History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 344,914 +0 0.01% 3,421,547
2025-10-13 2025-10-09 9.790 344,914 +0 0.01% 3,376,708
2025-10-10 2025-10-08 9.700 344,914 +0 0.01% 3,345,666
2025-10-09 2025-10-06 9.800 344,914 +0 0.01% 3,380,157
2025-10-08 2025-10-03 9.800 344,914 +0 0.01% 3,380,157
2025-10-06 2025-10-02 9.810 344,914 +0 0.01% 3,383,606
2025-10-03 2025-09-30 9.910 344,914 +0 0.01% 3,418,098
2025-10-02 2025-09-29 9.870 344,914 +0 0.01% 3,404,301
2025-09-30 2025-09-26 9.910 344,914 +0 0.01% 3,418,098
2025-09-29 2025-09-25 9.760 344,914 +0 0.01% 3,366,361
2025-09-26 2025-09-24 9.770 344,914 +0 0.01% 3,369,810
2025-09-25 2025-09-23 9.820 344,914 +0 0.01% 3,387,055
2025-09-24 2025-09-22 9.920 344,914 +0 0.01% 3,421,547
2025-09-23 2025-09-19 9.910 344,914 +10,000 0.01% 3,418,098
2025-09-19 2025-09-17 10.000 334,914 -2,000 0.01% 3,349,140
2025-09-18 2025-09-16 10.060 336,914 +2,000 0.01% 3,389,355
2025-09-16 2025-09-12 10.950 334,914 +18,446 0.01% 3,667,276
2025-09-04 2025-09-02 10.867 316,468 -1,936 0.01% 3,439,141
2025-09-03 2025-09-01 10.960 318,404 +1,936 0.01% 3,489,782
2025-08-26 2025-08-22 11.260 316,468 +11,617 0.01% 3,563,368
2025-08-06 2025-08-04 12.241 304,851 +48,402 0.01% 3,731,731
2025-07-28 2025-07-24 12.313 256,449 +48,403 0.01% 3,157,779
2025-06-19 2025-06-17 13.086 208,046 +4,728 0.00% 2,722,505
2025-06-17 2025-06-13 13.255 203,318 -9,461 0.00% 2,695,020
2025-06-16 2025-06-12 13.044 212,779 +9,461 0.00% 2,775,445
2025-04-03 2025-04-01 10.676 203,318 +1,892 0.00% 2,170,630
2025-03-17 2025-03-13 13.847 201,426 -5,676 0.00% 2,789,173
2025-01-16 2025-01-14 12.727 207,102 -1,892 0.00% 2,635,721
2024-12-13 2024-12-11 12.727 208,994 -3,785 0.00% 2,659,800
2024-11-25 2024-11-21 12.156 212,779 -2,645 0.00% 2,586,516
2024-11-11 2024-11-07 12.536 215,424 +2,645 0.00% 2,700,644
2024-09-16 2024-09-12 11.685 212,779 +6,442 0.00% 2,486,358
2024-08-27 2024-08-23 12.361 206,337 -3,669 0.00% 2,550,529
2024-08-15 2024-08-13 12.317 210,006 -11,871 0.00% 2,586,725
2024-08-14 2024-08-12 12.361 221,877 +11,871 0.00% 2,742,619
2024-06-17 2024-06-13 11.834 210,006 +5,733 0.00% 2,485,171
2024-05-21 2024-05-17 11.722 204,273 -3,570 0.00% 2,394,437
2024-01-09 2024-01-05 10.097 207,843 -1,784 0.00% 2,098,558
2023-09-14 2023-09-12 10.147 209,627 +6,595 0.00% 2,127,120
2023-07-10 2023-07-06 10.193 203,032 -13,828 0.00% 2,069,596
2023-06-20 2023-06-16 10.745 216,860 +5,186 0.00% 2,330,123
2023-06-19 2023-06-15 10.709 211,674 +5,619 0.00% 2,266,852
2023-05-17 2023-05-15 11.315 206,055 -6,730 0.00% 2,331,584
2023-04-25 2023-04-21 11.220 212,785 -18,510 0.01% 2,387,503
2023-03-31 2023-03-29 10.531 231,295 +6,731 0.01% 2,435,740
2023-03-29 2023-03-27 10.733 224,564 +8,413 0.01% 2,410,232
2023-03-07 2023-03-03 11.517 216,151 -8,413 0.01% 2,489,499
2023-03-03 2023-03-01 10.721 224,564 +8,413 0.01% 2,407,563
2023-02-01 2023-01-30 11.042 216,151 -8,413 0.01% 2,386,733
2023-01-05 2023-01-03 10.067 224,564 +8,413 0.01% 2,260,760
2023-01-04 2022-12-30 10.424 216,151 -1,682 0.01% 2,253,138
2022-12-29 2022-12-23 9.735 217,833 +1,682 0.01% 2,120,501
2022-11-29 2022-11-25 10.602 216,151 -11,778 0.01% 2,291,675
2022-11-23 2022-11-21 9.806 227,929 +6,730 0.01% 2,235,036
2022-09-15 2022-09-13 11.287 221,199 +5,727 0.01% 2,496,593
2022-08-24 2022-08-22 11.274 215,472 +4,917 0.01% 2,429,326
2022-07-12 2022-07-08 10.847 210,555 +3,279 0.01% 2,283,969
2022-07-07 2022-07-05 10.237 207,276 -6,557 0.01% 2,121,944
2022-07-04 2022-06-29 10.396 213,833 +6,557 0.01% 2,222,989
2022-06-27 2022-06-23 10.042 207,276 +1,639 0.01% 2,081,478
2022-06-20 2022-06-16 10.250 205,637 +1,951 0.00% 2,107,740
2022-06-17 2022-06-15 10.450 203,686 -3,196 0.01% 2,128,529
2022-06-13 2022-06-09 10.988 206,882 +3,196 0.01% 2,273,260
2022-05-31 2022-05-27 12.077 203,686 -1,598 0.01% 2,459,917
2022-05-17 2022-05-13 11.952 205,284 +3,070 0.01% 2,453,524
2022-05-10 2022-05-05 12.815 202,214 +3,196 0.01% 2,591,451
2022-05-04 2022-04-29 12.765 199,018 +1,598 0.00% 2,540,531
2022-05-03 2022-04-28 12.640 197,420 -3,196 0.00% 2,495,424
2022-04-26 2022-04-22 11.952 200,616 +1,598 0.00% 2,397,733
2022-04-25 2022-04-21 11.464 199,018 +1,598 0.00% 2,281,496
2022-04-21 2022-04-19 12.302 197,420 -3,196 0.00% 2,428,715
2022-04-14 2022-04-12 12.465 200,616 -1,598 0.00% 2,500,672
2022-04-13 2022-04-11 12.565 202,214 +4,794 0.01% 2,540,837
2022-04-07 2022-04-04 13.391 197,420 +3,196 0.00% 2,643,667
2022-04-01 2022-03-30 12.715 194,224 -4,794 0.00% 2,469,611
2022-03-03 2022-03-01 13.466 199,018 -3,196 0.00% 2,680,011
2022-03-01 2022-02-25 13.491 202,214 +17,978 0.01% 2,728,110
2022-02-11 2022-02-09 12.991 184,236 -15,981 0.00% 2,393,336
2021-10-25 2021-10-21 10.050 200,217 -3,196 0.00% 2,012,095
2021-10-22 2021-10-20 9.887 203,413 -1,598 0.01% 2,011,119
2021-10-20 2021-10-18 10.100 205,011 +4,794 0.01% 2,070,535
2021-10-11 2021-10-07 10.312 200,217 -3,196 0.00% 2,064,715
2021-09-30 2021-09-28 8.998 203,413 -7,990 0.01% 1,830,373
2021-09-16 2021-09-14 8.943 211,403 +7,990 0.01% 1,890,611
2021-09-15 2021-09-13 9.317 203,413 +5,862 0.01% 1,895,171
2021-09-13 2021-09-09 9.394 197,551 -7,760 0.01% 1,855,830
2021-09-09 2021-09-07 9.278 205,311 -7,760 0.01% 1,904,918
2021-08-23 2021-08-19 7.629 213,071 -7,760 0.01% 1,625,465
2021-08-20 2021-08-18 7.706 220,831 -7,760 0.01% 1,701,738
2021-07-26 2021-07-22 6.727 228,591 -7,761 0.01% 1,537,663
2021-07-22 2021-07-20 6.636 236,352 +7,761 0.01% 1,568,549
2021-07-16 2021-07-14 6.752 228,591 -7,761 0.01% 1,543,554
2021-07-14 2021-07-12 6.585 236,352 +7,761 0.01% 1,556,366
2021-06-23 2021-06-21 6.959 228,591 +7,760 0.01% 1,590,686
2021-06-21 2021-06-17 7.088 220,831 -7,760 0.01% 1,565,144
2021-06-17 2021-06-15 7.729 228,591 +7,540 0.01% 1,766,794
2021-06-16 2021-06-11 7.942 221,051 -7,504 0.01% 1,755,648
2021-06-11 2021-06-09 7.582 228,555 -7,504 0.01% 1,733,013
2021-06-08 2021-06-04 7.516 236,059 -7,505 0.01% 1,774,183
2021-05-03 2021-04-29 7.356 243,564 -22,512 0.01% 1,791,641
2021-04-22 2021-04-20 7.702 266,076 -3,002 0.01% 2,049,426
2021-04-21 2021-04-19 7.516 269,078 -4,502 0.01% 2,022,349
2021-04-16 2021-04-14 7.063 273,580 -6,003 0.01% 1,932,231
2021-04-08 2021-04-01 7.023 279,583 +7,504 0.01% 1,963,451
