211,044
2010-08-19 2010-08-17 7.017 32,155 -5,316 0.00% 225,625
2010-08-17 2010-08-13 7.224 37,471 -79,737 0.00% 270,681
2010-08-16 2010-08-12 6.829 117,208 +21,264 0.01% 800,377
2010-08-13 2010-08-11 6.791 95,944 +53,158 0.01% 651,562
2010-08-11 2010-08-09 6.866 42,786 -2,338 0.00% 293,782
2010-08-05 2010-08-03 6.358 45,124 +5,316 0.00% 286,916
2010-07-13 2010-07-09 5.437 39,808 -5,316 0.00% 216,421
2010-06-24 2010-06-22 4.891 45,124 -26,579 0.00% 220,705
2010-06-22 2010-06-18 4.496 71,703 +26,579 0.00% 322,378
2010-06-04 2010-06-02 4.637 45,124 +637 0.00% 209,227
2010-05-26 2010-05-24 4.961 44,487 -5,251 0.00% 220,704
2010-04-28 2010-04-26 5.190 49,738 +5,241 0.00% 258,143
2010-03-03 2010-03-01 5.476 44,497 -29,349 0.00% 243,678
2010-03-02 2010-02-26 5.381 73,846 -5,241 0.00% 397,356
2010-03-01 2010-02-25 5.056 79,087 +26,204 0.01% 399,903
2010-02-19 2010-02-17 4.904 52,883 +5,241 0.00% 259,330
2010-02-01 2010-01-28 5.285 47,642 -5,241 0.00% 251,810
2010-01-26 2010-01-22 5.553 52,883 +5,241 0.00% 293,638
2009-12-04 2009-12-02 6.850 47,642 -5,241 0.00% 326,353
2009-09-22 2009-09-18 6.297 52,883 -6,289 0.00% 332,992
2009-09-21 2009-09-17 6.163 59,172 +10,482 0.00% 364,689
2009-09-15 2009-09-11 6.556 48,690 +511 0.00% 319,231
2009-09-08 2009-09-04 6.479 48,179 -2,074 0.00% 312,164
2009-09-07 2009-09-03 6.132 50,253 +5,185 0.00% 308,159
2009-09-01 2009-08-28 6.267 45,068 +2,292 0.00% 282,447
2009-08-20 2009-08-18 6.884 42,776 -5,186 0.00% 294,479
2009-08-13 2009-08-11 6.364 47,962 +10,371 0.00% 305,209
2009-08-11 2009-08-07 6.865 37,591 -10,371 0.00% 258,059
2009-08-04 2009-07-31 8.283 47,962 -5,186 0.00% 397,246
2009-08-03 2009-07-30 7.916 53,148 -2,128 0.00% 420,731
2009-07-31 2009-07-29 7.692 55,276 +9,828 0.00% 425,203
2009-07-30 2009-07-28 8.486 45,448 -4,914 0.00% 385,673
2009-07-27 2009-07-23 7.550 50,362 -11,794 0.00% 380,229
2009-07-24 2009-07-22 6.919 62,156 -4,914 0.01% 430,061
2009-07-21 2009-07-17 6.532 67,070 -4,914 0.01% 438,128
2009-07-17 2009-07-15 6.370 71,984 +4,914 0.01% 458,510
2009-07-15 2009-07-13 6.553 67,070 +4,914 0.01% 439,493
2009-07-14 2009-07-10 6.207 62,156 -4,914 0.01% 385,790
2009-07-13 2009-07-09 6.024 67,070 -4,914 0.01% 404,006
2009-07-10 2009-07-08 5.698 71,984 +5,897 0.01% 410,168
2009-07-09 2009-07-07 5.759 66,087 -9,828 0.01% 380,602
2009-07-02 2009-06-29 5.718 75,915 +8,845 0.01% 434,112
2009-06-26 2009-06-24 5.637 67,070 -4,914 0.01% 378,073
2009-06-22 2009-06-18 5.759 71,984 +9,828 0.01% 414,563
2009-06-18 2009-06-16 6.288 62,156 +4,914 0.01% 390,850
