History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 25,378,872 +0 0.48% 251,758,410
2025-10-13 2025-10-09 9.790 25,378,872 +0 0.48% 248,459,157
2025-10-10 2025-10-08 9.700 25,378,872 -132,000 0.48% 246,175,058
2025-10-09 2025-10-06 9.800 25,510,872 -342,000 0.48% 250,006,546
2025-10-08 2025-10-03 9.800 25,852,872 +464,999 0.49% 253,358,146
2025-10-06 2025-10-02 9.810 25,387,873 +4,000 0.48% 249,055,034
2025-10-03 2025-09-30 9.910 25,383,873 +403,873 0.48% 251,554,181
2025-10-02 2025-09-29 9.870 24,980,000 +584,000 0.47% 246,552,600
2025-09-30 2025-09-26 9.910 24,396,000 -23,000 0.46% 241,764,360
2025-09-29 2025-09-25 9.760 24,419,000 +42,000 0.46% 238,329,440
2025-09-26 2025-09-24 9.770 24,377,000 -880,000 0.46% 238,163,290
2025-09-25 2025-09-23 9.820 25,257,000 -82,800 0.48% 248,023,740
2025-09-24 2025-09-22 9.920 25,339,800 +102,000 0.48% 251,370,816
2025-09-23 2025-09-19 9.910 25,237,800 +6,657,015 0.48% 250,106,598
2025-09-22 2025-09-18 9.900 18,580,785 -6,970,000 0.35% 183,949,772
2025-09-19 2025-09-17 10.000 25,550,785 -3,620,000 0.48% 255,507,850
2025-09-18 2025-09-16 10.060 29,170,785 -1,890,000 0.55% 293,458,097
2025-09-17 2025-09-15 10.991 31,060,785 +214,000 0.59% 341,396,024
2025-09-16 2025-09-12 10.950 30,846,785 +882,125 0.58% 337,769,301
2025-09-15 2025-09-11 11.105 29,964,660 +54,210 0.59% 332,753,186
2025-09-12 2025-09-10 11.022 29,910,450 +3,554,662 0.58% 329,679,369
2025-09-11 2025-09-09 10.981 26,355,788 +143,271 0.52% 289,410,093
2025-09-10 2025-09-08 10.929 26,212,517 +2,021,278 0.51% 286,482,961
2025-09-09 2025-09-05 11.022 24,191,239 +534,361 0.47% 266,641,003
2025-09-08 2025-09-04 10.805 23,656,878 -3,189,283 0.46% 255,619,227
2025-09-05 2025-09-03 10.929 26,846,161 +15,489 0.53% 293,408,210
2025-09-04 2025-09-02 10.867 26,830,672 -242,011 0.52% 291,575,946
2025-09-03 2025-09-01 10.960 27,072,683 +46,467 0.53% 296,722,914
2025-09-02 2025-08-29 11.033 27,026,216 +259,436 0.53% 298,167,909
2025-09-01 2025-08-28 11.157 26,766,780 +997,086 0.52% 298,623,711
2025-08-29 2025-08-27 11.074 25,769,694 -378,622 0.50% 285,370,089
2025-08-28 2025-08-26 11.105 26,148,316 -3,284,974 0.51% 290,373,241
2025-08-27 2025-08-25 11.105 29,433,290 -375,410 0.58% 326,852,399
2025-08-26 2025-08-22 11.260 29,808,700 -2,721,779 0.58% 335,640,174
2025-08-25 2025-08-21 12.107 32,530,479 +327,199 0.64% 393,842,403
2025-08-22 2025-08-20 11.849 32,203,280 +751,203 0.63% 381,564,471
2025-08-21 2025-08-19 12.200 31,452,077 -592,444 0.62% 383,710,454
2025-08-20 2025-08-18 12.262 32,044,521 -831,546 0.63% 392,924,316
2025-08-19 2025-08-15 12.396 32,876,067 +549,361 0.64% 407,535,557
2025-08-18 2025-08-14 12.510 32,326,706 -332,519 0.63% 404,398,932
2025-08-15 2025-08-13 12.024 32,659,225 +338,234 0.64% 392,702,131
2025-08-14 2025-08-12 12.035 32,320,991 +249,756 0.63% 388,969,006
2025-08-13 2025-08-11 11.931 32,071,235 +197,129 0.63% 382,650,312
2025-08-12 2025-08-08 12.035 31,874,106 +120,705 0.62% 383,590,940
2025-08-11 2025-08-07 12.138 31,753,401 +154,887 0.62% 385,418,465
2025-08-08 2025-08-06 11.911 31,598,514 -903,081 0.62% 376,357,322
2025-08-07 2025-08-05 12.076 32,501,595 -48,560 0.64% 392,485,475
2025-08-06 2025-08-04 12.241 32,550,155 -343,604 0.64% 398,451,820
2025-08-05 2025-08-01 12.396 32,893,759 +417,101 0.64% 407,754,869
2025-08-04 2025-07-31 12.437 32,476,658 -161,675 0.64% 403,926,384
2025-08-01 2025-07-30 12.665 32,638,333 +249,315 0.64% 413,354,664
2025-07-31 2025-07-29 12.396 32,389,018 +749,655 0.63% 401,498,041
2025-07-30 2025-07-28 12.437 31,639,363 +60,019 0.62% 393,512,581
2025-07-29 2025-07-25 12.334 31,579,344 +326,196 0.62% 389,503,921
2025-07-28 2025-07-24 12.313 31,253,148 +176,185 0.61% 384,834,879
2025-07-25 2025-07-23 12.355 31,076,963 -31,860 0.61% 383,949,542
2025-07-24 2025-07-22 12.417 31,108,823 -142,786 0.61% 386,271,309
2025-07-23 2025-07-21 12.210 31,251,609 -48,438 0.61% 381,587,607
2025-07-22 2025-07-18 11.900 31,300,047 +226,074 0.61% 372,479,068
2025-07-21 2025-07-17 11.921 31,073,973 -1,670,675 0.61% 370,430,720
2025-07-18 2025-07-16 12.251 32,744,648 +1,249 0.64% 401,170,896
2025-07-16 2025-07-14 12.148 32,743,399 -535,306 0.64% 397,773,169
2025-07-15 2025-07-11 11.942 33,278,705 +630,174 0.65% 397,400,725
2025-07-14 2025-07-10 11.859 32,648,531 -84,160 0.64% 387,177,344
2025-07-11 2025-07-09 11.838 32,732,691 +11,897 0.64% 387,499,130
2025-07-10 2025-07-08 11.859 32,720,794 -1,020 0.64% 388,034,308
2025-07-09 2025-07-07 12.066 32,721,814 -21,285 0.64% 394,806,794
2025-07-08 2025-07-04 12.066 32,743,099 -321,814 0.64% 395,063,609
2025-07-07 2025-07-03 12.272 33,064,913 +342,462 0.65% 405,777,749
2025-07-04 2025-07-02 12.313 32,722,451 -29,403 0.64% 402,927,106
2025-07-03 2025-06-30 12.231 32,751,854 +27,039 0.64% 400,582,521
2025-07-02 2025-06-27 12.520 32,724,815 -16,234 0.64% 409,717,226
2025-06-30 2025-06-26 12.768 32,741,049 +19,228 0.64% 418,037,714
2025-06-27 2025-06-25 12.851 32,721,821 -924,369 0.64% 420,496,367
2025-06-26 2025-06-24 12.871 33,646,190 +783,247 0.66% 433,070,238
2025-06-25 2025-06-23 12.665 32,862,943 +141,122 0.64% 416,199,282
2025-06-24 2025-06-20 12.396 32,721,821 +1,193,909 0.64% 405,623,505
2025-06-23 2025-06-19 12.499 31,527,912 -1,190,695 0.62% 394,080,534
2025-06-20 2025-06-18 13.255 32,718,607 -55,489 0.64% 433,691,555
2025-06-19 2025-06-17 13.086 32,774,096 +483,758 0.64% 428,884,144
2025-06-18 2025-06-16 13.086 32,290,338 -7,568 0.65% 422,553,652
2025-06-17 2025-06-13 13.255 32,297,906 +17,028 0.65% 428,115,081
2025-06-16 2025-06-12 13.044 32,280,878 +302,735 0.65% 421,064,980
2025-06-11 2025-06-09 12.684 31,978,143 -28,382 0.64% 405,623,502
2025-06-10 2025-06-06 12.515 32,006,525 -38,995 0.64% 400,570,397
2025-06-09 2025-06-05 11.987 32,045,520 +67,377 0.64% 384,121,841
2025-06-04 2025-06-02 11.522 31,978,143 +408,382 0.64% 368,441,348
2025-06-03 2025-05-30 11.670 31,569,761 -2,066,158 0.63% 368,407,948
2025-06-02 2025-05-29 11.775 33,635,919 -595,699 0.67% 396,074,710
2025-05-30 2025-05-28 11.691 34,231,618 -28,382 0.69% 400,194,558
2025-05-29 2025-05-27 11.691 34,260,000 +28,381 0.69% 400,526,366
2025-05-28 2025-05-26 11.543 34,231,619 -74,634 0.69% 395,128,815
2025-05-27 2025-05-23 11.627 34,306,253 +74,633 0.69% 398,891,329
2025-05-26 2025-05-22 11.458 34,231,620 -377,021 0.69% 392,234,110
2025-05-23 2025-05-21 11.564 34,608,641 -2,520,659 0.69% 400,212,355
2025-05-22 2025-05-20 11.649 37,129,300 -83,251 0.74% 432,500,865
2025-05-19 2025-05-15 11.649 37,212,551 -567,056 0.74% 433,470,615
2025-05-16 2025-05-14 11.691 37,779,607 -1,130,457 0.76% 441,673,342
2025-05-15 2025-05-13 11.775 38,910,064 -1 0.78% 458,179,612
2025-05-14 2025-05-12 11.839 38,910,065 -586,547 0.78% 460,647,378
2025-05-12 2025-05-08 12.008 39,496,612 -580,871 0.79% 474,271,250
2025-05-09 2025-05-07 11.627 40,077,483 -1,805,340 0.80% 465,995,527
2025-05-08 2025-05-06 12.029 41,882,823 +3 0.84% 503,810,057
2025-05-07 2025-05-02 12.135 41,882,820 -1,891 0.84% 508,237,174
2025-05-02 2025-04-29 11.902 41,884,711 +1,888 0.84% 498,519,944
2025-04-30 2025-04-28 12.008 41,882,823 -26,379 0.84% 502,924,626
2025-04-29 2025-04-25 11.289 41,909,202 +26,387 0.84% 473,117,779
2025-04-28 2025-04-24 11.310 41,882,815 -1,032,369 0.84% 473,705,323
2025-04-25 2025-04-23 11.310 42,915,184 -1,893,308 0.86% 485,381,680
2025-04-24 2025-04-22 11.395 44,808,492 -351,928 0.90% 510,584,602
2025-04-22 2025-04-16 11.331 45,160,420 +227,050 0.90% 511,730,594
2025-04-17 2025-04-15 11.374 44,933,370 +214,646 0.90% 511,057,643
2025-04-16 2025-04-14 11.627 44,718,724 -1,179,819 0.89% 519,960,930
2025-04-15 2025-04-11 11.585 45,898,543 +365,581 0.92% 531,738,465
2025-04-14 2025-04-10 11.437 45,532,962 -433,106 0.91% 520,765,000
2025-04-11 2025-04-09 11.691 45,966,068 +1,195,393 0.92% 537,379,514
2025-04-10 2025-04-08 11.226 44,770,675 -413,900 0.90% 502,581,830
2025-04-09 2025-04-07 10.845 45,184,575 +436,564 0.90% 490,033,969
2025-04-08 2025-04-03 11.268 44,748,011 -94,101 0.90% 504,219,416
2025-04-07 2025-04-02 10.803 44,842,112 +403,015 0.90% 484,423,919
2025-04-03 2025-04-01 10.676 44,439,097 -1,145,904 0.89% 474,433,365
2025-04-02 2025-03-31 10.634 45,585,001 +382,988 0.91% 484,739,682
2025-04-01 2025-03-28 10.972 45,202,013 -294,456 0.90% 495,956,691
2025-03-31 2025-03-27 10.782 45,496,469 -170,288 0.91% 490,531,033
2025-03-28 2025-03-26 10.887 45,666,757 +582,763 0.91% 497,194,162
2025-03-27 2025-03-25 10.930 45,083,994 -122,986 0.90% 492,755,575
2025-03-26 2025-03-24 11.437 45,206,980 +1,597,640 0.90% 517,036,711
2025-03-25 2025-03-21 12.346 43,609,340 +76,563 0.87% 538,407,351
2025-03-24 2025-03-20 13.467 43,532,777 +7,796 0.87% 586,238,619
2025-03-21 2025-03-19 13.784 43,524,981 -1,893 0.87% 599,935,838
2025-03-20 2025-03-18 13.720 43,526,874 -249,755 0.87% 597,201,369
2025-03-19 2025-03-17 13.403 43,776,629 +236,511 0.88% 586,746,076
2025-03-18 2025-03-14 13.213 43,540,118 +28,381 0.87% 575,291,873
2025-03-17 2025-03-13 13.847 43,511,737 +121,094 0.87% 602,512,887
2025-03-14 2025-03-12 13.551 43,390,643 +1,587,462 0.87% 587,993,784
2025-03-13 2025-03-11 12.896 41,803,181 +15,136 0.88% 539,085,667
2025-03-12 2025-03-10 12.579 41,788,045 -28,381 0.88% 525,639,071
2025-03-11 2025-03-07 12.875 41,816,426 -94,604 0.88% 538,372,445
2025-03-10 2025-03-06 12.769 41,911,030 -166,277 0.88% 535,160,305
2025-03-07 2025-03-05 12.452 42,077,307 +36,555 0.88% 523,940,356
2025-03-06 2025-03-04 12.198 42,040,752 -522,216 0.88% 512,819,946