2021-03-31 2021-03-29 7.196 272,079 -75,042 0.01% 1,957,887
2021-03-24 2021-03-22 7.156 347,121 -3,001 0.01% 2,484,013
2021-03-18 2021-03-16 7.369 350,122 -7,505 0.01% 2,580,140
2021-03-17 2021-03-15 7.049 357,627 +3,002 0.01% 2,521,069
2021-03-15 2021-03-11 7.063 354,625 +15,008 0.01% 2,504,632
2021-03-11 2021-03-09 6.783 339,617 +7,505 0.01% 2,303,594
2021-03-10 2021-03-08 6.930 332,112 -15,009 0.01% 2,301,371
2021-03-05 2021-03-03 7.343 347,121 +22,513 0.01% 2,548,774
2021-03-04 2021-03-02 7.329 324,608 -7,504 0.01% 2,379,144
2021-03-02 2021-02-26 7.129 332,112 +7,504 0.01% 2,367,757
2021-03-01 2021-02-25 7.223 324,608 -3,002 0.01% 2,344,538
2021-02-23 2021-02-19 6.943 327,610 -7,504 0.01% 2,274,540
2021-02-19 2021-02-17 6.570 335,114 -7,504 0.01% 2,201,599
2021-02-09 2021-02-05 6.157 342,618 +7,504 0.01% 2,109,361
2021-01-26 2021-01-22 6.157 335,114 -1,501 0.01% 2,063,162
2021-01-19 2021-01-15 6.117 336,615 +3,002 0.01% 2,058,946
2021-01-18 2021-01-14 6.130 333,613 -15,009 0.01% 2,045,029
2021-01-15 2021-01-13 6.023 348,622 +7,505 0.01% 2,099,868
2021-01-14 2021-01-12 5.770 341,117 +7,504 0.01% 1,968,294
2021-01-13 2021-01-11 5.770 333,613 +7,504 0.01% 1,924,995
2020-12-21 2020-12-17 6.210 326,109 -7,504 0.01% 2,025,105
2020-12-18 2020-12-16 6.117 333,613 +7,504 0.01% 2,040,584
2020-12-10 2020-12-08 6.543 326,109 +7,504 0.01% 2,133,748
2020-11-19 2020-11-17 7.103 318,605 +15,008 0.01% 2,262,969
2020-11-18 2020-11-16 7.236 303,597 +75,042 0.01% 2,196,828
2020-11-13 2020-11-11 8.089 228,555 -10,506 0.01% 1,848,750
2020-11-10 2020-11-06 7.436 239,061 +7,504 0.01% 1,777,631
2020-11-03 2020-10-30 7.143 231,557 -7,504 0.01% 1,653,947
2020-09-29 2020-09-25 6.596 239,061 +3,002 0.01% 1,576,931
2020-09-28 2020-09-24 6.810 236,059 +7,504 0.01% 1,607,460
2020-09-21 2020-09-17 7.856 228,555 +7,504 0.01% 1,795,513
2020-09-18 2020-09-16 8.268 221,051 +6,570 0.01% 1,827,641
2020-09-15 2020-09-11 8.350 214,481 +7,281 0.01% 1,790,994
2020-09-09 2020-09-07 8.886 207,200 +2,912 0.01% 1,841,178
2020-09-04 2020-09-02 8.721 204,288 -7,281 0.01% 1,781,634
2020-09-01 2020-08-28 8.323 211,569 -1,456 0.01% 1,760,867
2020-08-31 2020-08-27 8.447 213,025 +7,281 0.01% 1,799,316
2020-08-27 2020-08-25 8.859 205,744 -8,737 0.01% 1,822,589
2020-08-24 2020-08-20 7.307 214,481 -7,282 0.01% 1,567,120
2020-08-21 2020-08-19 7.252 221,763 -2,912 0.01% 1,608,144
2020-08-19 2020-08-17 7.128 224,675 -7,281 0.01% 1,601,489
2020-08-18 2020-08-14 6.977 231,956 -7,281 0.01% 1,618,345
2020-08-10 2020-08-06 6.414 239,237 +7,281 0.01% 1,534,430
2020-08-04 2020-07-31 6.290 231,956 -1,456 0.01% 1,459,059
2020-08-03 2020-07-30 6.345 233,412 +1,456 0.01% 1,481,041
2020-07-27 2020-07-23 6.606 231,956 +1,943 0.01% 1,532,331
2020-07-15 2020-07-13 6.936 230,013 -4,369 0.01% 1,595,312
2020-07-14 2020-07-10 6.785 234,382 -7,281 0.01% 1,590,205
2020-07-08 2020-07-06 7.210 241,663 +7,281 0.01% 1,742,494
2020-06-24 2020-06-22 6.455 234,382 +7,281 0.01% 1,512,948
2020-06-15 2020-06-11 7.235 227,101 +7,224 0.01% 1,642,972
2020-06-10 2020-06-08 7.518 219,877 -4,230 0.01% 1,653,090
2020-06-02 2020-05-29 6.781 224,107 +14,099 0.01% 1,519,582
2020-05-18 2020-05-14 8.284 210,008 +7,050 0.01% 1,739,761
2020-05-12 2020-05-08 8.795 202,958 -7,050 0.01% 1,785,002
2020-04-29 2020-04-27 8.426 210,008 -9,400 0.01% 1,769,551
2020-04-22 2020-04-20 8.752 219,408 -14,099 0.01% 1,920,341
2020-03-17 2020-03-13 7.759 233,507 +14,099 0.01% 1,811,874
2020-03-12 2020-03-10 8.625 219,408 +7,050 0.01% 1,892,330
2020-03-04 2020-03-02 9.334 212,358 -7,050 0.01% 1,982,145
2020-03-02 2020-02-27 9.079 219,408 +12,689 0.01% 1,991,926
2020-02-10 2020-02-06 9.433 206,719 -7,049 0.01% 1,950,037
2020-02-04 2020-01-31 8.809 213,768 +7,049 0.01% 1,883,108
2020-01-08 2020-01-06 10.143 206,719 -7,049 0.01% 2,096,656
2019-12-27 2019-12-20 9.717 213,768 +7,049 0.01% 2,077,180
2019-12-20 2019-12-18 9.816 206,719 -7,049 0.01% 2,029,212
2019-12-02 2019-11-28 9.206 213,768 +7,049 0.01% 1,968,014
2019-11-15 2019-11-13 9.518 206,719 +7,050 0.01% 1,967,631
2019-11-05 2019-11-01 10.299 199,669 -4,230 0.01% 2,056,308
2019-11-04 2019-10-31 10.242 203,899 +4,230 0.01% 2,088,301
2019-10-28 2019-10-24 10.767 199,669 -15,509 0.01% 2,149,776
2019-09-30 2019-09-26 10.639 215,178 -7,049 0.01% 2,289,286
2019-09-20 2019-09-18 11.121 222,227 +7,049 0.01% 2,471,461
2019-09-17 2019-09-13 11.521 215,178 +4,277 0.01% 2,478,966
2019-09-16 2019-09-12 11.101 210,901 +15,201 0.01% 2,341,174
2019-09-03 2019-08-30 10.232 195,700 -278 0.01% 2,002,488
2019-08-22 2019-08-20 9.972 195,978 -6,909 0.01% 1,954,278
2019-08-21 2019-08-19 9.813 202,887 +6,909 0.01% 1,990,873
2019-08-19 2019-08-15 9.350 195,978 +278 0.01% 1,832,313
2019-07-12 2019-07-10 11.607 195,700 +1,381 0.01% 2,271,564
2019-06-21 2019-06-19 11.911 194,319 -34,547 0.01% 2,314,594
2019-06-18 2019-06-14 12.230 228,866 -34,547 0.01% 2,798,966
2019-06-06 2019-06-04 11.799 263,413 +3,952 0.01% 3,107,966
2019-06-05 2019-06-03 11.828 259,461 -2,723 0.01% 3,068,962
2019-05-22 2019-05-20 11.108 262,184 -6,805 0.01% 2,912,403
2019-05-02 2019-04-29 12.005 268,989 -6,806 0.01% 3,229,089
2019-04-23 2019-04-17 11.799 275,795 -1,361 0.01% 3,254,059
2019-04-17 2019-04-15 11.534 277,156 -6,806 0.01% 3,196,814
2019-04-16 2019-04-12 11.285 283,962 -2,722 0.01% 3,204,387
2019-04-15 2019-04-11 10.814 286,684 +6,805 0.01% 3,100,307
2019-03-28 2019-03-26 10.844 279,879 -19,056 0.01% 3,034,940
2019-03-27 2019-03-25 10.594 298,935 +4,084 0.01% 3,166,908
2019-03-26 2019-03-22 10.785 294,851 +38,112 0.01% 3,179,964
2019-03-25 2019-03-21 11.858 256,739 -5,445 0.01% 3,044,310
2019-03-19 2019-03-15 11.946 262,184 +6,806 0.01% 3,131,989
2019-03-14 2019-03-12 12.489 255,378 -6,806 0.01% 3,189,524
2019-03-12 2019-03-08 11.975 262,184 +6,806 0.01% 3,139,694
2019-03-04 2019-02-28 12.196 255,378 -13,611 0.01% 3,114,476
2019-02-08 2019-01-31 10.961 268,989 -8,167 0.01% 2,948,471
2019-01-31 2019-01-29 11.005 277,156 -13,612 0.01% 3,050,209
2019-01-11 2019-01-09 10.036 290,768 -6,806 0.01% 2,918,037
2019-01-09 2019-01-07 9.536 297,574 -6,805 0.01% 2,837,678
2019-01-04 2019-01-02 8.831 304,379 +6,805 0.01% 2,687,897
2018-12-20 2018-12-18 9.213 297,574 -1,361 0.01% 2,741,486
2018-12-19 2018-12-17 9.213 298,935 +6,806 0.01% 2,754,024