2009-06-17 2009-06-15 6.166 57,242 +9,828 0.00% 352,960
2009-06-09 2009-06-05 5.861 47,414 -4,914 0.00% 277,886
2009-06-08 2009-06-04 5.739 52,328 +4,914 0.00% 300,297
2009-05-22 2009-05-20 4.743 47,414 -9,069 0.00% 224,904
2009-05-21 2009-05-19 4.558 56,483 +9,698 0.00% 257,438
2009-05-20 2009-05-18 4.290 46,785 +9,697 0.00% 200,693
2009-05-14 2009-05-12 3.939 37,088 +4,849 0.00% 146,093
2009-04-30 2009-04-28 3.857 32,239 -14,546 0.00% 124,333
2009-04-28 2009-04-24 3.795 46,785 -43,640 0.00% 177,536
2009-04-27 2009-04-23 3.465 90,425 -9,698 0.01% 313,300
2009-04-24 2009-04-22 3.465 100,123 +58,186 0.01% 346,901
2009-04-15 2009-04-09 3.506 41,937 -53,337 0.00% 147,031
2009-04-14 2009-04-08 3.155 95,274 +48,489 0.01% 300,627
2009-02-23 2009-02-19 2.722 46,785 +4,848 0.00% 127,363
2009-02-18 2009-02-16 2.764 41,937 -48,488 0.00% 115,895
2009-02-12 2009-02-10 2.640 90,425 +48,488 0.01% 238,705
2009-01-05 2008-12-31 2.784 41,937 -96,976 0.00% 116,760
2009-01-02 2008-12-29 2.784 138,913 +77,581 0.01% 386,758
2008-12-29 2008-12-22 2.495 61,332 +19,395 0.01% 153,051
2008-12-23 2008-12-19 2.660 41,937 -38,790 0.00% 111,570
2008-12-22 2008-12-18 2.660 80,727 +29,093 0.01% 214,769
2008-12-19 2008-12-17 2.516 51,634 +9,697 0.00% 129,915
2008-12-12 2008-12-10 2.578 41,937 -48,488 0.00% 108,111
2008-12-11 2008-12-09 2.578 90,425 +48,488 0.01% 233,110
2008-12-10 2008-12-08 2.392 41,937 -29,093 0.00% 100,327
2008-12-09 2008-12-05 2.372 71,030 +14,547 0.01% 168,462
2008-12-08 2008-12-04 2.289 56,483 +19,395 0.00% 129,301
2008-12-03 2008-12-01 2.124 37,088 +4,849 0.00% 78,783
2008-11-13 2008-11-11 2.124 32,239 -22,305 0.00% 68,483
2008-10-20 2008-10-16 1.877 54,544 +4,849 0.00% 102,365
2008-10-16 2008-10-14 2.207 49,695 +9,698 0.00% 109,663
2008-09-18 2008-09-16 3.132 39,997 +1,014 0.00% 125,256
2008-08-27 2008-08-25 3.745 38,983 -18,904 0.00% 146,002
2008-07-30 2008-07-28 4.295 57,887 -28,356 0.01% 248,649
2008-07-24 2008-07-22 4.211 86,243 -4,726 0.01% 363,151
2008-07-23 2008-07-21 4.105 90,969 +4,726 0.01% 373,427
2008-07-22 2008-07-18 4.232 86,243 -88,848 0.01% 364,976
2008-07-17 2008-07-15 4.295 175,091 -1,890 0.02% 752,090
2008-07-15 2008-07-11 4.465 176,981 -9,452 0.02% 790,168
2008-07-14 2008-07-10 4.444 186,433 +11,342 0.02% 828,423
2008-07-02 2008-06-27 4.380 175,091 +132,263 0.02% 766,910
2008-06-16 2008-06-12 84.554 42,828 -128,482 0.00% 3,621,292
2008-06-13 2008-06-11 85.993 171,310 +160,603 0.01% 14,731,489
2008-06-11 2008-06-06 92.764 10,707 -236 0.01% 993,227