2025-03-05 2025-03-03 12.388 42,562,968 +490,051 0.89% 527,288,307
2025-03-04 2025-02-28 12.558 42,072,917 -92,713 0.88% 528,332,940
2025-03-03 2025-02-27 12.621 42,165,630 +157,044 0.88% 532,171,417
2025-02-28 2025-02-26 12.938 42,008,586 -32,166 0.88% 543,510,709
2025-02-27 2025-02-25 12.811 42,040,752 -67,169 0.88% 538,594,259
2025-02-26 2025-02-24 12.938 42,107,921 +625,025 0.88% 544,795,914
2025-02-25 2025-02-21 12.980 41,482,896 +443,695 0.87% 538,463,238
2025-02-24 2025-02-20 12.684 41,039,201 -190,874 0.86% 520,557,571
2025-02-21 2025-02-19 12.875 41,230,075 -396,686 0.87% 530,823,373
2025-02-20 2025-02-18 12.663 41,626,761 -136,230 0.87% 527,130,398
2025-02-19 2025-02-17 12.135 41,762,991 +201,507 0.88% 506,783,080
2025-02-17 2025-02-13 12.346 41,561,484 +173,148 0.87% 513,124,219
2025-02-14 2025-02-12 12.452 41,388,336 +18,921 0.87% 515,361,392
2025-02-12 2025-02-10 12.367 41,369,415 -5,677 0.87% 511,627,483
2025-02-11 2025-02-07 12.346 41,375,092 +47,714 0.87% 510,822,995
2025-02-10 2025-02-06 12.367 41,327,378 +404,688 0.87% 511,107,600
2025-02-07 2025-02-05 12.092 40,922,690 -484,897 0.86% 494,855,980
2025-02-06 2025-02-04 12.092 41,407,587 -47,302 0.87% 500,719,577
2025-02-05 2025-02-03 12.135 41,454,889 +1,099,303 0.87% 503,044,342
2025-02-04 2025-01-28 12.071 40,355,586 -1,080,383 0.85% 487,145,153
2025-02-03 2025-01-24 12.050 41,435,969 +289,059 0.87% 499,310,817
2025-01-27 2025-01-23 12.262 41,146,910 -18,694 0.86% 504,526,335
2025-01-24 2025-01-22 12.177 41,165,604 +140,620 0.86% 501,274,480
2025-01-23 2025-01-21 12.473 41,024,984 +2,974,447 0.86% 511,704,283
2025-01-22 2025-01-20 12.938 38,050,537 -190,878 0.80% 492,301,130
2025-01-21 2025-01-17 12.854 38,241,415 -155,151 0.80% 491,536,930
2025-01-17 2025-01-15 12.769 38,396,566 +183,532 0.81% 490,284,251
2025-01-16 2025-01-14 12.727 38,213,034 +73,792 0.80% 486,325,041
2025-01-15 2025-01-13 12.431 38,139,242 -230,835 0.80% 474,097,869
2025-01-14 2025-01-10 12.473 38,370,077 -1 0.81% 478,589,650
2025-01-13 2025-01-09 12.558 38,370,078 +210,582 0.81% 481,834,338
2025-01-10 2025-01-08 12.388 38,159,496 +73,269 0.80% 472,736,207
2025-01-09 2025-01-07 12.452 38,086,227 +1,434,203 0.80% 474,244,023
2025-01-08 2025-01-06 12.473 36,652,024 -1,511,779 0.77% 457,160,389
2025-01-07 2025-01-03 12.536 38,163,803 -183,532 0.80% 478,437,220
2025-01-06 2025-01-02 12.642 38,347,335 -9,461 0.80% 484,791,494
2025-01-03 2024-12-31 12.959 38,356,796 +30,274 0.80% 497,074,423
2025-01-02 2024-12-27 13.149 38,326,522 +806,857 0.80% 503,974,328
2024-12-30 2024-12-24 12.600 37,519,665 +297,058 0.79% 472,741,612
2024-12-27 2024-12-20 12.579 37,222,607 +2,323,468 0.78% 468,211,819
2024-12-23 2024-12-19 12.621 34,899,139 -34,057 0.73% 440,461,206
2024-12-20 2024-12-18 12.579 34,933,196 +495,727 0.73% 439,414,017
2024-12-19 2024-12-17 12.388 34,437,469 -62,439 0.72% 426,626,139
2024-12-18 2024-12-16 12.621 34,499,908 +860,900 0.72% 435,422,521
2024-12-17 2024-12-13 12.663 33,639,008 -54,871 0.71% 425,979,424
2024-12-16 2024-12-12 12.663 33,693,879 -3,096,788 0.71% 426,674,270
2024-12-12 2024-12-10 12.748 36,790,667 +11,353 0.77% 469,000,811
2024-12-11 2024-12-09 12.748 36,779,314 +2,914,087 0.77% 468,856,085
2024-12-10 2024-12-06 12.346 33,865,227 +806,054 0.71% 418,105,093
2024-12-09 2024-12-05 12.050 33,059,173 +4,064,184 0.69% 398,368,931
2024-12-06 2024-12-04 11.818 28,994,989 -3,357,740 0.61% 342,652,083
2024-12-05 2024-12-03 11.754 32,352,729 -34,057 0.68% 380,280,741
2024-12-04 2024-12-02 11.564 32,386,786 +3,201,413 0.68% 374,518,951
2024-12-03 2024-11-29 11.458 29,185,373 +8,094,353 0.61% 334,413,002
2024-12-02 2024-11-28 11.479 21,091,020 -67,555 0.44% 242,111,843
2024-11-29 2024-11-27 11.818 21,158,575 -56,157 0.44% 250,044,233
2024-11-28 2024-11-26 11.754 21,214,732 -1,907,225 0.45% 249,362,395
2024-11-27 2024-11-25 11.881 23,121,957 +276,150 0.49% 274,713,198
2024-11-26 2024-11-22 11.987 22,845,807 +1,668,822 0.48% 273,847,123
2024-11-25 2024-11-21 12.156 21,176,985 -2,174,009 0.44% 257,424,924
2024-11-22 2024-11-20 12.156 23,350,994 +2,209,959 0.49% 283,851,920
2024-11-21 2024-11-19 12.135 21,141,035 +3,784 0.44% 256,540,985
2024-11-20 2024-11-18 11.881 21,137,251 -52,979 0.44% 251,132,801
2024-11-19 2024-11-15 11.670 21,190,230 -111,633 0.44% 247,282,492
2024-11-18 2024-11-14 11.543 21,301,863 -9,814,814 0.45% 245,883,196
2024-11-15 2024-11-13 11.733 31,116,677 -181,035 0.65% 365,094,100
2024-11-14 2024-11-12 11.881 31,297,712 +9,959,952 0.66% 371,849,777
2024-11-13 2024-11-11 12.367 21,337,760 -1,689,634 0.45% 263,890,230
2024-11-12 2024-11-08 12.050 23,027,394 -1,627,196 0.48% 277,484,205
2024-11-11 2024-11-07 12.536 24,654,590 -4,529,659 0.52% 309,080,138
2024-11-08 2024-11-06 12.177 29,184,249 +5,274,058 0.61% 355,377,252
2024-11-07 2024-11-05 12.346 23,910,191 -1,944,579 0.50% 295,198,749
2024-11-06 2024-11-04 12.135 25,854,770 -2,910,032 0.54% 313,740,938
2024-11-05 2024-11-01 12.262 28,764,802 -2,138,059 0.60% 352,702,065
2024-11-04 2024-10-31 12.071 30,902,861 -474,687 0.65% 373,038,294
2024-11-01 2024-10-30 12.092 31,377,548 +2,371,392 0.66% 379,431,735
2024-10-31 2024-10-29 12.135 29,006,156 +7,163,446 0.61% 351,982,191
2024-10-30 2024-10-28 12.367 21,842,710 -5,579,770 0.46% 270,135,092
2024-10-29 2024-10-25 12.536 27,422,480 -7,604,301 0.58% 343,779,552
2024-10-28 2024-10-24 12.854 35,026,781 +58,655 0.73% 450,217,556
2024-10-25 2024-10-23 13.065 34,968,126 -60,547 0.73% 456,856,127
2024-10-24 2024-10-22 13.234 35,028,673 +387,878 0.73% 463,571,404
2024-10-23 2024-10-21 13.107 34,640,795 +2,732,175 0.73% 454,044,229
2024-10-22 2024-10-18 13.171 31,908,620 +1,314,830 0.67% 420,256,741
2024-10-21 2024-10-17 12.917 30,593,790 +8,112,722 0.64% 395,178,321
2024-10-18 2024-10-16 12.980 22,481,068 -5,031,464 0.47% 291,812,526
2024-10-17 2024-10-15 13.044 27,512,532 +692,829 0.58% 358,867,678
2024-10-16 2024-10-14 13.572 26,819,703 -4,117,184 0.56% 364,005,220
2024-10-15 2024-10-10 13.319 30,936,887 -3,960,140 0.65% 412,036,586
2024-10-14 2024-10-09 12.536 34,897,027 +9,647,755 0.73% 437,483,565
2024-10-10 2024-10-08 12.621 25,249,272 -4,766,171 0.53% 318,670,463
2024-10-09 2024-10-07 13.065 30,015,443 -573,302 0.63% 392,149,669
2024-10-08 2024-10-04 12.938 30,588,745 -148,617 0.64% 395,759,821
2024-10-07 2024-10-03 11.860 30,737,362 -3,611,047 0.64% 364,542,421
2024-10-04 2024-10-02 12.156 34,348,409 -54,391 0.72% 417,535,196
2024-10-03 2024-09-30 12.790 34,402,800 +2,401,060 0.72% 440,015,307
2024-10-02 2024-09-27 12.811 32,001,740 -690,612 0.67% 409,982,044
2024-09-30 2024-09-26 12.621 32,692,352 +874,145 0.69% 412,609,400
2024-09-27 2024-09-25 12.325 31,818,207 -95 0.67% 392,159,624
2024-09-26 2024-09-24 12.135 31,818,302 -747,375 0.67% 386,106,855
2024-09-25 2024-09-23 11.839 32,565,677 +1,646,117 0.68% 385,537,616
2024-09-24 2024-09-20 11.585 30,919,560 +11,353 0.65% 358,205,693
2024-09-23 2024-09-19 11.543 30,908,207 -287,269 0.65% 356,767,327
2024-09-20 2024-09-17 10.909 31,195,476 -3,786,068 0.65% 340,298,424
2024-09-19 2024-09-16 10.993 34,981,544 -964,965 0.73% 384,557,192
2024-09-17 2024-09-13 11.881 35,946,509 -141,907 0.75% 427,093,884
2024-09-16 2024-09-12 11.685 36,088,416 +1,000,845 0.76% 421,699,164
2024-09-13 2024-09-11 11.533 35,087,571 -212,837 0.76% 404,649,592
2024-09-12 2024-09-10 11.598 35,300,408 +1,816,457 0.76% 409,412,867
2024-09-11 2024-09-09 11.576 33,483,951 -394,483 0.72% 387,615,691
2024-09-10 2024-09-05 11.816 33,878,434 -41,747 0.73% 400,306,594
2024-09-09 2024-09-04 11.751 33,920,181 +156,546 0.73% 398,581,426
2024-09-05 2024-09-03 11.707 33,763,635 -93,575 0.73% 395,269,781
2024-09-04 2024-09-02 11.663 33,857,210 +71,557 0.73% 394,889,040
2024-09-03 2024-08-30 12.121 33,785,653 +44,035 0.73% 409,522,002
2024-09-02 2024-08-29 12.078 33,741,618 +22,018 0.73% 407,517,065
2024-08-30 2024-08-28 12.339 33,719,600 +1,875,171 0.73% 416,072,465
2024-08-29 2024-08-27 12.426 31,844,429 +3,529,841 0.69% 395,711,300
2024-08-28 2024-08-26 12.208 28,314,588 -1,890,032 0.61% 345,675,344
2024-08-27 2024-08-23 12.361 30,204,620 -2,706,337 0.65% 373,358,949
2024-08-26 2024-08-22 12.208 32,910,957 +3,292,182 0.71% 401,789,579
2024-08-23 2024-08-21 12.339 29,618,775 -223,259 0.64% 365,471,617
2024-08-22 2024-08-20 12.448 29,842,034 +130,272 0.65% 371,479,335
2024-08-21 2024-08-19 12.339 29,711,762 -757,775 0.64% 366,619,001
2024-08-20 2024-08-16 12.143 30,469,537 -398,152 0.66% 369,991,018
2024-08-19 2024-08-15 12.143 30,867,689 -469,710 0.67% 374,825,770
2024-08-16 2024-08-14 12.187 31,337,399 +1,532,062 0.68% 381,895,803
2024-08-15 2024-08-13 12.317 29,805,337 -2,115,530 0.64% 367,123,863
2024-08-14 2024-08-12 12.361 31,920,867 +834,836 0.69% 394,573,458
2024-08-13 2024-08-09 12.121 31,086,031 -12,844 0.67% 376,799,396
2024-08-12 2024-08-08 12.034 31,098,875 -1,201,687 0.67% 374,243,173
2024-08-09 2024-08-07 12.143 32,300,562 +2,457,391 0.70% 392,225,120
2024-08-08 2024-08-06 11.707 29,843,171 -2,368,733 0.65% 349,373,036
2024-08-07 2024-08-05 11.576 32,211,904 -53,209 0.70% 372,890,267
2024-08-06 2024-08-02 11.794 32,265,113 -33,027 0.70% 380,540,238
2024-08-05 2024-08-01 11.990 32,298,140 +23,853 0.70% 387,266,859
2024-08-02 2024-07-31 11.903 32,274,287 +8,256 0.70% 384,166,446
2024-08-01 2024-07-30 11.772 32,266,031 +928,411 0.70% 379,847,644
2024-07-31 2024-07-29 11.729 31,337,620 +47,705 0.68% 367,551,683
2024-07-30 2024-07-26 11.663 31,289,915 +20,183 0.68% 364,945,738
2024-07-29 2024-07-25 11.511 31,269,732 -238,136 0.68% 359,938,425