2018-12-17 2018-12-13 9.551 292,129 -6,806 0.01% 2,790,047
2018-12-13 2018-12-11 8.948 298,935 +8,167 0.01% 2,674,962
2018-12-03 2018-11-29 9.947 290,768 -2,722 0.01% 2,892,403
2018-11-30 2018-11-28 9.962 293,490 -1,361 0.01% 2,923,792
2018-11-26 2018-11-22 9.433 294,851 -1,361 0.01% 2,781,385
2018-11-21 2018-11-19 9.242 296,212 -6,806 0.01% 2,737,643
2018-11-19 2018-11-15 8.934 303,018 -19,056 0.01% 2,707,045
2018-11-16 2018-11-14 8.405 322,074 +6,805 0.01% 2,706,918
2018-11-14 2018-11-12 8.331 315,269 -6,805 0.01% 2,626,563
2018-11-12 2018-11-08 8.361 322,074 +6,805 0.01% 2,692,721
2018-11-09 2018-11-07 8.331 315,269 +8,167 0.01% 2,626,563
2018-11-08 2018-11-06 8.302 307,102 +6,806 0.01% 2,549,497
2018-11-07 2018-11-05 8.346 300,296 +6,806 0.01% 2,506,233
2018-11-06 2018-11-02 8.743 293,490 -6,806 0.01% 2,565,865
2018-11-02 2018-10-31 8.214 300,296 +2,722 0.01% 2,466,521
2018-10-30 2018-10-26 8.405 297,574 +6,806 0.01% 2,501,005
2018-10-08 2018-10-04 12.093 290,768 -3,913 0.01% 3,516,170
2018-09-18 2018-09-14 11.215 294,681 +5,893 0.01% 3,304,845
2018-09-14 2018-09-12 11.155 288,788 -13,339 0.01% 3,221,436
2018-09-13 2018-09-11 10.915 302,127 +13,339 0.01% 3,297,754
2018-09-05 2018-09-03 12.145 288,788 -6,669 0.01% 3,507,208
2018-09-04 2018-08-31 12.250 295,457 -6,670 0.01% 3,619,210
2018-08-31 2018-08-29 12.384 302,127 -13,339 0.01% 3,741,683
2018-08-30 2018-08-28 12.384 315,466 -6,670 0.01% 3,906,879
2018-08-23 2018-08-21 12.504 322,136 +13,340 0.01% 4,028,123
2018-08-22 2018-08-20 13.494 308,796 -13,340 0.01% 4,166,886
2018-08-20 2018-08-16 13.374 322,136 -13,339 0.01% 4,308,256
2018-08-17 2018-08-15 13.224 335,475 +33,348 0.01% 4,436,354
2018-08-16 2018-08-14 13.629 302,127 -48 0.01% 4,117,663
2018-08-08 2018-08-06 13.269 302,175 +6,670 0.01% 4,009,583
2018-08-06 2018-08-02 13.929 295,505 +6,669 0.01% 4,116,024
2018-08-02 2018-07-31 14.019 288,836 -6,669 0.01% 4,049,117
2018-07-31 2018-07-27 14.648 295,505 -1,334 0.01% 4,328,693
2018-07-26 2018-07-24 13.749 296,839 -13,339 0.01% 4,081,198
2018-07-11 2018-07-09 12.130 310,178 -6,670 0.01% 3,762,330
2018-07-06 2018-07-04 11.620 316,848 +13,339 0.01% 3,681,714
2018-06-27 2018-06-25 12.669 303,509 +6,670 0.01% 3,845,260
2018-06-21 2018-06-19 13.629 296,839 +6,670 0.01% 4,045,594
2018-06-12 2018-06-08 14.229 290,169 +13,339 0.01% 4,128,712
2018-06-06 2018-06-04 14.953 276,830 +5,644 0.01% 4,139,527
2018-05-29 2018-05-25 14.999 271,186 -6,534 0.01% 4,067,582
2018-05-28 2018-05-24 14.938 277,720 +2,613 0.01% 4,148,585
2018-05-24 2018-05-21 14.984 275,107 -19,601 0.01% 4,122,184
2018-05-09 2018-05-07 14.617 294,708 -6,533 0.01% 4,307,629
2018-05-07 2018-05-03 14.846 301,241 +20,907 0.01% 4,472,278
2018-05-03 2018-04-30 15.703 280,334 -19,601 0.01% 4,402,163
2018-05-02 2018-04-27 15.045 299,935 +24,665 0.01% 4,512,567
2018-04-24 2018-04-20 14.999 275,270 +13,067 0.01% 4,128,839
2018-04-23 2018-04-19 15.458 262,203 -13,067 0.01% 4,053,237
2018-04-19 2018-04-17 14.846 275,270 +6,534 0.01% 4,086,708
2018-04-18 2018-04-16 15.259 268,736 +6,533 0.01% 4,100,757
2018-04-13 2018-04-11 15.642 262,203 -11,760 0.01% 4,101,395
2018-04-12 2018-04-10 15.152 273,963 -6,534 0.01% 4,151,166
2018-04-04 2018-03-29 14.663 280,497 +6,534 0.01% 4,112,792
2018-04-03 2018-03-28 14.601 273,963 +13,067 0.01% 4,000,215
2018-03-26 2018-03-22 15.305 260,896 +6,534 0.01% 3,993,102
2018-03-19 2018-03-15 16.469 254,362 -6,534 0.01% 4,188,973
2018-03-12 2018-03-08 16.377 260,896 -13,067 0.01% 4,272,620
2018-02-22 2018-02-20 16.346 273,963 +2,613 0.01% 4,478,228
2018-02-20 2018-02-13 16.132 271,350 -6,533 0.01% 4,377,372
2018-02-13 2018-02-09 15.611 277,883 +6,533 0.01% 4,338,156
2018-02-08 2018-02-06 16.683 271,350 +6,534 0.01% 4,526,884
2018-01-26 2018-01-24 18.060 264,816 -6,534 0.01% 4,782,657
2018-01-24 2018-01-22 17.724 271,350 +26,135 0.01% 4,809,295
2018-01-18 2018-01-16 17.509 245,215 +2,613 0.01% 4,293,546
2018-01-17 2018-01-15 17.632 242,602 +13,068 0.01% 4,277,499
2018-01-16 2018-01-12 18.275 229,534 -3,920 0.01% 4,194,637
2018-01-15 2018-01-11 18.611 233,454 -6,534 0.01% 4,344,881
2018-01-11 2018-01-09 18.030 239,988 -5,227 0.01% 4,326,910
2018-01-10 2018-01-08 18.060 245,215 -13,067 0.01% 4,428,657
2018-01-08 2018-01-04 17.050 258,282 +6,533 0.01% 4,403,747
2018-01-04 2018-01-02 17.479 251,749 -9,147 0.01% 4,400,245
2017-12-27 2017-12-21 16.315 260,896 -6,534 0.01% 4,256,647
2017-12-19 2017-12-15 15.826 267,430 +13,068 0.01% 4,232,273
2017-12-18 2017-12-14 16.224 254,362 -3,920 0.01% 4,126,683
2017-12-15 2017-12-13 16.009 258,282 -13,068 0.01% 4,134,937
2017-12-05 2017-12-01 15.948 271,350 -13,067 0.01% 4,327,535
2017-12-04 2017-11-30 15.520 284,417 -2,614 0.01% 4,414,043
2017-12-01 2017-11-29 15.520 287,031 +6,534 0.01% 4,454,611
2017-11-30 2017-11-28 15.581 280,497 +6,534 0.01% 4,370,378
2017-11-24 2017-11-22 16.071 273,963 -19,601 0.01% 4,402,752
2017-11-22 2017-11-20 15.489 293,564 +11,760 0.01% 4,547,014
2017-11-21 2017-11-17 15.948 281,804 +14,374 0.01% 4,494,257
2017-11-14 2017-11-10 16.469 267,430 -6,533 0.01% 4,404,184
2017-10-27 2017-10-25 17.387 273,963 +6,533 0.01% 4,763,358
2017-10-23 2017-10-19 17.234 267,430 +6,534 0.01% 4,608,839
2017-10-20 2017-10-18 17.417 260,896 +13,067 0.01% 4,544,150
2017-10-12 2017-10-10 17.601 247,829 +16,348 0.01% 4,362,074
2017-10-11 2017-10-09 17.724 231,481 +3,921 0.01% 4,102,673
2017-10-10 2017-10-06 17.601 227,560 +3,920 0.01% 4,005,316
2017-09-22 2017-09-20 17.724 223,640 +5,227 0.01% 3,963,703
2017-09-19 2017-09-15 17.417 218,413 +9,147 0.01% 3,804,204
2017-09-15 2017-09-13 17.956 209,266 -2,449 0.01% 3,757,618
2017-09-11 2017-09-07 17.553 211,715 +3,870 0.01% 3,716,237
2017-09-08 2017-09-06 17.655 207,845 -1,290 0.01% 3,669,436
2017-09-07 2017-09-05 17.593 209,135 +102 0.01% 3,679,232
2017-09-04 2017-08-31 17.593 209,033 -5,157 0.01% 3,677,438
2017-08-31 2017-08-29 17.531 214,190 +6,446 0.01% 3,754,871
2017-08-30 2017-08-28 17.531 207,744 +6,446 0.01% 3,641,869
2017-08-29 2017-08-25 18.089 201,298 -6,446 0.01% 3,641,291
2017-08-28 2017-08-24 17.531 207,744 +7,735 0.01% 3,641,869
2017-08-25 2017-08-22 17.996 200,009 +20,627 0.01% 3,599,357
2017-08-14 2017-08-10 19.237 179,382 +19,338 0.01% 3,450,786