2008-06-06 2008-06-04 94.796 10,943 +472 0.02% 1,037,348
2008-06-04 2008-06-02 100.588 10,471 -302 0.01% 1,053,261
2008-05-30 2008-05-28 91.647 10,773 +465 0.02% 987,316
2008-05-09 2008-05-07 105.919 10,308 +698 0.01% 1,091,810
2008-03-31 2008-03-27 103.340 9,610 -465 0.01% 993,093
2008-03-25 2008-03-19 96.290 10,075 +465 0.01% 970,119
2008-03-05 2008-03-03 121.050 9,610 -1,396 0.01% 1,163,290
2008-03-04 2008-02-29 122.254 11,006 -465 0.02% 1,345,523
2008-02-26 2008-02-22 107.294 11,471 -466 0.02% 1,230,773
2008-02-11 2008-02-04 111.518 11,937 +213 0.02% 1,331,187
2008-02-01 2008-01-30 104.865 11,724 +457 0.02% 1,229,439
2008-01-29 2008-01-25 110.292 11,267 -457 0.02% 1,242,663
2008-01-28 2008-01-24 103.465 11,724 +457 0.02% 1,213,019
2008-01-22 2008-01-18 113.619 11,267 +457 0.02% 1,280,140
2008-01-15 2008-01-11 125.173 10,810 -685 0.02% 1,353,120
2008-01-11 2008-01-09 120.796 11,495 +685 0.02% 1,388,553
2008-01-10 2008-01-08 113.619 10,810 -457 0.02% 1,228,216
2007-12-28 2007-12-24 107.491 11,267 -228 0.02% 1,211,103
2007-12-27 2007-12-20 102.589 11,495 -229 0.02% 1,179,264
2007-12-21 2007-12-19 99.788 11,724 -228 0.02% 1,169,917
2007-12-19 2007-12-17 98.213 11,952 +228 0.02% 1,173,837
2007-12-14 2007-12-12 109.767 11,724 -228 0.02% 1,286,909
2007-12-13 2007-12-11 108.717 11,952 +685 0.02% 1,299,381
2007-12-07 2007-12-05 113.443 11,267 +1,371 0.02% 1,278,168
2007-12-03 2007-11-29 117.295 9,896 -228 0.01% 1,160,751
2007-11-30 2007-11-28 112.043 10,124 -2,514 0.01% 1,134,323
2007-11-29 2007-11-27 108.542 12,638 +2,514 0.02% 1,371,749
2007-11-28 2007-11-26 113.794 10,124 -229 0.01% 1,152,046
2007-11-26 2007-11-22 116.420 10,353 -457 0.01% 1,205,292
2007-11-16 2007-11-14 133.051 10,810 +457 0.02% 1,438,281
2007-11-14 2007-11-12 130.425 10,353 -3,199 0.01% 1,350,290
2007-11-06 2007-11-02 131.300 13,552 +914 0.02% 1,779,382
2007-11-02 2007-10-31 140.929 12,638 +10,282 0.02% 1,781,061
2007-10-15 2007-10-11 111.168 2,356 -228 0.00% 261,911
2007-09-12 2007-09-10 92.709 2,584 +22 0.00% 239,561
2007-09-10 2007-09-06 96.948 2,562 +335 0.00% 248,380
2007-09-07 2007-09-05 98.007 2,227 -63 0.00% 218,262
2007-08-27 2007-08-23 103.305 2,290 -101 0.00% 236,568
2007-08-21 2007-08-17 81.673 2,391 +227 0.00% 195,279
2007-08-10 2007-08-08 111.251 2,164 -76 0.00% 240,748
2007-08-07 2007-08-03 118.750 2,240 +453 0.00% 266,000
2007-08-06 2007-08-02 114.712 1,787 +165 0.00% 204,991
2007-08-02 2007-07-31 120.402 1,622 +653 0.00% 195,292
2007-06-26 2007-06-22 104.801 969 0.00% 101,552

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top