2024-07-26 2024-07-24 12.056 31,507,868 +51,962 0.68% 379,851,879
2024-07-25 2024-07-23 12.012 31,455,906 +27,522 0.68% 377,853,916
2024-07-24 2024-07-22 12.099 31,428,384 -119,262 0.68% 380,263,958
2024-07-23 2024-07-19 11.881 31,547,646 +60,548 0.68% 374,829,352
2024-07-22 2024-07-18 12.034 31,487,098 +47,705 0.68% 378,915,040
2024-07-19 2024-07-17 11.860 31,439,393 +1,036,665 0.68% 372,857,757
2024-07-18 2024-07-16 11.860 30,402,728 +469,710 0.66% 360,563,353
2024-07-17 2024-07-15 11.881 29,933,018 -34,861 0.65% 355,645,354
2024-07-16 2024-07-12 11.947 29,967,879 -992,630 0.65% 358,019,511
2024-07-15 2024-07-11 11.860 30,960,509 +1,845,546 0.67% 367,178,398
2024-07-12 2024-07-10 11.685 29,114,963 -354,506 0.63% 340,213,202
2024-07-11 2024-07-09 12.012 29,469,469 +27,522 0.64% 353,992,483
2024-07-10 2024-07-08 11.947 29,441,947 -174,307 0.64% 351,736,320
2024-07-09 2024-07-05 12.012 29,616,254 -1,122,900 0.64% 355,755,690
2024-07-08 2024-07-04 12.012 30,739,154 +510,076 0.67% 369,244,164
2024-07-05 2024-07-03 11.881 30,229,078 -121,097 0.65% 359,162,953
2024-07-04 2024-07-02 11.751 30,350,175 -486,224 0.66% 356,631,824
2024-07-03 2024-06-28 11.620 30,836,399 -219,529 0.67% 358,311,705
2024-07-02 2024-06-27 11.271 31,055,928 +1,719,231 0.67% 350,029,933
2024-06-28 2024-06-26 11.576 29,336,697 -1,094,246 0.63% 339,606,401
2024-06-27 2024-06-25 11.707 30,430,943 -11,008 0.66% 356,254,064
2024-06-26 2024-06-24 11.663 30,441,951 -2,069,660 0.66% 355,055,623
2024-06-25 2024-06-21 11.598 32,511,611 -888,046 0.70% 377,068,500
2024-06-24 2024-06-20 11.707 33,399,657 -84,401 0.72% 391,008,702
2024-06-21 2024-06-19 11.576 33,484,058 -2,987,062 0.72% 387,616,930
2024-06-20 2024-06-18 11.336 36,471,120 -3,350,352 0.79% 413,449,598
2024-06-19 2024-06-17 10.922 39,821,472 -133,783 0.86% 434,935,810
2024-06-18 2024-06-14 11.699 39,955,255 +251,368 0.86% 467,449,943
2024-06-17 2024-06-13 11.834 39,703,887 +1,147,859 0.86% 469,848,289
2024-06-14 2024-06-12 11.789 38,556,028 -7,517 0.86% 454,536,468
2024-06-13 2024-06-11 11.722 38,563,545 +4,000,770 0.86% 452,032,167
2024-06-12 2024-06-07 12.148 34,562,775 -392,637 0.77% 419,854,287
2024-06-11 2024-06-06 12.125 34,955,412 +472,950 0.78% 423,840,440
2024-06-07 2024-06-05 12.125 34,482,462 -30,341 0.77% 418,105,839
2024-06-06 2024-06-04 12.170 34,512,803 +582,802 0.77% 420,020,767
2024-06-05 2024-06-03 11.946 33,930,001 +2,079,195 0.75% 405,323,499
2024-06-04 2024-05-31 11.610 31,850,806 -1,950,695 0.71% 369,777,846
2024-06-03 2024-05-30 11.430 33,801,501 -20,417 0.75% 386,364,187
2024-05-31 2024-05-29 11.251 33,821,918 -200,267 0.75% 380,533,286
2024-05-30 2024-05-28 11.094 34,022,185 +51,757 0.76% 377,448,846
2024-05-29 2024-05-27 11.094 33,970,428 +169,057 0.76% 376,874,644
2024-05-27 2024-05-23 11.139 33,801,371 -17,847 0.75% 376,514,240
2024-05-24 2024-05-22 11.744 33,819,218 +1,785 0.75% 397,178,334
2024-05-23 2024-05-21 11.498 33,817,433 -3,570 0.75% 388,820,097
2024-05-22 2024-05-20 11.475 33,821,003 +19,632 0.75% 388,103,130
2024-05-20 2024-05-16 11.341 33,801,371 -5,011 0.75% 383,332,405
2024-05-17 2024-05-14 10.747 33,806,382 +3,569 0.75% 363,310,548
2024-05-16 2024-05-13 10.758 33,802,813 -108,868 0.75% 363,650,996
2024-05-14 2024-05-10 10.332 33,911,681 -105,249 0.75% 350,381,320
2024-05-13 2024-05-09 9.862 34,016,930 -23,201 0.76% 335,458,263
2024-05-10 2024-05-08 9.637 34,040,131 +1,579,474 0.76% 328,057,809
2024-05-09 2024-05-07 9.682 32,460,657 -1,895,369 0.72% 314,290,862
2024-05-08 2024-05-06 9.749 34,356,026 +394,951 0.76% 334,952,236
2024-05-07 2024-05-03 9.615 33,961,075 +16,062 0.76% 326,534,762
2024-05-06 2024-05-02 9.391 33,945,013 +22,595 0.76% 318,772,394
2024-05-03 2024-04-30 9.279 33,922,418 +3,191,485 0.75% 314,758,773
2024-05-02 2024-04-29 9.693 30,730,933 -1,165,420 0.68% 297,887,692
2024-04-30 2024-04-26 9.873 31,896,353 -1,988,174 0.71% 314,903,613
2024-04-29 2024-04-25 9.850 33,884,527 +49,080 0.75% 333,772,851
2024-04-26 2024-04-24 9.693 33,835,447 -32,125 0.75% 327,981,035
2024-04-25 2024-04-23 9.480 33,867,572 +69,604 0.75% 321,081,388
2024-04-24 2024-04-22 9.593 33,797,968 +26,770 0.75% 324,208,996
2024-04-23 2024-04-19 9.716 33,771,198 +3,570 0.75% 328,115,140
2024-04-22 2024-04-18 9.761 33,767,628 +1,038,705 0.75% 329,594,090
2024-04-19 2024-04-17 9.839 32,728,923 -979,106 0.73% 322,023,033
2024-04-18 2024-04-16 9.693 33,708,029 -109,388 0.75% 326,745,919
2024-04-15 2024-04-11 9.761 33,817,417 +74,958 0.75% 330,080,063
2024-04-12 2024-04-10 9.637 33,742,459 +103,513 0.75% 325,189,029
2024-04-11 2024-04-09 9.682 33,638,946 -1,784 0.75% 325,699,302
2024-04-10 2024-04-08 9.817 33,640,730 +233,798 0.75% 330,240,416
2024-04-09 2024-04-05 9.761 33,406,932 +876,296 0.74% 326,073,461
2024-04-08 2024-04-03 9.940 32,530,636 -961,147 0.72% 323,352,989
2024-04-03 2024-03-28 9.570 33,491,783 +1,915,001 0.75% 320,521,263
2024-04-02 2024-03-27 9.570 31,576,782 -12,493 0.70% 302,194,423
2024-03-28 2024-03-26 9.772 31,589,275 -69,604 0.70% 308,685,940
2024-03-27 2024-03-25 9.929 31,658,879 +120,468 0.70% 314,332,988
2024-03-26 2024-03-22 10.198 31,538,411 -1,704,404 0.70% 321,619,155
2024-03-25 2024-03-21 9.862 33,242,815 -55,326 0.74% 327,824,321
2024-03-22 2024-03-20 9.761 33,298,141 +60,073 0.74% 325,011,590
2024-03-21 2024-03-19 9.727 33,238,068 -78,527 0.74% 323,307,815
2024-03-20 2024-03-18 10.007 33,316,595 +93,767 0.74% 333,405,511
2024-03-18 2024-03-14 9.918 33,222,828 -44,618 0.74% 329,488,737
2024-03-15 2024-03-13 9.884 33,267,446 +21,417 0.74% 328,812,827
2024-03-14 2024-03-12 9.974 33,246,029 +23,201 0.74% 331,581,653
2024-03-13 2024-03-11 9.828 33,222,828 -96,375 0.74% 326,510,308
2024-03-12 2024-03-08 9.839 33,319,203 +55,326 0.74% 327,830,855
2024-03-11 2024-03-07 9.626 33,263,877 -30,340 0.74% 320,203,987
2024-03-08 2024-03-06 9.637 33,294,217 +55,326 0.74% 320,869,149
2024-03-07 2024-03-05 9.626 33,238,891 -49,972 0.74% 319,963,468
2024-03-06 2024-03-04 9.705 33,288,863 +49,972 0.74% 323,055,813
2024-03-05 2024-03-01 9.783 33,238,891 -17,847 0.74% 325,178,239
2024-03-04 2024-02-29 9.783 33,256,738 +19,632 0.74% 325,352,837
2024-03-01 2024-02-28 10.041 33,237,106 -24,986 0.74% 333,727,440
2024-02-29 2024-02-27 10.063 33,262,092 -14,278 0.74% 334,723,807
2024-02-28 2024-02-26 10.175 33,276,370 +31,233 0.74% 338,596,527
2024-02-23 2024-02-21 9.929 33,245,137 -10,708 0.74% 330,082,542
2024-02-22 2024-02-20 9.783 33,255,845 +12,493 0.74% 325,344,101
2024-02-21 2024-02-19 9.727 33,243,352 +8,923 0.74% 323,359,213
2024-02-19 2024-02-15 9.256 33,234,429 -815,615 0.74% 307,630,205
2024-02-16 2024-02-14 9.256 34,050,044 +89,258 0.76% 315,179,840
2024-02-14 2024-02-07 9.380 33,960,786 -7,139 0.76% 318,539,942
2024-02-07 2024-02-05 9.200 33,967,925 -80,312 0.76% 312,516,449
2024-02-06 2024-02-02 8.999 34,048,237 +62,465 0.76% 306,387,385
2024-02-05 2024-02-01 9.156 33,985,772 +5,354 0.76% 311,157,234
2024-02-02 2024-01-31 9.245 33,980,418 +55,326 0.76% 314,154,562
2024-02-01 2024-01-30 9.391 33,925,092 -98,159 0.75% 318,585,319
2024-01-31 2024-01-29 9.604 34,023,251 +112,474 0.76% 326,751,309
2024-01-30 2024-01-26 9.783 33,910,777 +325,705 0.75% 331,751,344
2024-01-29 2024-01-25 9.637 33,585,072 -2,892,814 0.75% 323,672,230
2024-01-26 2024-01-24 9.099 36,477,886 +3,614,051 0.81% 331,929,917
2024-01-25 2024-01-23 8.875 32,863,835 +683,546 0.73% 291,678,306
2024-01-24 2024-01-22 8.685 32,180,289 +90,782 0.72% 279,481,038
2024-01-23 2024-01-19 9.111 32,089,507 +4,303 0.71% 292,357,538
2024-01-19 2024-01-17 9.212 32,085,204 -64,250 0.71% 295,554,331
2024-01-18 2024-01-16 9.480 32,149,454 -4,891,909 0.72% 304,792,777
2024-01-17 2024-01-15 9.738 37,041,363 +66,035 0.82% 360,717,690
2024-01-16 2024-01-12 9.805 36,975,328 -253,430 0.82% 362,560,756
2024-01-15 2024-01-11 9.772 37,228,758 +3,960,822 0.83% 363,794,173
2024-01-12 2024-01-10 9.962 33,267,936 +289,124 0.74% 331,427,334
2024-01-11 2024-01-09 10.041 32,978,812 +1,448,689 0.73% 331,133,960
2024-01-10 2024-01-08 10.041 31,530,123 +132,069 0.70% 316,587,950
2024-01-09 2024-01-05 10.097 31,398,054 +66,034 0.70% 317,021,144
2024-01-08 2024-01-04 10.063 31,332,020 +269,492 0.70% 315,301,065
2024-01-05 2024-01-03 10.422 31,062,528 -283,770 0.69% 323,728,140
2024-01-04 2024-01-02 10.299 31,346,298 +226,659 0.70% 322,821,518
2024-01-03 2023-12-29 10.119 31,119,639 +419,409 0.69% 314,907,502
2024-01-02 2023-12-28 9.951 30,700,230 +216,505 0.68% 305,502,874
2023-12-29 2023-12-27 9.749 30,483,725 -117,363 0.68% 297,199,445
2023-12-28 2023-12-22 9.682 30,601,088 -278,416 0.68% 296,286,126
2023-12-27 2023-12-21 9.637 30,879,504 +76,743 0.69% 297,597,633
2023-12-22 2023-12-20 9.581 30,802,761 +137,423 0.69% 295,132,113
2023-12-21 2023-12-19 9.604 30,665,338 +3,569 0.68% 294,502,702
2023-12-20 2023-12-18 9.716 30,661,769 -73,173 0.68% 297,904,464
2023-12-19 2023-12-15 9.761 30,734,942 +12,493 0.68% 299,993,095
2023-12-18 2023-12-14 9.581 30,722,449 +30,546 0.68% 294,362,615
2023-12-15 2023-12-13 9.514 30,691,903 +83,882 0.68% 292,006,294
2023-12-14 2023-12-12 9.649 30,608,021 -92,805 0.68% 295,324,249
2023-12-13 2023-12-11 9.649 30,700,826 -217,736 0.68% 296,219,686
2023-12-12 2023-12-08 9.649 30,918,562 -41,048 0.69% 298,320,532
2023-12-11 2023-12-07 9.929 30,959,610 +8,923 0.69% 307,390,123
2023-12-08 2023-12-06 9.974 30,950,687 -32,124 0.69% 308,688,895
2023-12-07 2023-12-05 9.828 30,982,811 -251,646 0.69% 304,495,667
2023-12-06 2023-12-04 9.906 31,234,457 +80,313 0.69% 309,418,966