2017-06-23 2017-06-21 19.454 160,044 -1,289 0.01% 3,113,539
2017-06-15 2017-06-13 19.237 161,333 +3,867 0.01% 3,103,575
2017-06-13 2017-06-09 20.013 157,466 -3,867 0.01% 3,151,330
2017-06-12 2017-06-08 19.578 161,333 +9,024 0.01% 3,158,639
2017-06-09 2017-06-07 19.640 152,309 +2,578 0.01% 2,991,415
2017-06-08 2017-06-06 20.637 149,731 +32,230 0.01% 3,090,029
2017-06-07 2017-06-05 20.511 117,501 +1,612 0.00% 2,410,106
2017-05-24 2017-05-22 21.235 115,889 +1,271 0.00% 2,460,894
2017-05-10 2017-05-08 21.738 114,618 -2,543 0.00% 2,491,597
2017-04-25 2017-04-21 22.462 117,161 -6,357 0.00% 2,631,651
2017-04-24 2017-04-20 22.116 123,518 +6,357 0.00% 2,731,697
2017-03-23 2017-03-21 21.864 117,161 -1,271 0.00% 2,561,621
2017-03-14 2017-03-10 20.952 118,432 +1,271 0.00% 2,481,363
2017-02-02 2017-01-27 19.945 117,161 -1,271 0.00% 2,336,788
2017-01-20 2017-01-18 20.732 118,432 -3,815 0.00% 2,455,282
2017-01-19 2017-01-17 20.102 122,247 -2,543 0.00% 2,457,458
2017-01-03 2016-12-29 17.900 124,790 +2,543 0.00% 2,233,773
2016-11-14 2016-11-10 19.882 122,247 -2,543 0.00% 2,430,537
2016-11-10 2016-11-08 19.284 124,790 -6,357 0.00% 2,406,508
2016-10-26 2016-10-24 18.781 131,147 -63,575 0.00% 2,463,087
2016-10-25 2016-10-20 17.995 194,722 -2,543 0.01% 3,503,951
2016-10-24 2016-10-19 17.208 197,265 -7,629 0.01% 3,394,567
2016-10-18 2016-10-14 16.139 204,894 +10,172 0.01% 3,306,691
2016-09-28 2016-09-26 16.139 194,722 -194 0.01% 3,142,529
2016-09-26 2016-09-22 16.862 194,916 -12,715 0.01% 3,286,694
2016-09-23 2016-09-21 17.240 207,631 -10,172 0.01% 3,579,478
2016-09-21 2016-09-19 15.588 217,803 -2,543 0.01% 3,395,115
2016-09-19 2016-09-14 15.497 220,346 +3,400 0.01% 3,414,666
2016-09-14 2016-09-12 15.497 216,946 -5,007 0.01% 3,361,977
2016-09-13 2016-09-09 15.736 221,953 +2,504 0.01% 3,492,758
2016-09-06 2016-09-02 15.225 219,449 +2,503 0.01% 3,341,164
2016-08-25 2016-08-23 14.858 216,946 +3,756 0.01% 3,223,338
2016-08-24 2016-08-22 14.570 213,190 +3,756 0.01% 3,106,225
2016-08-23 2016-08-19 14.922 209,434 +12,518 0.01% 3,125,110
2016-08-22 2016-08-18 15.145 196,916 +3,756 0.01% 2,982,364
2016-08-19 2016-08-17 15.113 193,160 +6,259 0.01% 2,919,306
2016-07-28 2016-07-26 16.775 186,901 +62,594 0.01% 3,135,250
2016-07-20 2016-07-18 17.126 124,307 -7,261 0.00% 2,128,931
2016-07-15 2016-07-13 16.903 131,568 +2,503 0.00% 2,223,859
2016-06-29 2016-06-27 15.561 129,065 +2,504 0.00% 2,008,347
2016-06-16 2016-06-14 16.264 126,561 -2,504 0.00% 2,058,349
2016-06-07 2016-06-03 16.114 129,065 +2,447 0.01% 2,079,817
2016-05-24 2016-05-20 16.212 126,618 +1,230 0.01% 2,052,739
2016-04-21 2016-04-19 20.131 125,388 +981 0.01% 2,524,176
2016-04-05 2016-03-31 18.798 124,407 -957 0.00% 2,338,545
2016-03-29 2016-03-23 17.984 125,364 +6,150 0.01% 2,254,608
2016-03-14 2016-03-10 18.700 119,214 -6,150 0.00% 2,229,298
2016-03-09 2016-03-07 18.147 125,364 +6,150 0.01% 2,274,993
2016-02-26 2016-02-24 19.968 119,214 +1,230 0.00% 2,380,503
2016-02-01 2016-01-28 19.968 117,984 -138 0.00% 2,355,942
2016-01-08 2016-01-06 19.546 118,122 +2,460 0.00% 2,308,757
2015-11-30 2015-11-26 19.968 115,662 -1,641 0.00% 2,309,575
2015-10-28 2015-10-26 19.643 117,303 -1,230 0.00% 2,304,194
2015-10-22 2015-10-19 18.602 118,533 +1,230 0.00% 2,204,999
2015-09-23 2015-09-21 18.700 117,303 -6,149 0.00% 2,193,562
2015-09-21 2015-09-17 17.562 123,452 +6,149 0.01% 2,168,028
2015-09-16 2015-09-14 17.712 117,303 +1,642 0.00% 2,077,668
2015-08-18 2015-08-14 18.833 115,661 -1,213 0.00% 2,178,291
2015-08-17 2015-08-13 18.372 116,874 +1,213 0.00% 2,147,168
2015-07-21 2015-07-17 20.087 115,661 -2,326 0.00% 2,323,256
2015-07-03 2015-06-30 23.022 117,987 -2,425 0.00% 2,716,329
2015-06-25 2015-06-23 22.989 120,412 -1,213 0.00% 2,768,187
2015-06-24 2015-06-22 21.901 121,625 +1,113 0.00% 2,663,691
2015-06-12 2015-06-10 21.604 120,512 +32 0.00% 2,603,541
2015-06-04 2015-06-02 23.004 120,480 +1,285 0.00% 2,771,501
2015-06-01 2015-05-28 22.804 119,195 -3,599 0.00% 2,718,098
2015-05-26 2015-05-21 24.504 122,794 -1,200 0.01% 3,008,954
2015-05-22 2015-05-20 24.304 123,994 +5,999 0.01% 3,013,556
2015-05-07 2015-05-05 24.571 117,995 -1,200 0.00% 2,899,226
2015-04-29 2015-04-27 25.404 119,195 -5,999 0.00% 3,028,057
2015-04-28 2015-04-24 24.771 125,194 +6,532 0.01% 3,101,154
2015-04-20 2015-04-16 21.737 118,662 -1,200 0.00% 2,579,350
2015-04-13 2015-04-09 20.603 119,862 -121,180 0.00% 2,469,568
2015-04-09 2015-04-02 19.137 241,042 -5,999 0.01% 4,612,705
2015-04-08 2015-04-01 18.836 247,041 -70,788 0.01% 4,653,380
2015-04-02 2015-03-31 18.003 317,829 +113,981 0.01% 5,721,874
2015-04-01 2015-03-30 17.836 203,848 -1,200 0.01% 3,635,894
2015-03-30 2015-03-26 16.903 205,048 +11,998 0.01% 3,465,888
2015-03-27 2015-03-25 17.603 193,050 +5,999 0.01% 3,398,246
2015-03-24 2015-03-20 17.736 187,051 +5,999 0.01% 3,317,590
2015-03-05 2015-03-03 19.070 181,052 -5,999 0.01% 3,452,633
2015-03-04 2015-03-02 19.070 187,051 +5,999 0.01% 3,567,033
2015-02-27 2015-02-25 18.170 181,052 +5,999 0.01% 3,289,659
2015-01-23 2015-01-21 19.037 175,053 +2,400 0.01% 3,332,397
2015-01-20 2015-01-16 19.303 172,653 +1,200 0.01% 3,332,758
2015-01-19 2015-01-15 19.937 171,453 -1,200 0.01% 3,418,199
2015-01-08 2015-01-06 18.870 172,653 +11,998 0.01% 3,257,929
2015-01-06 2015-01-02 18.236 160,655 -4,799 0.01% 2,929,764
2015-01-05 2014-12-31 18.170 165,454 +11,998 0.01% 3,006,248
2014-12-22 2014-12-18 18.570 153,456 +38,393 0.01% 2,849,641
2014-12-15 2014-12-11 18.936 115,063 -20,396 0.00% 2,178,889
2014-12-12 2014-12-10 18.503 135,459 +5,999 0.01% 2,506,409
2014-12-11 2014-12-09 18.503 129,460 +1,200 0.01% 2,395,409
2014-12-10 2014-12-08 19.037 128,260 -5,999 0.01% 2,441,622
2014-12-04 2014-12-02 19.070 134,259 +5,999 0.01% 2,560,298
2014-12-02 2014-11-28 19.637 128,260 +1,199 0.01% 2,518,590
2014-12-01 2014-11-27 19.503 127,061 +3,600 0.01% 2,478,102
2014-10-31 2014-10-29 19.203 123,461 -2,400 0.01% 2,370,846
2014-10-09 2014-10-07 19.637 125,861 +1,200 0.01% 2,471,482
2014-10-06 2014-09-30 19.237 124,661 +1,200 0.01% 2,398,046
2014-09-30 2014-09-26 19.903 123,461 -5,999 0.01% 2,457,283
2014-09-29 2014-09-25 20.070 129,460 -21,597 0.01% 2,598,263
2014-09-19 2014-09-17 19.770 151,057 -4,799 0.01% 2,986,390
2014-09-17 2014-09-15 20.622 155,856 -799 0.01% 3,214,025