2023-12-05 2023-12-01 9.974 31,154,144 +3,569 0.69% 310,718,088
2023-12-04 2023-11-30 10.153 31,150,575 -60,199 0.69% 316,267,795
2023-12-01 2023-11-29 9.974 31,210,774 -269,492 0.69% 311,282,891
2023-11-30 2023-11-28 9.996 31,480,266 +287,251 0.70% 314,676,241
2023-11-29 2023-11-27 9.895 31,193,015 -889 0.69% 308,658,871
2023-11-28 2023-11-24 9.805 31,193,904 +42,833 0.69% 305,871,132
2023-11-27 2023-11-23 9.783 31,151,071 +8,924 0.69% 304,752,960
2023-11-24 2023-11-22 9.828 31,142,147 +3,357,052 0.69% 306,061,604
2023-11-23 2023-11-21 9.839 27,785,095 -795,984 0.62% 273,380,232
2023-11-22 2023-11-20 9.895 28,581,079 -256,999 0.64% 282,813,430
2023-11-21 2023-11-17 10.041 28,838,078 +1,813,272 0.64% 289,557,639
2023-11-20 2023-11-16 10.198 27,024,806 -4,124,480 0.60% 275,590,779
2023-11-17 2023-11-15 10.030 31,149,286 +3,032,233 0.69% 312,414,971
2023-11-16 2023-11-14 9.637 28,117,053 +829,894 0.63% 270,974,832
2023-11-15 2023-11-13 9.693 27,287,159 -3,869,266 0.61% 264,505,760
2023-11-14 2023-11-10 9.503 31,156,425 +5,354 0.69% 296,076,663
2023-11-13 2023-11-09 9.525 31,151,071 +2,659,264 0.69% 296,723,958
2023-11-10 2023-11-08 9.413 28,491,807 -581,818 0.63% 268,200,749
2023-11-09 2023-11-07 9.458 29,073,625 -872,727 0.65% 274,980,778
2023-11-08 2023-11-06 9.503 29,946,352 +5,496,928 0.67% 284,577,450
2023-11-07 2023-11-03 9.469 24,449,424 -5,557,608 0.54% 231,518,685
2023-11-06 2023-11-02 9.335 30,007,032 +12,171,768 0.67% 280,110,087
2023-11-03 2023-11-01 9.167 17,835,264 +37,479 0.40% 163,490,888
2023-10-31 2023-10-27 9.122 17,797,785 -140,993 0.40% 162,349,542
2023-10-30 2023-10-26 8.752 17,938,778 -4,993,971 0.40% 157,001,787
2023-10-27 2023-10-25 8.831 22,932,749 -2,232,835 0.51% 202,508,399
2023-10-26 2023-10-24 8.483 25,165,584 -1,672,930 0.56% 213,483,148
2023-10-25 2023-10-20 8.427 26,838,514 -1,956,049 0.60% 226,171,049
2023-10-24 2023-10-19 8.696 28,794,563 +9,783,817 0.64% 250,399,190
2023-10-20 2023-10-18 8.842 19,010,746 -3,922,950 0.42% 168,088,061
2023-10-19 2023-10-17 9.077 22,933,696 -4,934,742 0.51% 208,170,783
2023-10-18 2023-10-16 8.954 27,868,438 -148,131 0.62% 249,528,475
2023-10-17 2023-10-13 9.077 28,016,569 +6,398,209 0.62% 254,308,381
2023-10-16 2023-10-12 9.167 21,618,360 +3,653,315 0.48% 198,169,473
2023-10-13 2023-10-11 8.730 17,965,045 -947,685 0.40% 156,829,036
2023-10-12 2023-10-10 8.573 18,912,730 -220,645 0.42% 162,134,846
2023-10-11 2023-10-09 8.931 19,133,375 +78,349 0.43% 170,887,624
2023-10-10 2023-10-06 8.976 19,055,026 +1,010,150 0.42% 171,042,001
2023-10-09 2023-10-05 8.808 18,044,876 -3,189,289 0.40% 158,941,444
2023-10-06 2023-10-04 8.875 21,234,165 +2,648,520 0.47% 188,460,819
2023-10-05 2023-10-03 8.987 18,585,645 +847,740 0.41% 167,037,012
2023-10-03 2023-09-28 9.133 17,737,905 +5,734,295 0.39% 162,002,098
2023-09-29 2023-09-27 9.043 12,003,610 -5,673,615 0.27% 108,554,072
2023-09-28 2023-09-26 9.111 17,677,225 +7,997,316 0.39% 161,051,710
2023-09-27 2023-09-25 9.189 9,679,909 -5,473,726 0.22% 88,949,975
2023-09-26 2023-09-22 9.413 15,153,635 +3,433,795 0.34% 142,645,086
2023-09-25 2023-09-21 9.357 11,719,840 -6,135,856 0.26% 109,665,207
2023-09-22 2023-09-20 9.469 17,855,696 +5,906,117 0.40% 169,080,763
2023-09-21 2023-09-19 9.413 11,949,579 -5,510,056 0.27% 112,484,478
2023-09-20 2023-09-18 9.189 17,459,635 -17,269,454 0.39% 160,438,916
2023-09-19 2023-09-15 9.492 34,729,089 +32,125 0.77% 329,638,180
2023-09-18 2023-09-14 9.458 34,696,964 -571,109 0.77% 328,166,789
2023-09-15 2023-09-13 10.112 35,268,073 -66,035 0.78% 356,646,806
2023-09-14 2023-09-12 10.147 35,334,108 +1,021,886 0.79% 358,541,063
2023-09-13 2023-09-11 10.124 34,312,222 -262,741 0.79% 347,377,809
2023-09-12 2023-09-07 10.147 34,574,963 +15,391,655 0.79% 350,837,892
2023-09-11 2023-09-06 10.193 19,183,308 +1,645,591 0.44% 195,544,040
2023-09-07 2023-09-05 10.286 17,537,717 +1,182,336 0.40% 180,393,130
2023-09-06 2023-09-04 10.494 16,355,381 -1,130,479 0.38% 171,637,875
2023-09-05 2023-08-31 10.101 17,485,860 +7,778 0.40% 176,622,658
2023-09-04 2023-08-30 10.147 17,478,082 +494,761 0.40% 177,353,001
2023-08-31 2023-08-29 10.170 16,983,321 +3,251,424 0.39% 172,725,584
2023-08-30 2023-08-28 9.997 13,731,897 -3,524,537 0.32% 137,274,369
2023-08-29 2023-08-25 9.881 17,256,434 -77,710 0.40% 170,511,667
2023-08-28 2023-08-24 10.066 17,334,144 -162,484 0.40% 174,488,508
2023-08-25 2023-08-23 9.950 17,496,628 +364,726 0.40% 174,099,685
2023-08-24 2023-08-22 10.043 17,131,902 -10,964,265 0.39% 172,056,262
2023-08-23 2023-08-21 10.101 28,096,167 -297,313 0.65% 283,796,147
2023-08-22 2023-08-18 10.309 28,393,480 +130,507 0.65% 292,712,659
2023-08-21 2023-08-17 10.587 28,262,973 +280,027 0.65% 299,215,518
2023-08-18 2023-08-16 10.529 27,982,946 +120,999 0.64% 294,632,060
2023-08-17 2023-08-15 10.679 27,861,947 +3,132,153 0.64% 297,548,893
2023-08-16 2023-08-14 10.656 24,729,794 +655,125 0.57% 263,527,113
2023-08-15 2023-08-11 10.703 24,074,669 +982,687 0.55% 257,660,137
2023-08-14 2023-08-10 10.934 23,091,982 -222,431 0.53% 252,486,519
2023-08-11 2023-08-09 10.992 23,314,413 -305,956 0.54% 256,267,343
2023-08-10 2023-08-08 10.853 23,620,369 +3,916,921 0.54% 256,350,809
2023-08-09 2023-08-07 10.853 19,703,448 -7,521,351 0.45% 213,840,640
2023-08-08 2023-08-04 10.911 27,224,799 +165,942 0.63% 297,044,524
2023-08-07 2023-08-03 10.911 27,058,857 -1,223,821 0.62% 295,233,963
2023-08-04 2023-08-02 10.865 28,282,678 +7,808,358 0.65% 307,277,880
2023-08-03 2023-08-01 11.084 20,474,320 +105,442 0.47% 226,944,766
2023-08-02 2023-07-31 11.027 20,368,878 -3,894,449 0.47% 224,597,637
2023-08-01 2023-07-28 10.946 24,263,327 -244,596 0.56% 265,574,678
2023-07-31 2023-07-27 10.934 24,507,923 +1,797,703 0.56% 267,968,344
2023-07-28 2023-07-26 11.177 22,710,220 -4,881,457 0.52% 253,830,406
2023-07-27 2023-07-25 11.108 27,591,677 +352,626 0.63% 306,474,614
2023-07-26 2023-07-24 10.760 27,239,051 -1,123,564 0.63% 293,102,888
2023-07-25 2023-07-21 11.084 28,362,615 +10,371 0.65% 314,381,480
2023-07-24 2023-07-20 10.992 28,352,244 -6,914 0.65% 311,642,169
2023-07-21 2023-07-19 10.865 28,359,158 -217,799 0.65% 308,108,799
2023-07-20 2023-07-18 10.691 28,576,957 -46,671 0.66% 305,515,415
2023-07-19 2023-07-14 10.841 28,623,628 -1,028,494 0.66% 310,319,771
2023-07-18 2023-07-13 10.876 29,652,122 +93,342 0.68% 322,499,323
2023-07-14 2023-07-12 10.691 29,558,780 +890,209 0.68% 316,012,057
2023-07-13 2023-07-11 10.610 28,668,571 -1,185,793 0.66% 304,172,927
2023-07-12 2023-07-10 10.494 29,854,364 -22,471 0.69% 313,299,922
2023-07-11 2023-07-07 10.228 29,876,835 +2,228,115 0.69% 305,584,998
2023-07-10 2023-07-06 10.193 27,648,720 +8,643 0.64% 281,835,772
2023-07-07 2023-07-05 10.355 27,640,077 -93,342 0.63% 286,224,931
2023-07-06 2023-07-04 10.390 27,733,419 +110,628 0.64% 288,154,181
2023-07-05 2023-07-03 10.436 27,622,791 +1,278,962 0.63% 288,283,158
2023-07-04 2023-06-30 10.332 26,343,829 -295,584 0.61% 272,192,111
2023-07-03 2023-06-29 10.228 26,639,413 +329,612 0.61% 272,472,133
2023-06-30 2023-06-28 10.332 26,309,801 -53,585 0.60% 271,840,524
2023-06-29 2023-06-27 10.263 26,363,386 -4,642 0.61% 270,563,983
2023-06-28 2023-06-26 9.765 26,368,028 +25,928 0.61% 257,492,909
2023-06-27 2023-06-23 9.580 26,342,100 +57,043 0.61% 252,363,131
2023-06-26 2023-06-21 9.916 26,285,057 -43,215 0.60% 260,636,312
2023-06-23 2023-06-20 9.858 26,328,272 -19,968,341 0.60% 259,541,689
2023-06-21 2023-06-19 10.089 46,296,613 -140,014 1.06% 467,101,090
2023-06-20 2023-06-16 10.745 46,436,627 +93,343 1.07% 498,953,452
2023-06-19 2023-06-15 10.709 46,343,284 +972,904 1.06% 496,298,007
2023-06-15 2023-06-13 10.923 45,370,380 +19,516,747 1.07% 495,585,809
2023-06-14 2023-06-12 10.887 25,853,633 +26,923 0.61% 281,480,288
2023-06-13 2023-06-09 10.959 25,826,710 -1,650,700 0.61% 283,029,003
2023-06-12 2023-06-08 10.899 27,477,410 +29,952 0.65% 299,485,682
2023-06-09 2023-06-07 10.792 27,447,458 +380,620 0.65% 296,223,093
2023-06-08 2023-06-06 10.733 27,066,838 +10,533,009 0.64% 290,506,737
2023-06-07 2023-06-05 10.745 16,533,829 -208,819 0.39% 177,653,107
2023-06-06 2023-06-02 10.757 16,742,648 +1,455,510 0.40% 180,095,831
2023-06-05 2023-06-01 10.424 15,287,138 -992,776 0.36% 159,351,705
2023-06-02 2023-05-31 10.519 16,279,914 -318,651 0.38% 171,248,317
2023-06-01 2023-05-30 10.662 16,598,565 -1,480,750 0.39% 176,967,665
2023-05-31 2023-05-29 10.578 18,079,315 +513,214 0.43% 191,250,647
2023-05-30 2023-05-25 10.626 17,566,101 -206,968 0.41% 186,656,805
2023-05-29 2023-05-24 10.769 17,773,069 -7,736,919 0.42% 191,391,021
2023-05-25 2023-05-23 11.220 25,509,988 -89,181 0.60% 286,228,703
2023-05-24 2023-05-22 11.280 25,599,169 +30,288 0.60% 288,750,679
2023-05-23 2023-05-19 11.303 25,568,881 +10,096 0.60% 289,016,856
2023-05-22 2023-05-18 11.529 25,558,785 -333,169 0.60% 294,674,716
2023-05-19 2023-05-17 11.244 25,891,954 -272,593 0.61% 291,129,958
2023-05-18 2023-05-16 11.280 26,164,547 +1,065,131 0.62% 295,127,967
2023-05-17 2023-05-15 11.315 25,099,416 -2,362,470 0.59% 284,008,605
2023-05-16 2023-05-12 11.196 27,461,886 +257,449 0.65% 307,476,690
2023-05-15 2023-05-11 11.684 27,204,437 +65,624 0.64% 317,851,448
2023-05-12 2023-05-10 11.850 27,138,813 +8,414 0.64% 321,600,667
2023-05-11 2023-05-09 12.052 27,130,399 -89,182 0.64% 326,982,922
2023-05-10 2023-05-08 12.433 27,219,581 -46,778 0.64% 338,410,675
2023-05-09 2023-05-05 12.433 27,266,359 +2,346,189 0.64% 338,992,248
2023-05-08 2023-05-04 12.456 24,920,170 -284,371 0.59% 310,415,370