2014-09-16 2014-09-12 20.857 156,655 +7,351 0.01% 3,267,391
2014-09-03 2014-09-01 20.655 149,304 -5,945 0.01% 3,083,934
2014-09-02 2014-08-29 21.025 155,249 +5,945 0.01% 3,264,180
2014-08-21 2014-08-19 22.438 149,304 +5,945 0.01% 3,350,136
2014-08-18 2014-08-14 23.212 143,359 +1,189 0.01% 3,327,663
2014-08-12 2014-08-08 22.674 142,170 -5,945 0.01% 3,223,540
2014-07-31 2014-07-29 23.145 148,115 +5,945 0.01% 3,428,094
2014-07-28 2014-07-24 23.683 142,170 -1,189 0.01% 3,367,021
2014-06-05 2014-06-03 23.252 143,359 +1,284 0.01% 3,333,400
2014-05-26 2014-05-22 22.268 142,075 -23,568 0.01% 3,163,687
2014-04-02 2014-03-31 22.302 165,643 -35,352 0.01% 3,694,115
2014-03-26 2014-03-24 21.589 200,995 +29,460 0.01% 4,339,246
2014-03-20 2014-03-18 19.959 171,535 -5,892 0.01% 3,423,750
2014-03-18 2014-03-14 19.382 177,427 +5,892 0.01% 3,438,965
2014-01-28 2014-01-24 23.829 171,535 +47,136 0.01% 4,087,538
2014-01-15 2014-01-13 24.304 124,399 -58,920 0.01% 3,023,443
2014-01-06 2014-01-02 23.082 183,319 -1,178 0.01% 4,231,441
2013-09-16 2013-09-12 21.234 184,497 +1,343 0.01% 3,917,660
2013-08-21 2013-08-19 22.055 183,154 +23,396 0.01% 4,039,448
2013-08-20 2013-08-16 22.568 159,758 +38,604 0.01% 3,605,391
2013-07-04 2013-07-02 20.961 121,154 -26,906 0.01% 2,539,476
2013-06-13 2013-06-10 21.253 148,060 -31,584 0.01% 3,146,646
2013-06-11 2013-06-07 21.218 179,644 +1,310 0.01% 3,811,697
2013-05-28 2013-05-24 20.874 178,334 -2,323 0.01% 3,722,474
2013-05-27 2013-05-23 21.115 180,657 +2,323 0.01% 3,814,523
2013-05-23 2013-05-21 21.321 178,334 -3,484 0.01% 3,802,329
2013-05-21 2013-05-16 21.356 181,818 +1,161 0.01% 3,882,876
2013-05-16 2013-05-14 20.357 180,657 -1,161 0.01% 3,677,623
2013-05-14 2013-05-10 19.565 181,818 -5,806 0.01% 3,557,215
2013-05-09 2013-05-07 19.702 187,624 +63,870 0.01% 3,696,659
2013-05-07 2013-05-03 20.322 123,754 -23,226 0.01% 2,514,990
2013-05-06 2013-05-02 19.737 146,980 -29,032 0.01% 2,900,934
2013-05-02 2013-04-29 19.599 176,012 -11,612 0.01% 3,449,685
2013-04-24 2013-04-22 19.565 187,624 -2,323 0.01% 3,670,808
2013-04-16 2013-04-12 18.325 189,947 -17,419 0.01% 3,480,719
2013-03-25 2013-03-21 18.566 207,366 -11,613 0.01% 3,849,916
2013-03-01 2013-02-27 17.636 218,979 -11,612 0.01% 3,861,867
2013-02-26 2013-02-22 18.118 230,591 +2,322 0.01% 4,177,852
2013-02-22 2013-02-20 18.428 228,269 +23,226 0.01% 4,206,546
2013-02-18 2013-02-14 18.704 205,043 -58,064 0.01% 3,835,038
2013-02-05 2013-02-01 17.877 263,107 -11,613 0.01% 4,703,538
2013-01-29 2013-01-25 17.498 274,720 -2,322 0.01% 4,807,053
2013-01-28 2013-01-24 17.429 277,042 -76,645 0.01% 4,828,598
2013-01-25 2013-01-23 17.532 353,687 +121,934 0.02% 6,201,001
2013-01-24 2013-01-22 17.739 231,753 -58,063 0.01% 4,111,095
2013-01-22 2013-01-18 17.429 289,816 -26,198 0.01% 5,051,238
2013-01-21 2013-01-17 17.188 316,014 +4,133 0.01% 5,431,650
2013-01-17 2013-01-15 16.999 311,881 +1,162 0.01% 5,301,527
2013-01-16 2013-01-14 16.826 310,719 +1,161 0.01% 5,228,262
2013-01-15 2013-01-11 16.844 309,558 -114,966 0.01% 5,214,057
2013-01-14 2013-01-10 16.017 424,524 +11,612 0.02% 6,799,549
2013-01-09 2013-01-07 15.604 412,912 +4,645 0.02% 6,442,889
2013-01-04 2013-01-02 15.586 408,267 +5,807 0.02% 6,363,379
2013-01-03 2012-12-31 16.017 402,460 +5,806 0.02% 6,446,153
2012-12-19 2012-12-17 16.344 396,654 -3,484 0.02% 6,482,955
2012-12-07 2012-12-05 16.499 400,138 +87,096 0.02% 6,601,920
2012-11-22 2012-11-20 16.000 313,042 -44,128 0.01% 5,008,564
2012-11-14 2012-11-12 16.224 357,170 -23,226 0.02% 5,794,565
2012-11-09 2012-11-07 16.602 380,396 -3,484 0.02% 6,315,502
2012-11-08 2012-11-06 16.620 383,880 +3,484 0.02% 6,379,957
2012-11-06 2012-11-02 16.327 380,396 +10,452 0.02% 6,210,681
2012-11-01 2012-10-30 15.380 369,944 -66,193 0.02% 5,689,608
2012-10-25 2012-10-22 15.948 436,137 +107,998 0.02% 6,955,508
2012-10-24 2012-10-19 15.535 328,139 +24,387 0.01% 5,097,524
2012-10-22 2012-10-18 16.310 303,752 +22,064 0.01% 4,954,092
2012-10-18 2012-10-16 14.897 281,688 +29,032 0.01% 4,196,424
2012-09-19 2012-09-17 15.536 252,656 +17,419 0.01% 3,925,163
2012-09-18 2012-09-14 15.917 235,237 -464 0.01% 3,744,380
2012-09-17 2012-09-13 15.553 235,701 -17,283 0.01% 3,665,848
2012-09-06 2012-09-04 14.511 252,984 -5,761 0.01% 3,671,169
2012-09-04 2012-08-31 14.338 258,745 +5,761 0.01% 3,709,856
2012-08-23 2012-08-21 14.807 252,984 +2,304 0.01% 3,745,822
2012-08-20 2012-08-16 14.997 250,680 +57,610 0.01% 3,759,572
2012-08-15 2012-08-13 15.067 193,070 +67,979 0.01% 2,908,972
2012-08-13 2012-08-09 14.720 125,091 -1,118 0.01% 1,841,310
2012-08-10 2012-08-08 14.581 126,209 -1,152 0.01% 1,840,241
2012-07-13 2012-07-11 14.130 127,361 -6,452 0.01% 1,799,558
2012-06-22 2012-06-20 13.175 133,813 -5,761 0.01% 1,762,971
2012-06-21 2012-06-19 12.880 139,574 -5,300 0.01% 1,797,684
2012-06-15 2012-06-13 12.567 144,874 -28,805 0.01% 1,820,682
2012-06-14 2012-06-12 12.411 173,679 +29,957 0.01% 2,155,551
2012-05-30 2012-05-28 11.590 143,722 +1,445 0.01% 1,665,788
2012-05-22 2012-05-18 10.959 142,277 +5,703 0.01% 1,559,228
2012-05-02 2012-04-27 12.537 136,574 +2,282 0.01% 1,712,258
2012-03-22 2012-03-20 12.835 134,292 -17,110 0.01% 1,723,678
2012-03-13 2012-03-09 13.344 151,402 -1,140 0.01% 2,020,279
2012-03-12 2012-03-08 13.151 152,542 -17,109 0.01% 2,006,068
2012-03-05 2012-03-01 12.064 169,651 -2,281 0.01% 2,046,633
2012-02-14 2012-02-10 11.678 171,932 -4,563 0.01% 2,007,825
2012-02-10 2012-02-08 11.573 176,495 +4,563 0.01% 2,042,544
2012-01-13 2012-01-11 10.047 171,932 -5,703 0.01% 1,727,453
2012-01-10 2012-01-06 9.399 177,635 +5,703 0.01% 1,669,507
2012-01-09 2012-01-05 9.644 171,932 -5,703 0.01% 1,658,114
2011-12-23 2011-12-21 9.293 177,635 -5,703 0.01% 1,650,819
2011-12-16 2011-12-14 8.995 183,338 +5,703 0.01% 1,649,168
2011-12-15 2011-12-13 9.276 177,635 +5,703 0.01% 1,647,704
2011-11-28 2011-11-24 8.785 171,932 -5,703 0.01% 1,510,391
2011-11-17 2011-11-15 10.170 177,635 +5,703 0.01% 1,806,557
2011-10-11 2011-10-07 8.715 171,932 -13,137 0.01% 1,498,332
2011-10-10 2011-10-06 7.382 185,069 -5,703 0.01% 1,366,189
2011-10-07 2011-10-04 6.611 190,772 -5,703 0.01% 1,261,104
2011-10-06 2011-10-03 6.751 196,475 +5,703 0.01% 1,326,365
2011-10-03 2011-09-28 7.838 190,772 -5,703 0.01% 1,495,262