2023-05-05 2023-05-03 11.862 25,204,541 +168,267 0.59% 298,978,713
2023-05-04 2023-05-02 11.910 25,036,274 +506,484 0.59% 298,173,025
2023-05-03 2023-04-28 11.565 24,529,790 +89,139 0.58% 283,685,805
2023-05-02 2023-04-27 11.434 24,440,651 -281,006 0.58% 279,459,434
2023-04-28 2023-04-26 11.292 24,721,657 -259,131 0.58% 279,146,454
2023-04-27 2023-04-25 11.292 24,980,788 -407,206 0.59% 282,072,452
2023-04-26 2023-04-24 11.292 25,387,994 -575,474 0.60% 286,670,449
2023-04-25 2023-04-21 11.220 25,963,468 -319,707 0.61% 291,316,867
2023-04-24 2023-04-20 11.173 26,283,175 +104,326 0.62% 293,654,469
2023-04-21 2023-04-19 10.887 26,178,849 -913,690 0.62% 285,021,063
2023-04-20 2023-04-18 10.959 27,092,539 +992,775 0.64% 296,900,933
2023-04-19 2023-04-17 11.137 26,099,764 +40,384 0.62% 290,674,615
2023-04-18 2023-04-14 11.018 26,059,380 -1,088,687 0.61% 287,127,472
2023-04-17 2023-04-13 10.911 27,148,067 +3,536,973 0.64% 296,218,738
2023-04-14 2023-04-12 10.828 23,611,094 -2,564,390 0.56% 255,661,552
2023-04-13 2023-04-11 10.804 26,175,484 +1,095,418 0.62% 282,806,598
2023-04-12 2023-04-06 10.709 25,080,066 -1,173,326 0.59% 268,586,636
2023-04-11 2023-04-04 10.935 26,253,392 -819,460 0.62% 287,080,824
2023-04-06 2023-04-03 10.555 27,072,852 +15,396,434 0.64% 285,744,519
2023-04-04 2023-03-31 10.555 11,676,418 -14,995,959 0.28% 123,240,523
2023-04-03 2023-03-30 10.638 26,672,377 +10,540,248 0.63% 283,736,816
2023-03-31 2023-03-29 10.531 16,132,129 +11,329,420 0.38% 169,885,512
2023-03-30 2023-03-28 10.780 4,802,709 -13,373,865 0.11% 51,775,523
2023-03-29 2023-03-27 10.733 18,176,574 -8,953,489 0.43% 195,088,071
2023-03-28 2023-03-24 10.994 27,130,063 +9,131,852 0.64% 298,279,543
2023-03-27 2023-03-23 11.173 17,998,211 -116,104 0.42% 201,088,913
2023-03-24 2023-03-22 11.054 18,114,315 -393,745 0.43% 200,233,066
2023-03-23 2023-03-21 10.935 18,508,060 +735,327 0.44% 202,385,624
2023-03-22 2023-03-20 11.482 17,772,733 -147,567 0.42% 204,062,065
2023-03-21 2023-03-17 11.553 17,920,300 -896,864 0.42% 207,034,382
2023-03-20 2023-03-16 11.256 18,817,164 -10,070,782 0.44% 211,804,451
2023-03-17 2023-03-15 11.482 28,887,946 +22,327,354 0.68% 331,684,154
2023-03-16 2023-03-14 11.066 6,560,592 -17,684,866 0.15% 72,597,831
2023-03-15 2023-03-13 11.363 24,245,458 +5,229,739 0.57% 275,498,488
2023-03-14 2023-03-10 10.887 19,015,719 +63,942 0.45% 207,032,802
2023-03-13 2023-03-09 11.161 18,951,777 +13,449,584 0.45% 211,517,578
2023-03-10 2023-03-08 11.506 5,502,193 -13,187,088 0.13% 63,305,597
2023-03-09 2023-03-07 11.529 18,689,281 -122,835 0.44% 215,474,193
2023-03-08 2023-03-06 11.494 18,812,116 -25,240 0.44% 216,219,598
2023-03-07 2023-03-03 11.517 18,837,356 -195,190 0.44% 216,957,494
2023-03-06 2023-03-02 11.078 19,032,546 -47,114 0.45% 210,835,498
2023-03-03 2023-03-01 10.721 19,079,660 -23,558 0.45% 204,554,060
2023-03-02 2023-02-28 10.614 19,103,218 -6,321 0.45% 202,763,101
2023-03-01 2023-02-27 10.745 19,109,539 -16,826 0.45% 205,328,661
2023-02-28 2023-02-24 10.994 19,126,365 +20,646 0.45% 210,283,456
2023-02-27 2023-02-23 11.161 19,105,719 +5,699,205 0.45% 213,235,698
2023-02-24 2023-02-22 11.339 13,406,514 +7,646,054 0.32% 152,018,056
2023-02-23 2023-02-21 11.375 5,760,460 -13,799,580 0.14% 65,523,945
2023-02-22 2023-02-20 11.660 19,560,040 +588,480 0.46% 228,070,797
2023-02-21 2023-02-17 11.327 18,971,560 +13,627,948 0.45% 214,895,281
2023-02-20 2023-02-16 11.149 5,343,612 -13,971,212 0.13% 59,575,636
2023-02-17 2023-02-15 11.030 19,314,824 -588,935 0.46% 213,044,176
2023-02-16 2023-02-14 10.828 19,903,759 +8,325,853 0.47% 215,518,431
2023-02-15 2023-02-13 10.876 11,577,906 -12,399,598 0.27% 125,916,327
2023-02-14 2023-02-10 10.828 23,977,504 +4,452,346 0.57% 259,629,049
2023-02-13 2023-02-09 10.840 19,525,158 -21,875 0.46% 211,651,002
2023-02-10 2023-02-08 10.674 19,547,033 +516,580 0.46% 208,635,457
2023-02-09 2023-02-07 10.638 19,030,453 -1,236,763 0.45% 202,443,154
2023-02-08 2023-02-06 10.602 20,267,216 +1,125,707 0.48% 214,876,977
2023-02-07 2023-02-03 10.852 19,141,509 +12,362,579 0.45% 207,719,794
2023-02-06 2023-02-02 11.030 6,778,930 -13,037,330 0.16% 74,772,183
2023-02-03 2023-02-01 11.327 19,816,260 -787,490 0.47% 224,463,395
2023-02-02 2023-01-31 11.161 20,603,750 +10,976,059 0.49% 229,954,969
2023-02-01 2023-01-30 11.042 9,627,691 +1,645,147 0.23% 106,308,696
2023-01-31 2023-01-27 11.090 7,982,544 +578,839 0.19% 88,522,547
2023-01-30 2023-01-26 10.935 7,403,705 -14,819,279 0.17% 80,959,509
2023-01-27 2023-01-20 11.054 22,222,984 +13,030,600 0.52% 245,649,710
2023-01-26 2023-01-19 10.923 9,192,384 -10,343,375 0.22% 100,409,454
2023-01-20 2023-01-18 10.911 19,535,759 -9,613,096 0.46% 213,159,113
2023-01-19 2023-01-17 10.507 29,148,855 +14,228,661 0.69% 306,270,170
2023-01-18 2023-01-16 10.162 14,920,194 -18,670,911 0.35% 151,625,246
2023-01-17 2023-01-13 10.329 33,591,105 +122,835 0.79% 346,956,478
2023-01-16 2023-01-12 10.305 33,468,270 -310,529 0.79% 344,892,139
2023-01-13 2023-01-11 9.972 33,778,799 +5,242,363 0.80% 336,850,425
2023-01-12 2023-01-10 10.079 28,536,436 +551,916 0.67% 287,624,925
2023-01-11 2023-01-09 9.984 27,984,520 +567,059 0.66% 279,401,081
2023-01-10 2023-01-06 10.115 27,417,461 -5,742,954 0.65% 277,324,174
2023-01-09 2023-01-05 10.103 33,160,415 +10,427,509 0.78% 335,019,292
2023-01-06 2023-01-04 10.376 22,732,906 -484,609 0.54% 235,884,896
2023-01-05 2023-01-03 10.067 23,217,515 -3,128,084 0.55% 233,738,407
2023-01-04 2022-12-30 10.424 26,345,599 +12,113,039 0.62% 274,624,074
2023-01-03 2022-12-29 10.079 14,232,560 -9,404,445 0.34% 143,453,058
2022-12-30 2022-12-28 9.853 23,637,005 +794,221 0.56% 232,904,517
2022-12-29 2022-12-23 9.735 22,842,784 -731,962 0.54% 222,363,688
2022-12-28 2022-12-22 9.639 23,574,746 -869,941 0.56% 227,247,341
2022-12-23 2022-12-21 9.604 24,444,687 +3,366 0.58% 234,761,446
2022-12-22 2022-12-20 9.592 24,441,321 +89,181 0.58% 234,438,613
2022-12-21 2022-12-19 9.699 24,352,140 -82,451 0.57% 236,188,215
2022-12-20 2022-12-16 9.877 24,434,591 +758,885 0.58% 241,344,292
2022-12-19 2022-12-15 9.913 23,675,706 +6,730 0.56% 234,692,885
2022-12-16 2022-12-14 9.972 23,668,976 +1,683 0.56% 236,032,803
2022-12-15 2022-12-13 9.937 23,667,293 +9,577,760 0.56% 235,172,101
2022-12-14 2022-12-12 10.162 14,089,533 +5,061,473 0.33% 143,183,722
2022-12-13 2022-12-09 10.222 9,028,060 +250,718 0.21% 92,283,450
2022-12-12 2022-12-08 10.234 8,777,342 -7,309,528 0.21% 89,824,975
2022-12-09 2022-12-07 10.246 16,086,870 +1,887,957 0.38% 164,819,940
2022-12-08 2022-12-06 10.697 14,198,913 -2,736,023 0.34% 151,889,776
2022-12-07 2022-12-05 10.887 16,934,936 +9,219,351 0.40% 184,378,368
2022-12-06 2022-12-02 10.626 7,715,585 +720,305 0.18% 81,985,550
2022-12-05 2022-12-01 10.721 6,995,280 -43,749 0.17% 74,996,773
2022-12-02 2022-11-30 11.113 7,039,029 +1,222,570 0.17% 78,226,752
2022-12-01 2022-11-29 10.721 5,816,459 +432,446 0.14% 62,358,569
2022-11-30 2022-11-28 10.804 5,384,013 +139,595 0.13% 58,170,248
2022-11-29 2022-11-25 10.602 5,244,418 -9,157,093 0.12% 55,602,342
2022-11-28 2022-11-24 10.222 14,401,511 +1,053,352 0.34% 147,210,045
2022-11-25 2022-11-23 10.222 13,348,159 +6,772,748 0.31% 136,442,842
2022-11-24 2022-11-22 9.972 6,575,411 -5,514,111 0.16% 65,571,603
2022-11-23 2022-11-21 9.806 12,089,522 +3,572,310 0.29% 118,547,940
2022-11-22 2022-11-18 9.925 8,517,212 +3,287,938 0.20% 84,530,778
2022-11-21 2022-11-17 9.830 5,229,274 +58,893 0.12% 51,401,743
2022-11-18 2022-11-16 10.032 5,170,381 -52,163 0.12% 51,867,573
2022-11-17 2022-11-15 10.091 5,222,544 -166,584 0.12% 52,701,228
2022-11-16 2022-11-14 10.032 5,389,128 -1,061,765 0.13% 54,061,972
2022-11-15 2022-11-11 9.889 6,450,893 +767,298 0.15% 63,793,158
2022-11-14 2022-11-10 9.497 5,683,595 +158,171 0.13% 53,976,017
2022-11-11 2022-11-09 9.663 5,525,424 -126,201 0.13% 53,393,340
2022-11-10 2022-11-08 9.580 5,651,625 +121,153 0.13% 54,142,626
2022-11-09 2022-11-07 9.853 5,530,472 -4,921,811 0.13% 54,493,871
2022-11-08 2022-11-04 9.521 10,452,283 -580,514 0.25% 99,511,806
2022-11-07 2022-11-03 9.390 11,032,797 +304,568 0.26% 103,596,159
2022-11-04 2022-11-02 9.295 10,728,229 -2,041,078 0.25% 99,716,201
2022-11-03 2022-11-01 8.843 12,769,307 +681,481 0.30% 112,920,085
2022-11-02 2022-10-31 8.391 12,087,826 -272,592 0.29% 101,434,066
2022-11-01 2022-10-28 8.938 12,360,418 -555,281 0.29% 110,479,559
2022-10-31 2022-10-27 9.509 12,915,699 +1,128,378 0.30% 122,811,444
2022-10-28 2022-10-26 9.449 11,787,321 +1,816,293 0.28% 111,381,529
2022-10-27 2022-10-25 9.307 9,971,028 +3,715,336 0.24% 92,796,721
2022-10-26 2022-10-24 9.414 6,255,692 -225,477 0.15% 58,888,633
2022-10-25 2022-10-21 9.628 6,481,169 -9,759,489 0.15% 62,397,803
2022-10-24 2022-10-20 9.247 16,240,658 +9,947,948 0.38% 150,180,710
2022-10-21 2022-10-19 8.855 6,292,710 +646,983 0.15% 55,721,773
2022-10-20 2022-10-18 8.855 5,645,727 -38,701 0.13% 49,992,756
2022-10-19 2022-10-17 8.415 5,684,428 -3,824 0.13% 47,835,571
2022-10-18 2022-10-14 8.677 5,688,252 +45,890 0.13% 49,355,167
2022-10-17 2022-10-13 8.451 5,642,362 -90,864 0.13% 47,682,770
2022-10-14 2022-10-12 8.380 5,733,226 +50,480 0.14% 48,041,783
2022-10-13 2022-10-11 8.546 5,682,746 +5,048 0.13% 48,564,405
2022-10-12 2022-10-10 8.653 5,677,698 -122,330 0.13% 49,128,624
2022-10-11 2022-10-07 8.986 5,800,028 +101,464 0.14% 52,117,409
2022-10-10 2022-10-06 9.556 5,698,564 +484,525 0.13% 54,456,837
2022-10-07 2022-10-05 9.806 5,214,039 -223,963 0.12% 51,128,042
2022-10-06 2022-10-03 9.425 5,438,002 +193,507 0.13% 51,255,855
2022-10-05 2022-09-30 9.449 5,244,495 -21,875 0.12% 49,556,627
2022-10-03 2022-09-29 9.425 5,266,370 +80,768 0.12% 49,638,139
2022-09-30 2022-09-28 9.521 5,185,602 -70,672 0.12% 49,369,944
2022-09-29 2022-09-27 9.853 5,256,274 +54,687 0.12% 51,792,093
2022-09-28 2022-09-26 9.818 5,201,587 -992,775 0.12% 51,067,765
2022-09-27 2022-09-23 10.020 6,194,362 +82,366 0.15% 62,066,191
2022-09-26 2022-09-22 10.103 6,111,996 +927,068 0.14% 61,749,425
2022-09-23 2022-09-21 10.246 5,184,928 +678 0.12% 53,122,797
2022-09-22 2022-09-20 10.353 5,184,250 -3,366 0.12% 53,670,424
2022-09-21 2022-09-19 10.341 5,187,616 -9,648,432 0.12% 53,643,611
2022-09-20 2022-09-16 10.674 14,836,048 -1,861,686 0.35% 158,352,710
2022-09-19 2022-09-15 10.769 16,697,734 -47,115 0.39% 179,811,171
2022-09-16 2022-09-14 11.311 16,744,849 +212,986 0.40% 189,401,707
2022-09-15 2022-09-13 11.287 16,531,863 +186,815 0.39% 186,589,177
2022-09-14 2022-09-09 11.348 16,345,048 -66,383 0.40% 185,477,856
2022-09-13 2022-09-08 11.262 16,411,431 +11,436,191 0.40% 184,829,407
2022-09-09 2022-09-07 11.518 4,975,240 -114,738 0.12% 57,307,168
2022-09-08 2022-09-06 11.445 5,089,978 -120,584 0.12% 58,256,134
2022-09-07 2022-09-05 11.445 5,210,562 +190,136 0.13% 59,636,250
2022-09-06 2022-09-02 11.421 5,020,426 +55,730 0.12% 57,337,577
2022-09-05 2022-09-01 11.470 4,964,696 -886,756 0.12% 56,943,405
2022-09-02 2022-08-31 11.079 5,851,452 -1,126,066 0.14% 64,829,461
2022-09-01 2022-08-30 11.177 6,977,518 +589,439 0.17% 77,986,487
2022-08-31 2022-08-29 11.274 6,388,079 -78,677 0.15% 72,021,998
2022-08-30 2022-08-26 11.348 6,466,756 +738,417 0.16% 73,382,473
2022-08-29 2022-08-25 11.335 5,728,339 -666,297 0.14% 64,933,280
2022-08-26 2022-08-24 11.311 6,394,636 +524,514 0.15% 72,330,003
2022-08-25 2022-08-23 11.226 5,870,122 -285,593 0.14% 65,895,821
2022-08-24 2022-08-22 11.274 6,155,715 -1,044,110 0.15% 69,402,225
2022-08-23 2022-08-19 10.616 7,199,825 +501,566 0.17% 76,430,044
2022-08-22 2022-08-18 10.066 6,698,259 +588,439 0.16% 67,427,771
2022-08-19 2022-08-17 10.018 6,109,820 -755,628 0.15% 61,206,069
2022-08-18 2022-08-16 9.896 6,865,448 -92,609 0.17% 67,937,984
2022-08-17 2022-08-15 9.371 6,958,057 +208,166 0.17% 65,203,682
2022-08-16 2022-08-12 9.517 6,749,891 +707,275 0.16% 64,241,294
2022-08-15 2022-08-11 9.395 6,042,616 -1,217,037 0.15% 56,772,581
2022-08-12 2022-08-10 9.273 7,259,653 +599,913 0.18% 67,321,281
2022-08-11 2022-08-09 9.395 6,659,740 +45,053 0.16% 62,570,686
2022-08-10 2022-08-08 9.530 6,614,687 -42,616 0.16% 63,035,217
2022-08-09 2022-08-05 9.481 6,657,303 +40,977 0.16% 63,116,406
2022-08-08 2022-08-04 9.347 6,616,326 +21,309 0.16% 61,839,872
2022-08-05 2022-08-03 9.395 6,595,017 -81,956 0.16% 61,962,590
2022-08-04 2022-08-02 9.664 6,676,973 +213,106 0.16% 64,524,956
2022-08-03 2022-08-01 9.932 6,463,867 +306,513 0.16% 64,200,696
2022-08-02 2022-07-29 9.944 6,157,354 -540,085 0.15% 61,231,465
2022-08-01 2022-07-28 10.274 6,697,439 +12,293 0.16% 68,808,767
2022-07-29 2022-07-27 10.323 6,685,146 +699,025 0.16% 69,008,753
2022-07-28 2022-07-26 10.433 5,986,121 -21,308 0.14% 62,450,299
2022-07-27 2022-07-25 10.335 6,007,429 -26,226 0.15% 62,086,185
2022-07-26 2022-07-22 10.469 6,033,655 +37,700 0.15% 63,167,062
2022-07-25 2022-07-21 10.359 5,995,955 -784,312 0.15% 62,113,925
2022-07-22 2022-07-20 10.701 6,780,267 +147,519 0.16% 72,555,328
2022-07-21 2022-07-19 10.664 6,632,748 -553,577 0.16% 70,733,940
2022-07-20 2022-07-18 10.835 7,186,325 +844,752 0.17% 77,865,081
2022-07-19 2022-07-15 10.542 6,341,573 +585,980 0.15% 66,854,964
2022-07-18 2022-07-14 10.738 5,755,593 -3,109,466 0.14% 61,801,023
2022-07-15 2022-07-13 10.908 8,865,059 +1,352,099 0.21% 96,703,472
2022-07-14 2022-07-12 10.750 7,512,960 +1,554,998 0.18% 80,762,528
2022-07-13 2022-07-11 10.677 5,957,962 -480,258 0.14% 63,610,484
2022-07-12 2022-07-08 10.847 6,438,220 -952,332 0.16% 69,837,791
2022-07-11 2022-07-07 10.481 7,390,552 -53,085 0.18% 77,462,759
2022-07-08 2022-07-06 9.883 7,443,637 -1,009,689 0.18% 73,568,707
2022-07-07 2022-07-05 10.237 8,453,326 +1,655,518 0.20% 86,539,124
2022-07-06 2022-07-04 10.335 6,797,808 +168,828 0.16% 70,254,674
2022-07-05 2022-06-30 10.591 6,628,980 -87,774 0.16% 70,208,445
2022-07-04 2022-06-29 10.396 6,716,754 +790,049 0.16% 69,826,770
2022-06-30 2022-06-28 10.420 5,926,705 -150,797 0.14% 61,758,125
2022-06-29 2022-06-27 10.115 6,077,502 +142,631 0.15% 61,475,569
2022-06-28 2022-06-24 9.957 5,934,871 +409,018 0.14% 59,091,411
2022-06-27 2022-06-23 10.042 5,525,853 -401,570 0.13% 55,490,940
2022-06-24 2022-06-22 10.115 5,927,423 -70,400 0.14% 59,957,480
2022-06-23 2022-06-21 9.896 5,997,823 -681,049 0.15% 59,352,281
2022-06-22 2022-06-20 9.871 6,678,872 +139,324 0.16% 65,928,707
2022-06-21 2022-06-17 10.250 6,539,548 +45,076 0.16% 67,029,122
2022-06-20 2022-06-16 10.250 6,494,472 +717,013 0.16% 66,567,102
2022-06-17 2022-06-15 10.450 5,777,459 +2,961,407 0.14% 60,374,736
2022-06-16 2022-06-14 10.588 2,816,052 -2,740,882 0.07% 29,815,557
2022-06-15 2022-06-13 10.788 5,556,934 +30,363 0.14% 59,947,959
2022-06-14 2022-06-10 11.038 5,526,571 -160,534 0.14% 61,003,709
2022-06-13 2022-06-09 10.988 5,687,105 +196,564 0.14% 62,491,027
2022-06-10 2022-06-08 10.775 5,490,541 -399,033 0.14% 59,163,000
2022-06-09 2022-06-07 10.688 5,889,574 +231,180 0.15% 62,946,799
2022-06-08 2022-06-06 10.688 5,658,394 +1,138,613 0.14% 60,475,986
2022-06-07 2022-06-02 11.489 4,519,781 -800,186 0.11% 51,926,849
2022-06-06 2022-06-01 11.802 5,319,967 +736,528 0.13% 62,784,513
2022-06-02 2022-05-31 11.551 4,583,439 -158,676 0.11% 52,945,013
2022-06-01 2022-05-30 11.626 4,742,115 -357,411 0.12% 55,134,025
2022-05-31 2022-05-27 12.077 5,099,526 +432,289 0.13% 61,586,996
2022-05-30 2022-05-26 12.165 4,667,237 +44,746 0.12% 56,775,115
2022-05-27 2022-05-25 11.839 4,622,491 +123,256 0.11% 54,726,681
2022-05-26 2022-05-24 12.027 4,499,235 -15,981 0.11% 54,112,047
2022-05-25 2022-05-23 12.302 4,515,216 +15,981 0.11% 55,547,427
2022-05-23 2022-05-19 12.152 4,499,235 +94,287 0.11% 54,675,128
2022-05-20 2022-05-18 12.302 4,404,948 +880,541 0.11% 54,190,880
2022-05-19 2022-05-17 12.265 3,524,407 -837,393 0.09% 43,225,899
2022-05-18 2022-05-16 11.952 4,361,800 +616,470 0.11% 52,131,596
2022-05-17 2022-05-13 11.952 3,745,330 -618,068 0.09% 44,763,636
2022-05-16 2022-05-12 11.977 4,363,398 -188,362 0.11% 52,259,911
2022-05-13 2022-05-11 12.240 4,551,760 -1,810 0.11% 55,712,174
2022-05-12 2022-05-10 12.503 4,553,570 -87,976 0.11% 56,931,078
2022-05-11 2022-05-06 12.590 4,641,546 -113,006 0.12% 58,437,623
2022-05-10 2022-05-05 12.815 4,754,552 +5,913 0.12% 60,931,442
2022-05-06 2022-05-04 13.116 4,748,639 -1,598 0.12% 62,281,969
2022-05-05 2022-05-03 13.066 4,750,237 -214,759 0.12% 62,065,131
2022-05-04 2022-04-29 12.765 4,964,996 -810,786 0.12% 63,379,816
2022-05-03 2022-04-28 12.640 5,775,782 +1,059,105 0.14% 73,006,927
2022-04-29 2022-04-27 11.739 4,716,677 +308,050 0.12% 55,369,535
2022-04-28 2022-04-26 11.213 4,408,627 +135,227 0.11% 49,435,993
2022-04-27 2022-04-25 11.238 4,273,400 +199,064 0.11% 48,026,593
2022-04-26 2022-04-22 11.952 4,074,336 +982,352 0.10% 48,695,868
2022-04-25 2022-04-21 11.464 3,091,984 +227,101 0.08% 35,445,786
2022-04-22 2022-04-20 11.702 2,864,883 -433,309 0.07% 33,523,581
2022-04-21 2022-04-19 12.302 3,298,192 -422,982 0.08% 40,575,264
2022-04-20 2022-04-14 12.427 3,721,174 -117,812 0.09% 46,244,610
2022-04-19 2022-04-13 12.440 3,838,986 -1,115,473 0.10% 47,756,755
2022-04-14 2022-04-12 12.465 4,954,459 +3,141 0.12% 61,757,183
2022-04-13 2022-04-11 12.565 4,951,318 +510,661 0.12% 62,213,758
2022-04-12 2022-04-08 13.216 4,440,657 +957,472 0.11% 58,687,154
2022-04-11 2022-04-07 12.966 3,483,185 -1,134,281 0.09% 45,161,483
2022-04-08 2022-04-06 13.016 4,617,466 +1,000,923 0.11% 60,099,235
2022-04-07 2022-04-04 13.391 3,616,543 +283,335 0.09% 48,429,425
2022-04-06 2022-04-01 13.391 3,333,208 -875,436 0.08% 44,635,262
2022-04-04 2022-03-31 13.116 4,208,644 -67,430 0.10% 55,199,529
2022-04-01 2022-03-30 12.715 4,276,074 -330 0.11% 54,371,438
2022-03-31 2022-03-29 12.615 4,276,404 +337 0.11% 53,947,479
2022-03-30 2022-03-28 12.790 4,276,067 -41,513 0.11% 54,692,440
2022-03-29 2022-03-25 12.640 4,317,580 -61,140 0.11% 54,574,990
2022-03-28 2022-03-24 12.890 4,378,720 +184,910 0.11% 56,443,807
2022-03-25 2022-03-23 12.966 4,193,810 -111,866 0.10% 54,375,142
2022-03-24 2022-03-22 12.941 4,305,676 +183,017 0.11% 55,717,777
2022-03-23 2022-03-21 12.377 4,122,659 +249,025 0.10% 51,027,654
2022-03-22 2022-03-18 12.440 3,873,634 -402,440 0.10% 48,187,774
2022-03-21 2022-03-17 11.689 4,276,074 +684,397 0.11% 49,983,192
2022-03-18 2022-03-16 11.389 3,591,677 +205,732 0.09% 40,904,451
2022-03-17 2022-03-15 10.738 3,385,945 -1,290,584 0.08% 36,357,925
2022-03-16 2022-03-14 11.889 4,676,529 +441,070 0.12% 55,600,556
2022-03-15 2022-03-11 12.665 4,235,459 +257,290 0.11% 53,642,980
2022-03-14 2022-03-10 13.141 3,978,169 +3,197 0.10% 52,276,250
2022-03-11 2022-03-09 12.840 3,974,972 +2,807 0.10% 51,040,314
2022-03-10 2022-03-08 13.066 3,972,165 -957,249 0.10% 51,899,082
2022-03-09 2022-03-07 12.815 4,929,414 -63,742 0.12% 63,172,367
2022-03-08 2022-03-04 12.590 4,993,156 +230,123 0.12% 62,864,435
2022-03-07 2022-03-03 13.191 4,763,033 -137,330 0.12% 62,828,415
2022-03-04 2022-03-02 13.016 4,900,363 +534,238 0.12% 63,781,318
2022-03-03 2022-03-01 13.466 4,366,125 -979,463 0.11% 58,794,992