2011-09-30 2011-09-27 7.522 196,475 +5,703 0.01% 1,477,950
2011-09-20 2011-09-16 9.603 190,772 +2,313 0.01% 1,831,906
2011-09-16 2011-09-14 9.248 188,459 -5,634 0.01% 1,742,794
2011-09-07 2011-09-05 10.579 194,093 +5,634 0.01% 2,053,277
2011-08-16 2011-08-12 11.963 188,459 +5,634 0.01% 2,254,593
2011-07-25 2011-07-21 13.454 182,825 -19,156 0.01% 2,459,779
2011-07-22 2011-07-20 13.667 201,981 -31,550 0.01% 2,760,531
2011-07-18 2011-07-14 14.413 233,531 +22,536 0.01% 3,365,828
2011-07-13 2011-07-11 14.235 210,995 +2,254 0.01% 3,003,571
2011-07-08 2011-07-06 14.537 208,741 +28,169 0.01% 3,034,471
2011-07-06 2011-07-04 14.342 180,572 -3,380 0.01% 2,589,722
2011-06-13 2011-06-09 12.869 183,952 +3,380 0.01% 2,367,194
2011-06-10 2011-06-08 13.703 180,572 +1,127 0.01% 2,474,338
2011-06-01 2011-05-30 15.107 179,445 +166 0.01% 2,710,816
2011-05-30 2011-05-26 14.839 179,279 -1,119 0.01% 2,660,232
2011-05-27 2011-05-25 14.481 180,398 -49,223 0.01% 2,612,334
2011-05-26 2011-05-24 14.123 229,621 +404 0.01% 3,243,028
2011-05-25 2011-05-23 14.588 229,217 -134,246 0.01% 3,343,867
2011-05-24 2011-05-20 14.606 363,463 -79,428 0.02% 5,308,775
2011-05-20 2011-05-18 14.660 442,891 -11,187 0.02% 6,492,661
2011-05-17 2011-05-13 14.302 454,078 +8,950 0.02% 6,494,302
2011-05-16 2011-05-12 14.624 445,128 +41,240 0.02% 6,509,539
2011-05-13 2011-05-11 14.713 403,888 +137,602 0.02% 5,942,550
2011-05-11 2011-05-06 13.641 266,286 -6,713 0.02% 3,632,327
2011-04-28 2011-04-26 13.569 272,999 -1,118 0.02% 3,704,374
2011-04-27 2011-04-21 13.766 274,117 -15,662 0.02% 3,773,451
2011-04-21 2011-04-19 13.086 289,779 +3,356 0.02% 3,792,190
2011-04-13 2011-04-11 13.516 286,423 -298 0.02% 3,871,165
2011-04-12 2011-04-08 13.355 286,721 -16,781 0.02% 3,829,060
2011-04-11 2011-04-07 13.623 303,502 -16,781 0.02% 4,134,553
2011-04-08 2011-04-06 14.566 320,283 +29,087 0.02% 4,665,121
2011-04-07 2011-04-04 14.175 291,196 +11,343 0.02% 4,127,696
2011-03-31 2011-03-29 13.375 279,853 -10,751 0.02% 3,743,055
2011-03-28 2011-03-24 13.449 290,604 -1,076 0.02% 3,908,474
2011-03-25 2011-03-23 13.598 291,680 -2,150 0.02% 3,966,353
2011-03-24 2011-03-22 13.263 293,830 -270,934 0.02% 3,897,202
2011-03-23 2011-03-21 13.673 564,764 -11,826 0.04% 7,721,855
2011-03-22 2011-03-18 13.022 576,590 -29,029 0.04% 7,508,142
2011-03-21 2011-03-17 13.394 605,619 +5,376 0.04% 8,111,465
2011-03-18 2011-03-16 13.859 600,243 -29,029 0.04% 8,318,608
2011-03-17 2011-03-15 13.784 629,272 -184,923 0.04% 8,674,090
2011-03-15 2011-03-11 14.212 814,195 -199,975 0.05% 11,571,485
2011-03-11 2011-03-09 14.398 1,014,170 +242,981 0.06% 14,602,225
2011-03-10 2011-03-08 14.156 771,189 +294,586 0.05% 10,917,238
2011-03-08 2011-03-04 14.138 476,603 +133,317 0.03% 6,738,103
2011-03-04 2011-03-02 13.356 343,286 +53,757 0.02% 4,585,090
2011-03-02 2011-02-28 13.319 289,529 +6,450 0.02% 3,856,314
2011-03-01 2011-02-25 12.724 283,079 -10,751 0.02% 3,601,895
2011-02-28 2011-02-24 11.831 293,830 +10,751 0.02% 3,476,326
2011-02-24 2011-02-22 12.445 283,079 +2,151 0.02% 3,522,906
2011-02-18 2011-02-16 13.412 280,928 -123,641 0.02% 3,767,885
2011-02-17 2011-02-15 13.580 404,569 -64,508 0.03% 5,493,926
2011-02-16 2011-02-14 13.859 469,077 -5,375 0.03% 6,500,814
2011-02-14 2011-02-10 13.115 474,452 +7,526 0.03% 6,222,268
2011-02-11 2011-02-09 13.859 466,926 -2,151 0.03% 6,471,004
2011-02-10 2011-02-08 14.175 469,077 +2,151 0.03% 6,649,154
2011-02-09 2011-02-07 14.175 466,926 -2,151 0.03% 6,618,664
2011-02-08 2011-02-02 14.435 469,077 +29,029 0.03% 6,771,317
2011-01-21 2011-01-19 15.775 440,048 -1,194 0.03% 6,941,658
2011-01-19 2011-01-17 15.645 441,242 +1,194 0.03% 6,903,036
2011-01-11 2011-01-07 14.287 440,048 +10,751 0.03% 6,286,785
2011-01-05 2011-01-03 14.231 429,297 -10,751 0.03% 6,109,232
2010-12-22 2010-12-20 13.189 440,048 +5,376 0.03% 5,803,815
2010-12-20 2010-12-16 13.152 434,672 -2,389 0.03% 5,716,739
2010-12-17 2010-12-15 12.836 437,061 +34,404 0.03% 5,609,943
2010-12-14 2010-12-10 13.505 402,657 +26,878 0.03% 5,438,000
2010-12-13 2010-12-09 13.691 375,779 -7,526 0.02% 5,144,908
2010-12-10 2010-12-08 13.691 383,305 +8,601 0.02% 5,247,949
2010-12-09 2010-12-07 13.617 374,704 +2,151 0.02% 5,102,309
2010-12-08 2010-12-06 13.412 372,553 +32,254 0.02% 4,996,785
2010-12-07 2010-12-03 13.524 340,299 -39,780 0.02% 4,602,167
2010-12-06 2010-12-02 12.910 380,079 -53,757 0.02% 4,906,826
2010-11-25 2010-11-23 12.054 433,836 -30,104 0.03% 5,229,593
2010-11-23 2010-11-19 12.166 463,940 +5,376 0.03% 5,644,258
2010-11-22 2010-11-18 12.036 458,564 +4,300 0.03% 5,519,142
2010-11-18 2010-11-16 11.701 454,264 -1,075 0.03% 5,315,282
2010-11-15 2010-11-11 12.482 455,339 -13,976 0.03% 5,683,615
2010-11-12 2010-11-10 12.501 469,315 -90,312 0.03% 5,866,796
2010-11-04 2010-11-02 11.068 559,627 +1,075 0.04% 6,194,167
2010-11-01 2010-10-28 10.845 558,552 +8,601 0.03% 6,057,584
2010-10-29 2010-10-27 11.273 549,951 +107,514 0.03% 6,199,604
2010-10-28 2010-10-26 11.292 442,437 -4,347 0.03% 4,995,828
2010-10-27 2010-10-25 11.273 446,784 -72 0.03% 5,036,601
2010-10-26 2010-10-22 11.273 446,856 +2,150 0.03% 5,037,413
2010-10-25 2010-10-21 11.608 444,706 -48,381 0.03% 5,162,082
2010-10-21 2010-10-19 11.031 493,087 -3,225 0.03% 5,439,332
2010-10-20 2010-10-18 10.566 496,312 +23,653 0.03% 5,244,093
2010-10-19 2010-10-15 10.715 472,659 +10,751 0.03% 5,064,513
2010-10-18 2010-10-14 10.975 461,908 +29,029 0.03% 5,069,613
2010-10-15 2010-10-13 11.329 432,879 +10,751 0.03% 4,904,007
2010-10-14 2010-10-12 11.608 422,128 -1,075 0.03% 4,900,000
2010-10-12 2010-10-08 10.622 423,203 +107,513 0.03% 4,495,232
2010-10-11 2010-10-07 10.622 315,690 +2,151 0.02% 3,353,237
2010-10-08 2010-10-06 9.989 313,539 -18,278 0.02% 3,132,082
2010-10-07 2010-10-05 9.710 331,817 +26,879 0.02% 3,222,081
2010-10-06 2010-10-04 9.934 304,938 -5,376 0.02% 3,029,145
2010-10-04 2010-09-29 8.706 310,314 -2,150 0.02% 2,701,559
2010-09-28 2010-09-24 8.687 312,464 +35,479 0.02% 2,714,465
2010-09-27 2010-09-22 8.204 276,985 +5,376 0.02% 2,272,282
2010-09-21 2010-09-17 8.557 271,609 +2,150 0.02% 2,324,178
2010-09-16 2010-09-14 8.503 269,459 +4,064 0.02% 2,291,194
2010-09-14 2010-09-10 8.258 265,395 +5,316 0.02% 2,191,734
2010-09-06 2010-09-02 7.863 260,079 -8,505 0.02% 2,045,089