2022-03-02 2022-02-28 13.742 5,345,588 -393,766 0.13% 73,456,414
2022-03-01 2022-02-25 13.491 5,739,354 +52,720 0.14% 77,430,787
2022-02-28 2022-02-24 13.416 5,686,634 +1,598 0.14% 76,292,520
2022-02-25 2022-02-23 13.591 5,685,036 -380,343 0.14% 77,267,159
2022-02-24 2022-02-22 12.765 6,065,379 -108,741 0.15% 77,426,569
2022-02-23 2022-02-21 12.790 6,174,120 +323,363 0.15% 78,969,222
2022-02-22 2022-02-18 12.665 5,850,757 +239,696 0.15% 74,101,069
2022-02-21 2022-02-17 12.590 5,611,061 +46,344 0.14% 70,643,933
2022-02-18 2022-02-16 12.740 5,564,717 +3,196 0.14% 70,896,168
2022-02-17 2022-02-15 12.790 5,561,521 +160 0.14% 71,133,860
2022-02-16 2022-02-14 12.865 5,561,361 -20,775 0.14% 71,549,417
2022-02-15 2022-02-11 13.041 5,582,136 -30,055 0.14% 72,794,745
2022-02-14 2022-02-10 12.966 5,612,191 +18,378 0.14% 72,765,262
2022-02-11 2022-02-09 12.991 5,593,813 -40,112 0.14% 72,666,994
2022-02-10 2022-02-08 12.590 5,633,925 -38,354 0.14% 70,931,794
2022-02-09 2022-02-07 11.927 5,672,279 +16,591 0.14% 67,652,272
2022-02-08 2022-02-04 11.889 5,655,688 +20,855 0.14% 67,242,050
2022-02-07 2022-01-31 11.489 5,634,833 -36,739 0.14% 64,737,456
2022-02-04 2022-01-27 11.689 5,671,572 -156,800 0.14% 66,295,221
2022-01-28 2022-01-26 11.802 5,828,372 +45,545 0.14% 68,784,543
2022-01-27 2022-01-25 11.576 5,782,827 -71,913 0.14% 66,944,335
2022-01-26 2022-01-24 11.852 5,854,740 +190,171 0.15% 69,388,818
2022-01-25 2022-01-21 11.914 5,664,569 +30,364 0.14% 67,489,424
2022-01-24 2022-01-20 11.814 5,634,205 +679,156 0.14% 66,563,560
2022-01-21 2022-01-19 12.027 4,955,049 +73,511 0.12% 59,594,097
2022-01-20 2022-01-18 12.014 4,881,538 +123,796 0.12% 58,648,891
2022-01-19 2022-01-17 12.014 4,757,742 +129,030 0.12% 57,161,553
2022-01-18 2022-01-14 12.127 4,628,712 +230,283 0.11% 56,132,688
2022-01-17 2022-01-13 12.315 4,398,429 -123,052 0.11% 54,165,728
2022-01-14 2022-01-12 12.315 4,521,481 +304,315 0.11% 55,681,087
2022-01-13 2022-01-11 12.327 4,217,166 +222,913 0.10% 51,986,290
2022-01-12 2022-01-10 12.490 3,994,253 -722,332 0.10% 49,888,220
2022-01-11 2022-01-07 12.240 4,716,585 +883,178 0.12% 57,729,583
2022-01-10 2022-01-06 12.014 3,833,407 +1,195,733 0.10% 46,056,196
2022-01-07 2022-01-05 12.002 2,637,674 -502,596 0.07% 31,657,136
2022-01-06 2022-01-04 12.215 3,140,270 +341,669 0.08% 38,357,360
2022-01-05 2022-01-03 12.277 2,798,601 -135,836 0.07% 34,359,109
2022-01-04 2021-12-31 12.127 2,934,437 +170,115 0.07% 35,586,106
2022-01-03 2021-12-29 11.864 2,764,322 -28,925 0.07% 32,796,603
2021-12-30 2021-12-28 11.814 2,793,247 +124,650 0.07% 32,999,946
2021-12-29 2021-12-24 11.827 2,668,597 +105,552 0.07% 31,560,705
2021-12-28 2021-12-22 11.276 2,563,045 -153,415 0.06% 28,901,003
2021-12-23 2021-12-21 11.238 2,716,460 +782,259 0.07% 30,528,928
2021-12-22 2021-12-20 11.163 1,934,201 +47,943 0.05% 21,592,273
2021-12-21 2021-12-17 11.238 1,886,258 +314,022 0.05% 21,198,705
2021-12-20 2021-12-16 11.464 1,572,236 -259,688 0.04% 18,023,748
2021-12-17 2021-12-15 11.201 1,831,924 -327,606 0.05% 20,519,293
2021-12-16 2021-12-14 11.138 2,159,530 +859,766 0.05% 24,053,659
2021-12-15 2021-12-13 11.401 1,299,764 -278,065 0.03% 14,818,859
2021-12-14 2021-12-10 10.813 1,577,829 -404,314 0.04% 17,061,043
2021-12-13 2021-12-09 11.026 1,982,143 +421,893 0.05% 21,854,596
2021-12-10 2021-12-08 11.001 1,560,250 -47,943 0.04% 17,163,860
2021-12-09 2021-12-07 10.725 1,608,193 +48,742 0.04% 17,248,482
2021-12-08 2021-12-06 10.713 1,559,451 -276,468 0.04% 16,706,189
2021-12-07 2021-12-03 10.951 1,835,919 +799 0.05% 20,104,509
2021-12-06 2021-12-02 10.588 1,835,120 +938,871 0.05% 19,429,728
2021-12-03 2021-12-01 10.025 896,249 -14,382 0.02% 8,984,483
2021-12-02 2021-11-30 9.887 910,631 -6,393 0.02% 9,003,294
2021-12-01 2021-11-29 9.762 917,024 -429,883 0.02% 8,951,735
2021-11-30 2021-11-26 9.887 1,346,907 +353,175 0.03% 13,316,700
2021-11-29 2021-11-25 9.949 993,732 +75,110 0.02% 9,887,086
2021-11-26 2021-11-24 10.037 918,622 -402,716 0.02% 9,220,259
2021-11-25 2021-11-23 10.000 1,321,338 +33,560 0.03% 13,212,731
2021-11-24 2021-11-22 9.949 1,287,778 +108,669 0.03% 12,812,681
2021-11-23 2021-11-19 10.025 1,179,109 +22,373 0.03% 11,820,024
2021-11-19 2021-11-17 10.025 1,156,736 -127,846 0.03% 11,595,745
2021-11-18 2021-11-16 9.762 1,284,582 -23,971 0.03% 12,539,734
2021-11-17 2021-11-15 9.637 1,308,553 +305,233 0.03% 12,609,967
2021-11-16 2021-11-12 9.812 1,003,320 -266,879 0.02% 9,844,359
2021-11-15 2021-11-11 9.912 1,270,199 +11,186 0.03% 12,590,090
2021-11-12 2021-11-10 9.787 1,259,013 +70,316 0.03% 12,321,650
2021-11-11 2021-11-09 9.662 1,188,697 -95,885 0.03% 11,484,719
2021-11-10 2021-11-08 9.311 1,284,582 -776,666 0.03% 11,960,977
2021-11-09 2021-11-05 9.399 2,061,248 -9,102,655 0.05% 19,373,232
2021-11-08 2021-11-04 9.449 11,163,903 +8,019,158 0.28% 105,486,020
2021-11-05 2021-11-03 9.274 3,144,745 -11,835,369 0.08% 29,163,225
2021-11-04 2021-11-02 9.311 14,980,114 -2,759,882 0.37% 139,482,574
2021-11-03 2021-11-01 9.599 17,739,996 -1,614,059 0.44% 170,286,720
2021-11-02 2021-10-29 10.000 19,354,055 -113,463 0.48% 193,531,049
2021-11-01 2021-10-28 9.937 19,467,518 -535,357 0.48% 193,447,440
2021-10-29 2021-10-27 10.112 20,002,875 +169,397 0.50% 202,271,959
2021-10-28 2021-10-26 10.012 19,833,478 +41,550 0.49% 198,573,260
2021-10-27 2021-10-25 10.175 19,791,928 +235,703 0.49% 201,377,316
2021-10-26 2021-10-22 10.087 19,556,225 -373,950 0.49% 197,265,876
2021-10-25 2021-10-21 10.050 19,930,175 +4,118,654 0.50% 200,289,673
2021-10-22 2021-10-20 9.887 15,811,521 -2,170,977 0.39% 156,326,513
2021-10-21 2021-10-19 10.362 17,982,498 -183,779 0.45% 186,342,645
2021-10-20 2021-10-18 10.100 18,166,277 +576,907 0.45% 183,472,664
2021-10-19 2021-10-15 9.787 17,589,370 +16,487,375 0.44% 172,142,829
2021-10-18 2021-10-12 9.949 1,101,995 -21,711,494 0.03% 10,964,243
2021-10-15 2021-10-11 10.012 22,813,489 -1,396,720 0.57% 228,409,202
2021-10-12 2021-10-08 10.300 24,210,209 +13,474,997 0.60% 249,362,000
2021-10-11 2021-10-07 10.312 10,735,212 +8,007,971 0.27% 110,705,637
2021-10-08 2021-10-06 9.374 2,727,241 -357,969 0.07% 25,564,496
2021-10-07 2021-10-05 8.623 3,085,210 -2,071,110 0.08% 26,603,321
2021-10-06 2021-10-04 8.735 5,156,320 +1,248,099 0.13% 45,042,987
2021-10-05 2021-09-30 8.535 3,908,221 -1,126,645 0.10% 33,357,645
2021-10-04 2021-09-29 8.823 5,034,866 +3,950,450 0.13% 44,423,107
2021-09-30 2021-09-28 8.998 1,084,416 +79,904 0.03% 9,757,908
2021-09-29 2021-09-27 8.911 1,004,512 -51,139 0.02% 8,950,907
2021-09-28 2021-09-24 9.073 1,055,651 -22,373 0.03% 9,578,340
2021-09-27 2021-09-23 9.174 1,078,024 +73,512 0.03% 9,889,272
2021-09-24 2021-09-21 8.761 1,004,512 -163,004 0.02% 8,800,049
2021-09-23 2021-09-20 8.122 1,167,516 +83,100 0.03% 9,482,862
2021-09-21 2021-09-17 8.285 1,084,416 -32,731,843 0.03% 8,984,332
2021-09-20 2021-09-16 8.423 33,816,259 -2,355,568 0.84% 284,821,340
2021-09-17 2021-09-15 8.498 36,171,827 +596,084 0.90% 307,377,532
2021-09-16 2021-09-14 8.943 35,575,743 +436,275 0.88% 318,159,520
2021-09-15 2021-09-13 9.317 35,139,468 +1,116,650 0.87% 327,389,655
2021-09-14 2021-09-10 9.394 34,022,818 -822,572 0.87% 319,616,568
2021-09-13 2021-09-09 9.394 34,845,390 +33,831,026 0.89% 327,343,959
2021-09-10 2021-09-08 9.252 1,014,364 +69,841 0.03% 9,385,334
2021-09-09 2021-09-07 9.278 944,523 +102,433 0.02% 8,763,478
2021-09-08 2021-09-06 9.227 842,090 -271,604 0.02% 7,769,678
2021-09-07 2021-09-03 9.227 1,113,694 +60,529 0.03% 10,275,675
2021-09-06 2021-09-02 8.930 1,053,165 -1,426,310 0.03% 9,405,050
2021-09-03 2021-09-01 8.260 2,479,475 -229,700 0.06% 20,480,909
2021-09-02 2021-08-31 8.118 2,709,175 -153,650 0.07% 21,994,246
2021-09-01 2021-08-30 7.925 2,862,825 -90,018 0.07% 22,688,270
2021-08-31 2021-08-27 8.028 2,952,843 -82,257 0.08% 23,706,087
2021-08-30 2021-08-26 7.912 3,035,100 +1,086,417 0.08% 24,014,461
2021-08-27 2021-08-25 7.539 1,948,683 -881,550 0.05% 14,690,228
2021-08-26 2021-08-24 7.551 2,830,233 +1,452,695 0.07% 21,372,301
2021-08-25 2021-08-23 7.513 1,377,538 +468,711 0.04% 10,349,125
2021-08-24 2021-08-20 7.577 908,827 -30,529,870 0.02% 6,886,365
2021-08-23 2021-08-19 7.629 31,438,697 +94,673 0.80% 239,837,848
2021-08-20 2021-08-18 7.706 31,344,024 +2,809,164 0.80% 241,539,080
2021-08-19 2021-08-17 7.216 28,534,860 +13,651,606 0.73% 205,918,443
2021-08-17 2021-08-13 6.972 14,883,254 +423,703 0.38% 103,759,204
2021-08-16 2021-08-12 6.830 14,459,551 +10,864 0.37% 98,755,695
2021-08-13 2021-08-11 6.881 14,448,687 +68,289 0.37% 99,426,262
2021-08-12 2021-08-10 6.778 14,380,398 -527,555 0.37% 97,473,851
2021-08-11 2021-08-09 6.868 14,907,953 +828,648 0.38% 102,394,516
2021-08-10 2021-08-06 6.701 14,079,305 -308,853 0.36% 94,344,380
2021-08-09 2021-08-05 6.572 14,388,158 -856,877 0.37% 94,559,866
2021-08-06 2021-08-04 6.598 15,245,035 +349,205 0.39% 100,584,222
2021-08-05 2021-08-03 6.675 14,895,830 -3,104 0.38% 99,431,946
2021-08-04 2021-08-02 6.585 14,898,934 -13,808 0.38% 98,108,711
2021-08-03 2021-07-30 6.237 14,912,742 +63,633 0.38% 93,011,005
2021-08-02 2021-07-29 6.314 14,849,109 +1,552 0.38% 93,762,234
2021-07-30 2021-07-28 6.185 14,847,557 +7,954,125 0.38% 91,839,120
2021-07-29 2021-07-27 6.211 6,893,432 +6,051,342 0.18% 42,816,780
2021-07-28 2021-07-26 6.430 842,090 -13,639,189 0.02% 5,414,901
2021-07-27 2021-07-23 6.636 14,481,279 +13,412,594 0.37% 96,104,920
2021-07-26 2021-07-22 6.727 1,068,685 -13,417,250 0.03% 7,188,722
2021-07-23 2021-07-21 6.585 14,485,935 +248,323 0.37% 95,389,134