2010-09-01 2010-08-30 7.318 268,584 +1,063 0.02% 1,965,443
2010-08-26 2010-08-24 7.337 267,521 -6,379 0.02% 1,962,697
2010-08-25 2010-08-23 7.525 273,900 -7,809 0.02% 2,061,022
2010-08-24 2010-08-20 7.393 281,709 +36,148 0.02% 2,082,687
2010-08-23 2010-08-19 7.431 245,561 +70,169 0.02% 1,824,682
2010-08-19 2010-08-17 7.017 175,392 -10,632 0.01% 1,230,692
2010-08-18 2010-08-16 7.337 186,024 -5,316 0.01% 1,364,785
2010-08-17 2010-08-13 7.224 191,340 -5,316 0.01% 1,382,190
2010-08-16 2010-08-12 6.829 196,656 -10,631 0.01% 1,342,903
2010-08-06 2010-08-04 6.434 207,287 -566 0.01% 1,333,610
2010-08-05 2010-08-03 6.358 207,853 +5,316 0.01% 1,321,611
2010-08-04 2010-08-02 6.471 202,537 +15,947 0.01% 1,310,670
2010-08-03 2010-07-30 6.377 186,590 -2,610 0.01% 1,189,923
2010-07-30 2010-07-28 6.246 189,200 +5,316 0.01% 1,181,653
2010-07-05 2010-06-30 4.496 183,884 -10,632 0.01% 826,747
2010-06-04 2010-06-02 4.637 194,516 +2,745 0.01% 901,914
2010-05-14 2010-05-12 5.133 191,771 -15,722 0.01% 984,325
2010-05-05 2010-05-03 5.171 207,493 +15,722 0.01% 1,072,942
2010-05-03 2010-04-29 5.152 191,771 +10,482 0.01% 987,985
2010-02-05 2010-02-03 5.247 181,289 +5,240 0.01% 951,278
2010-01-25 2010-01-21 5.743 176,049 +5,241 0.01% 1,011,122
2010-01-15 2010-01-13 5.915 170,808 -10,481 0.01% 1,010,354
2010-01-14 2010-01-12 6.163 181,289 +10,481 0.01% 1,117,320
2010-01-11 2010-01-07 6.316 170,808 +10,482 0.01% 1,078,797
2009-12-07 2009-12-03 6.888 160,326 +10,481 0.01% 1,104,370
2009-12-04 2009-12-02 6.850 149,845 -37,733 0.01% 1,026,456
2009-11-25 2009-11-23 6.488 187,578 -5,241 0.01% 1,216,926
2009-11-24 2009-11-20 6.297 192,819 +5,241 0.01% 1,214,136
2009-11-20 2009-11-18 6.488 187,578 -2,329 0.01% 1,216,926
2009-10-28 2009-10-23 6.430 189,907 -10,482 0.01% 1,221,165
2009-10-27 2009-10-22 6.526 200,389 -73,371 0.01% 1,307,686
2009-10-23 2009-10-21 6.659 273,760 +26,204 0.02% 1,823,051
2009-10-22 2009-10-20 6.201 247,556 -5,241 0.02% 1,535,184
2009-10-21 2009-10-19 6.068 252,797 +5,241 0.02% 1,533,919
2009-10-20 2009-10-16 5.972 247,556 -15,722 0.02% 1,478,500
2009-10-19 2009-10-15 6.087 263,278 -10,063 0.02% 1,602,540
2009-10-09 2009-10-07 5.839 273,341 +10,482 0.02% 1,595,988
2009-10-08 2009-10-06 5.724 262,859 -279 0.02% 1,504,692
2009-10-07 2009-10-05 5.724 263,138 -5,241 0.02% 1,506,289
2009-10-05 2009-09-30 5.782 268,379 -5,240 0.02% 1,551,653
2009-10-02 2009-09-29 5.743 273,619 +7,337 0.02% 1,571,507
2009-09-30 2009-09-28 5.877 266,282 -5,241 0.02% 1,564,934
2009-09-29 2009-09-25 6.030 271,523 -2,096 0.02% 1,637,183
2009-09-28 2009-09-24 5.896 273,619 -5,241 0.02% 1,613,274
2009-09-25 2009-09-23 6.144 278,860 -15,723 0.02% 1,713,348
2009-09-23 2009-09-21 6.182 294,583 +5,241 0.02% 1,821,194
2009-09-22 2009-09-18 6.297 289,342 -5,241 0.02% 1,821,918
2009-09-21 2009-09-17 6.163 294,583 +15,723 0.02% 1,815,573
2009-09-15 2009-09-11 6.556 278,860 +18,484 0.02% 1,828,315
2009-09-14 2009-09-10 6.499 260,376 +5,186 0.02% 1,692,063
2009-09-10 2009-09-08 6.653 255,190 -1,037 0.02% 1,697,730
2009-09-09 2009-09-07 6.749 256,227 -2,075 0.02% 1,729,333
2009-09-08 2009-09-04 6.479 258,302 -5,185 0.02% 1,673,604
2009-09-07 2009-09-03 6.132 263,487 -5,186 0.02% 1,615,742
2009-09-02 2009-08-31 6.094 268,673 +5,186 0.02% 1,637,182
2009-09-01 2009-08-28 6.267 263,487 +30,189 0.02% 1,651,309
2009-08-31 2009-08-27 6.383 233,298 -10,372 0.02% 1,489,103
2009-08-28 2009-08-26 6.614 243,670 +15,558 0.02% 1,611,692
2009-08-25 2009-08-21 7.019 228,112 -5,186 0.02% 1,601,162
2009-08-21 2009-08-19 6.672 233,298 -25,929 0.02% 1,556,585
2009-08-20 2009-08-18 6.884 259,227 +20,743 0.02% 1,784,573
2009-08-19 2009-08-17 6.383 238,484 -5,186 0.02% 1,522,205
2009-08-18 2009-08-14 6.595 243,670 -20,743 0.02% 1,606,993
2009-08-17 2009-08-13 6.421 264,413 +10,372 0.02% 1,697,903
2009-08-13 2009-08-11 6.364 254,041 -10,372 0.02% 1,616,604
2009-08-12 2009-08-10 6.576 264,413 +10,372 0.02% 1,738,693
2009-08-11 2009-08-07 6.865 254,041 -5,186 0.02% 1,743,972
2009-08-10 2009-08-06 7.135 259,227 -5,186 0.02% 1,849,557
2009-08-06 2009-08-04 7.193 264,413 +10,372 0.02% 1,901,855
2009-08-05 2009-08-03 7.501 254,041 +10,371 0.02% 1,905,633
2009-08-04 2009-07-31 8.283 243,670 +36,301 0.02% 2,018,202
2009-08-03 2009-07-30 7.916 207,369 +15,783 0.02% 1,641,578
2009-07-31 2009-07-29 7.692 191,586 -16,707 0.02% 1,473,749
2009-07-30 2009-07-28 8.486 208,293 +18,673 0.02% 1,767,579
2009-07-29 2009-07-27 8.140 189,620 -2,948 0.02% 1,543,520
2009-07-28 2009-07-24 8.079 192,568 +4,914 0.02% 1,555,760
2009-07-27 2009-07-23 7.550 187,654 -9,828 0.02% 1,416,772
2009-07-24 2009-07-22 6.919 197,482 +9,828 0.02% 1,366,389
2009-07-23 2009-07-21 6.634 187,654 -1,966 0.02% 1,244,926
2009-07-22 2009-07-20 6.593 189,620 +2,948 0.02% 1,250,251
2009-07-21 2009-07-17 6.532 186,672 -17,690 0.02% 1,219,417
2009-07-20 2009-07-16 6.309 204,362 -1,965 0.02% 1,289,229
2009-07-16 2009-07-14 6.492 206,327 +9,827 0.02% 1,339,414
2009-07-15 2009-07-13 6.553 196,500 +4,914 0.02% 1,287,616
2009-07-14 2009-07-10 6.207 191,586 -8,953 0.02% 1,189,136
2009-07-13 2009-07-09 6.024 200,539 -875 0.02% 1,207,977
2009-07-03 2009-06-30 5.454 201,414 +4,914 0.02% 1,098,481
2009-07-02 2009-06-29 5.718 196,500 -4,914 0.02% 1,123,665
2009-06-29 2009-06-25 5.779 201,414 -9,827 0.02% 1,164,062
2009-06-18 2009-06-16 6.288 211,241 -4,914 0.02% 1,328,326
2009-06-17 2009-06-15 6.166 216,155 +4,914 0.02% 1,332,834
2009-06-16 2009-06-12 6.349 211,241 +1,965 0.02% 1,341,223
2009-06-12 2009-06-10 5.861 209,276 -4,914 0.02% 1,226,535
2009-06-11 2009-06-09 5.759 214,190 -9,828 0.02% 1,233,541
2009-06-08 2009-06-04 5.739 224,018 +4,914 0.02% 1,285,583
2009-06-05 2009-06-03 5.495 219,104 +9,828 0.02% 1,203,877
2009-06-04 2009-06-02 5.596 209,276 -2,948 0.02% 1,171,171
2009-06-03 2009-06-01 6.064 212,224 +9,828 0.02% 1,287,001
2009-06-02 2009-05-29 5.739 202,396 +4,914 0.02% 1,161,500
2009-06-01 2009-05-27 5.088 197,482 -4,914 0.02% 1,004,698
2009-05-26 2009-05-22 4.945 202,396 +9,828 0.02% 1,000,867
2009-05-25 2009-05-21 5.135 192,568 +4,914 0.02% 988,885
2009-05-22 2009-05-20 4.743 187,654 +2,487 0.02% 890,119
2009-05-21 2009-05-19 4.558 185,167 -48,489 0.02% 843,953
2009-05-19 2009-05-15 4.104 233,656 +4,849 0.02% 958,942
2009-05-06 2009-05-04 4.166 228,807 -29,093 0.02% 953,198
2009-04-24 2009-04-22 3.465 257,900 +4,849 0.02% 893,558
2009-04-22 2009-04-20 3.588 253,051 -1,550 0.02% 908,071
2009-04-20 2009-04-16 3.650 254,601 +58,186 0.02% 929,385
2009-04-17 2009-04-15 3.712 196,415 -4,849 0.02% 729,137
2009-04-16 2009-04-14 3.547 201,264 -9,697 0.02% 713,932
2009-04-09 2009-04-07 3.403 210,961 -4,849 0.02% 717,874
2009-04-08 2009-04-06 3.217 215,810 -37,043 0.02% 694,318
2009-04-06 2009-04-02 2.908 252,853 -9,698 0.02% 735,274
2009-04-03 2009-04-01 2.764 262,551 -9,698 0.02% 725,572
2009-03-31 2009-03-27 2.908 272,249 -14,546 0.02% 791,676
2009-03-30 2009-03-26 2.825 286,795 +9,697 0.02% 810,316
2009-03-26 2009-03-24 2.805 277,098 +14,547 0.02% 777,203
2009-03-25 2009-03-23 2.846 262,551 +9,698 0.02% 747,231
2009-02-24 2009-02-20 2.681 252,853 -19,396 0.02% 677,913
2009-02-23 2009-02-19 2.722 272,249 -126,070 0.02% 741,144
2009-02-19 2009-02-17 2.825 398,319 +145,466 0.03% 1,125,418
2009-02-09 2009-02-05 2.557 252,853 -24,245 0.02% 646,624
2009-01-19 2009-01-15 2.557 277,098 +24,245 0.02% 708,626
2009-01-16 2009-01-14 2.619 252,853 -19,396 0.02% 662,269
2009-01-13 2009-01-09 2.640 272,249 -48,488 0.02% 718,685
2009-01-09 2009-01-07 2.640 320,737 -4,849 0.03% 846,684
2009-01-08 2009-01-06 2.805 325,586 +9,698 0.03% 913,202
2009-01-05 2008-12-31 2.784 315,888 +9,697 0.03% 879,486
2009-01-02 2008-12-29 2.784 306,191 -114,432 0.03% 852,488
2008-12-30 2008-12-24 2.599 420,623 +4,849 0.04% 1,093,014
2008-12-23 2008-12-19 2.660 415,774 +96,976 0.04% 1,106,138
2008-12-22 2008-12-18 2.660 318,798 -19,395 0.03% 848,140
2008-12-19 2008-12-17 2.516 338,193 -4,849 0.03% 850,916
2008-12-18 2008-12-16 2.434 343,042 +101,826 0.03% 834,818
2008-12-17 2008-12-15 2.475 241,216 +14,546 0.02% 596,966
2008-12-16 2008-12-12 2.372 226,670 -38,790 0.02% 537,594
2008-12-11 2008-12-09 2.578 265,460 -11,638 0.02% 684,339
2008-12-10 2008-12-08 2.392 277,098 -11,637 0.02% 662,909
2008-12-09 2008-12-05 2.372 288,735 +4,849 0.02% 684,793
2008-12-08 2008-12-04 2.289 283,886 +4,849 0.02% 649,874
2008-12-05 2008-12-03 2.351 279,037 +4,849 0.02% 656,038
2008-12-04 2008-12-02 2.186 274,188 -9,698 0.02% 599,400
2008-12-03 2008-12-01 2.124 283,886 -4,849 0.02% 603,036
2008-11-28 2008-11-26 1.774 288,735 +43,640 0.02% 512,106
2008-11-27 2008-11-25 1.712 245,095 +4,849 0.02% 419,541
2008-11-17 2008-11-13 1.877 240,246 -96,977 0.02% 450,879
2008-11-14 2008-11-12 1.980 337,223 +62,065 0.03% 667,653
2008-11-13 2008-11-11 2.124 275,158 -11,637 0.02% 584,496
2008-11-12 2008-11-10 2.021 286,795 +58,186 0.02% 579,642
2008-11-11 2008-11-07 1.794 228,609 +48,488 0.02% 410,180
2008-09-18 2008-09-16 3.132 180,121 +4,565 0.02% 564,074
2008-09-10 2008-09-08 3.174 175,556 +4,726 0.02% 557,208
2008-09-09 2008-09-05 3.132 170,830 +9,452 0.01% 534,978
2008-07-31 2008-07-29 4.232 161,378 -4,726 0.01% 682,943
2008-07-24 2008-07-22 4.211 166,104 +4,726 0.01% 699,429
2008-07-22 2008-07-18 4.232 161,378 -4,726 0.01% 682,943
2008-07-21 2008-07-17 4.084 166,104 +4,726 0.01% 678,340
2008-07-15 2008-07-11 4.465 161,378 -18,588 0.01% 720,505
2008-07-07 2008-07-03 4.253 179,966 +4,726 0.02% 765,415
2008-07-02 2008-06-27 4.380 175,240 +135,211 0.02% 767,563
2008-06-16 2008-06-12 84.554 40,029 -120,088 0.00% 3,384,624
2008-06-13 2008-06-11 85.993 160,117 +150,110 0.01% 13,768,967
2008-06-06 2008-06-04 94.796 10,007 +236 0.01% 948,620
2008-06-04 2008-06-02 100.588 9,771 +152 0.01% 982,849
2008-06-03 2008-05-30 94.742 9,619 +465 0.01% 911,326
2008-05-30 2008-05-28 91.647 9,154 +232 0.01% 838,939
2008-05-22 2008-05-20 105.059 8,922 -232 0.01% 937,337
2008-05-21 2008-05-19 106.091 9,154 +232 0.01% 971,154
2008-03-28 2008-03-26 103.340 8,922 -387 0.01% 921,995
2008-03-05 2008-03-03 121.050 9,309 -698 0.01% 1,126,854
2008-02-19 2008-02-15 110.561 10,007 -233 0.01% 1,106,387
2008-02-18 2008-02-14 105.747 10,240 -1,163 0.01% 1,082,847
2008-02-11 2008-02-04 111.518 11,403 +203 0.02% 1,271,637
2008-01-23 2008-01-21 112.743 11,200 -685 0.02% 1,262,724
2008-01-22 2008-01-18 113.619 11,885 +228 0.02% 1,350,356
2008-01-16 2008-01-14 126.924 11,657 -1,599 0.02% 1,479,549
2008-01-15 2008-01-11 125.173 13,256 +686 0.02% 1,659,293
2008-01-09 2008-01-07 108.191 12,570 +1,599 0.02% 1,359,967
2008-01-08 2008-01-04 107.141 10,971 -686 0.02% 1,175,444
2007-12-19 2007-12-17 98.213 11,657 +1,143 0.02% 1,144,865
2007-12-18 2007-12-14 105.565 10,514 +1,142 0.02% 1,109,915
2007-12-13 2007-12-11 108.717 9,372 +686 0.01% 1,018,892
2007-12-10 2007-12-06 112.043 8,686 -64 0.01% 973,205
2007-12-05 2007-12-03 113.794 8,750 +686 0.01% 995,694
2007-11-26 2007-11-22 116.420 8,064 +228 0.01% 938,808
2007-11-16 2007-11-14 133.051 7,836 -127 0.01% 1,042,587
2007-11-08 2007-11-06 128.499 7,963 +64 0.01% 1,023,239
2007-11-07 2007-11-05 126.048 7,899 -1,143 0.01% 995,655
2007-11-06 2007-11-02 131.300 9,042 +1,143 0.01% 1,187,217
2007-11-05 2007-11-01 133.751 7,899 -457 0.01% 1,056,501
2007-11-02 2007-10-31 140.929 8,356 +812 0.01% 1,177,603
2007-11-01 2007-10-30 131.300 7,544 -63 0.01% 990,530
2007-10-31 2007-10-29 105.215 7,607 +63 0.01% 800,373
2007-10-22 2007-10-17 104.165 7,544 -685 0.01% 785,820
2007-10-18 2007-10-16 102.239 8,229 -686 0.01% 841,326
2007-10-15 2007-10-11 111.168 8,915 -127 0.01% 991,059
2007-10-12 2007-10-10 103.990 9,042 +1,371 0.01% 940,276
2007-10-10 2007-10-08 88.409 7,671 +457 0.01% 678,184
2007-10-08 2007-10-04 81.844 7,214 -1,371 0.01% 590,422
2007-10-04 2007-10-02 88.409 8,585 -914 0.01% 758,990
2007-10-03 2007-09-28 87.884 9,499 +914 0.01% 834,807
2007-10-02 2007-09-27 88.584 8,585 +1,143 0.01% 760,493
2007-09-25 2007-09-21 89.459 7,442 +685 0.01% 665,756
2007-09-18 2007-09-14 94.186 6,757 +13 0.01% 636,415
2007-09-12 2007-09-10 92.709 6,744 +58 0.01% 625,232
2007-09-10 2007-09-06 96.948 6,686 +568 0.01% 648,192
2007-08-21 2007-08-17 81.673 6,118 +604 0.01% 499,673
2007-08-07 2007-08-03 118.750 5,514 -3,171 0.01% 654,788
2007-08-06 2007-08-02 114.712 8,685 -10,786 0.02% 996,275
2007-07-27 2007-07-25 124.073 19,471 +2,601 0.04% 2,415,820
2007-07-26 2007-07-24 124.073 16,870 +12,640 0.03% 2,093,106
2007-06-26 2007-06-22 104.801 4,230 0.01% 443,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top