2021-07-22 2021-07-20 6.636 14,237,612 -86,913 0.36% 94,487,826
2021-07-21 2021-07-19 6.675 14,324,525 -156,754 0.37% 95,618,398
2021-07-20 2021-07-16 6.804 14,481,279 +13,948,042 0.37% 98,530,870
2021-07-19 2021-07-15 6.675 533,237 -6,208 0.01% 3,559,439
2021-07-16 2021-07-14 6.752 539,445 +77,601 0.01% 3,642,587
2021-07-15 2021-07-13 6.843 461,844 -63,633 0.01% 3,160,249
2021-07-14 2021-07-12 6.585 525,477 +63,633 0.01% 3,460,239
2021-07-12 2021-07-08 6.521 461,844 -549,416 0.01% 3,011,461
2021-07-09 2021-07-07 6.675 1,011,260 +437,671 0.03% 6,750,315
2021-07-08 2021-07-06 6.752 573,589 -27,937 0.01% 3,873,143
2021-07-07 2021-07-05 6.752 601,526 +55,873 0.02% 4,061,787
2021-07-06 2021-07-02 6.752 545,653 -537,000 0.01% 3,684,506
2021-07-02 2021-06-29 6.843 1,082,653 +535,448 0.03% 7,408,244
2021-06-30 2021-06-28 6.907 547,205 -4,656 0.01% 3,779,604
2021-06-29 2021-06-25 6.907 551,861 -572,697 0.01% 3,811,764
2021-06-28 2021-06-24 6.946 1,124,558 +493,544 0.03% 7,810,918
2021-06-25 2021-06-23 6.843 631,014 +37,248 0.02% 4,317,825
2021-06-24 2021-06-22 6.868 593,766 -13,944,938 0.02% 4,078,252
2021-06-23 2021-06-21 6.959 14,538,704 -493,544 0.37% 101,169,808
2021-06-22 2021-06-18 7.049 15,032,248 -496,648 0.38% 105,960,191
2021-06-21 2021-06-17 7.088 15,528,896 -176,931 0.40% 110,061,327
2021-06-18 2021-06-16 7.676 15,705,827 -131,922 0.40% 120,554,119
2021-06-17 2021-06-15 7.729 15,837,749 +531,431 0.41% 122,410,934
2021-06-16 2021-06-11 7.942 15,306,318 +16,509 0.40% 121,567,015
2021-06-15 2021-06-10 7.556 15,289,809 +14,832,694 0.40% 115,527,102
2021-06-11 2021-06-09 7.582 457,115 -64,536 0.01% 3,466,063
2021-06-10 2021-06-08 7.383 521,651 -1,500 0.01% 3,851,133
2021-06-09 2021-06-07 7.289 523,151 +88,548 0.01% 3,813,407
2021-06-08 2021-06-04 7.516 434,603 -214,618 0.01% 3,266,409
2021-06-07 2021-06-03 7.089 649,221 +51,028 0.02% 4,602,597
2021-06-04 2021-06-02 7.103 598,193 +9,005 0.02% 4,248,810
2021-06-03 2021-06-01 7.196 589,188 +55,531 0.02% 4,239,810
2021-06-02 2021-05-31 7.343 533,657 -13,486,450 0.01% 3,918,434
2021-06-01 2021-05-28 7.303 14,020,107 +13,496,678 0.37% 102,383,659
2021-05-31 2021-05-27 7.329 523,429 -13,508 0.01% 3,836,359
2021-05-28 2021-05-26 7.369 536,937 -13,993,730 0.01% 3,956,828
2021-05-27 2021-05-25 7.329 14,530,667 +1,501 0.38% 106,499,361
2021-05-26 2021-05-24 7.329 14,529,166 +555,584 0.38% 106,488,360
2021-05-25 2021-05-21 7.423 13,973,582 -24,013 0.37% 103,719,808
2021-05-24 2021-05-20 7.423 13,997,595 +13,462,437 0.37% 103,898,046
2021-05-21 2021-05-18 7.423 535,158 +12,007 0.01% 3,972,245
2021-05-20 2021-05-17 7.409 523,151 -13,433,922 0.01% 3,876,150
2021-05-18 2021-05-14 7.503 13,957,073 -28,515 0.37% 104,713,218
2021-05-17 2021-05-13 7.436 13,985,588 +13,421,914 0.37% 103,995,295
2021-05-14 2021-05-12 7.542 563,674 -879,486 0.01% 4,251,510
2021-05-13 2021-05-11 7.649 1,443,160 +805,945 0.04% 11,038,883
2021-05-12 2021-05-10 7.369 637,215 +9,005 0.02% 4,695,803
2021-05-11 2021-05-07 7.263 628,210 +72,040 0.02% 4,562,471
2021-05-10 2021-05-06 7.236 556,170 -13,453,432 0.01% 4,024,446
2021-05-07 2021-05-05 7.129 14,009,602 +13,447,429 0.37% 99,879,956
2021-05-06 2021-05-04 7.129 562,173 -13,493,954 0.01% 4,007,952
2021-05-05 2021-05-03 7.116 14,056,127 +13,436,922 0.37% 100,024,339
2021-05-04 2021-04-30 7.276 619,205 -421,733 0.02% 4,505,322
2021-05-03 2021-04-29 7.356 1,040,938 +415,730 0.03% 7,657,071
2021-04-30 2021-04-28 7.263 625,208 -372,205 0.02% 4,540,668
2021-04-29 2021-04-27 7.369 997,413 +384,212 0.03% 7,350,196
2021-04-28 2021-04-26 7.343 613,201 +28,516 0.02% 4,502,495
2021-04-27 2021-04-23 7.423 584,685 -18,010 0.02% 4,339,862
2021-04-26 2021-04-22 7.476 602,695 -513,284 0.02% 4,505,668
2021-04-23 2021-04-21 7.609 1,115,979 -12,691,011 0.03% 8,491,627
2021-04-22 2021-04-20 7.702 13,806,990 +165,092 0.37% 106,347,090
2021-04-21 2021-04-19 7.516 13,641,898 +247,636 0.36% 102,530,403
2021-04-20 2021-04-16 7.103 13,394,262 +358,699 0.35% 95,135,972
2021-04-19 2021-04-15 7.049 13,035,563 +21,011 0.34% 91,893,380
2021-04-16 2021-04-14 7.063 13,014,552 +16,509 0.34% 91,918,696
2021-04-15 2021-04-13 7.089 12,998,043 -208,977 0.34% 92,148,520
2021-04-14 2021-04-12 6.903 13,207,020 -18,398 0.35% 91,166,096
2021-04-13 2021-04-09 6.903 13,225,418 +1,078,345 0.35% 91,293,095
2021-04-12 2021-04-08 6.916 12,147,073 -211,617 0.32% 84,011,311
2021-04-08 2021-04-01 7.023 12,358,690 +75,042 0.33% 86,792,424
2021-04-07 2021-03-31 7.103 12,283,648 +357,197 0.32% 87,247,569
2021-04-01 2021-03-30 7.116 11,926,451 -507,280 0.32% 84,869,422
2021-03-31 2021-03-29 7.196 12,433,731 +372,206 0.33% 89,473,410
2021-03-30 2021-03-26 7.023 12,061,525 -93,052 0.32% 84,705,498
2021-03-29 2021-03-25 7.063 12,154,577 +253,640 0.32% 85,844,896
2021-03-26 2021-03-24 6.916 11,900,937 +411,227 0.31% 82,308,991
2021-03-25 2021-03-23 7.049 11,489,710 +409,727 0.30% 80,995,987
2021-03-24 2021-03-22 7.156 11,079,983 -297,164 0.29% 79,288,854
2021-03-23 2021-03-19 7.196 11,377,147 +484,767 0.30% 81,870,207
2021-03-22 2021-03-18 7.183 10,892,380 +82,546 0.29% 78,236,662
2021-03-19 2021-03-17 7.196 10,809,834 +451,750 0.29% 77,787,810
2021-03-18 2021-03-16 7.369 10,358,084 +31,517 0.27% 76,331,416
2021-03-17 2021-03-15 7.049 10,326,567 +484,768 0.27% 72,796,483
2021-03-16 2021-03-12 6.996 9,841,799 +190,605 0.26% 68,854,536
2021-03-15 2021-03-11 7.063 9,651,194 +198,110 0.26% 68,164,096
2021-03-12 2021-03-10 6.796 9,453,084 +112,284 0.25% 64,245,462
2021-03-11 2021-03-09 6.783 9,340,800 -2,522,894 0.25% 63,357,877
2021-03-10 2021-03-08 6.930 11,863,694 +11,236,708 0.31% 82,209,507
2021-03-09 2021-03-05 7.116 626,986 -105,058 0.02% 4,461,674
2021-03-08 2021-03-04 7.169 732,044 +4,502 0.02% 5,248,295
2021-03-05 2021-03-03 7.343 727,542 +82,546 0.02% 5,342,056
2021-03-04 2021-03-02 7.329 644,996 -7,504 0.02% 4,727,358
2021-03-02 2021-02-26 7.129 652,500 -73,278 0.02% 4,651,929
2021-03-01 2021-02-25 7.223 725,778 +62,772 0.02% 5,242,058
2021-02-26 2021-02-24 6.916 663,006 +24,701 0.02% 4,585,467
2021-02-25 2021-02-23 7.049 638,305 -93,051 0.02% 4,499,691
2021-02-24 2021-02-22 6.969 731,356 +96,866 0.02% 5,097,172
2021-02-23 2021-02-19 6.943 634,490 -52,530 0.02% 4,405,156
2021-02-22 2021-02-18 6.490 687,020 +28,516 0.02% 4,458,586
2021-02-19 2021-02-17 6.570 658,504 -63,035 0.02% 4,326,175
2021-02-18 2021-02-16 6.423 721,539 +66,037 0.02% 4,634,529
2021-02-17 2021-02-11 6.343 655,502 -24,013 0.02% 4,157,955
2021-02-16 2021-02-09 6.330 679,515 +28,515 0.02% 4,301,218
2021-02-10 2021-02-08 6.237 651,000 -15,008 0.02% 4,059,996
2021-02-09 2021-02-05 6.157 666,008 +10,506 0.02% 4,100,343
2021-02-05 2021-02-03 6.277 655,502 +7,504 0.02% 4,114,279
2021-02-04 2021-02-02 6.170 647,998 -24,013 0.02% 3,998,098
2021-02-03 2021-02-01 6.050 672,011 -57,032 0.02% 4,065,659
2021-02-02 2021-01-29 5.957 729,043 -941,020 0.02% 4,342,696
2021-02-01 2021-01-28 6.063 1,670,063 +1,026,568 0.04% 10,126,119
2021-01-29 2021-01-27 6.130 643,495 -4,503 0.02% 3,944,589
2021-01-27 2021-01-25 6.077 647,998 -165,091 0.02% 3,937,651
2021-01-26 2021-01-22 6.157 813,089 -55,531 0.02% 5,005,861
2021-01-25 2021-01-21 6.490 868,620 +52,524 0.02% 5,637,123
2021-01-22 2021-01-20 6.503 816,096 +145,586 0.02% 5,307,131
2021-01-21 2021-01-19 6.410 670,510 -165,818 0.02% 4,297,829
2021-01-20 2021-01-18 6.223 836,328 -2,241,662 0.02% 5,204,659
2021-01-19 2021-01-15 6.117 3,077,990 +2,271,279 0.08% 18,826,893
2021-01-18 2021-01-14 6.130 806,711 +136,201 0.02% 4,945,094
2021-01-15 2021-01-13 6.023 670,510 -88,549 0.02% 4,038,708
2021-01-14 2021-01-12 5.770 759,059 -24,014 0.02% 4,379,880
2021-01-12 2021-01-08 5.810 783,073 -85,547 0.02% 4,549,750
2021-01-11 2021-01-07 5.983 868,620 +109,561 0.02% 5,197,266
2021-01-08 2021-01-06 6.303 759,059 -142,579 0.02% 4,784,488
2021-01-07 2021-01-05 6.103 901,638 +231,128 0.02% 5,502,961
2021-01-06 2021-01-04 6.050 670,510 -3,002 0.02% 4,056,578
2021-01-05 2020-12-31 5.890 673,512 -32,268 0.02% 3,967,038
2021-01-04 2020-12-29 5.943 705,780 +27,015 0.02% 4,194,720
2020-12-30 2020-12-28 5.983 678,765 -119,195 0.02% 4,061,295
2020-12-29 2020-12-24 6.063 797,960 +10,506 0.02% 4,838,283
2020-12-28 2020-12-22 6.237 787,454 +76,709 0.02% 4,910,999
2020-12-23 2020-12-21 6.157 710,745 +34,299 0.02% 4,375,771
2020-12-22 2020-12-18 6.263 676,446 -213,692 0.02% 4,236,720
2020-12-21 2020-12-17 6.210 890,138 +244,907 0.02% 5,527,669
2020-12-18 2020-12-16 6.117 645,231 -401,725 0.02% 3,946,632
2020-12-17 2020-12-15 6.077 1,046,956 +49,164 0.03% 6,361,976
2020-12-16 2020-12-14 6.157 997,792 -4,495 0.03% 6,143,003
2020-12-11 2020-12-09 6.503 1,002,287 -252,303 0.03% 6,517,945
2020-12-10 2020-12-08 6.543 1,254,590 -822,951 0.03% 8,208,845
2020-12-09 2020-12-07 6.743 2,077,541 +118,661 0.05% 14,008,734
2020-12-08 2020-12-04 6.796 1,958,880 -579,298 0.05% 13,313,026
2020-12-07 2020-12-03 6.836 2,538,178 +75,696 0.07% 17,351,547
2020-12-04 2020-12-02 6.770 2,462,482 -55,417 0.06% 16,669,998
2020-12-03 2020-12-01 6.810 2,517,899 +64,311 0.07% 17,145,808
2020-12-02 2020-11-30 6.823 2,453,588 -532,795 0.06% 16,740,575
2020-12-01 2020-11-27 6.903 2,986,383 -2,047,131 0.08% 20,614,558
2020-11-30 2020-11-26 6.850 5,033,514 +502,778 0.13% 34,477,293
2020-11-27 2020-11-25 6.850 4,530,736 -1,356,934 0.12% 31,033,491
2020-11-26 2020-11-24 6.903 5,887,670 -117,084 0.16% 40,641,711
2020-11-25 2020-11-23 6.956 6,004,754 +111,061 0.16% 41,770,001
2020-11-24 2020-11-20 7.009 5,893,693 +163,591 0.16% 41,311,600
2020-11-23 2020-11-19 7.103 5,730,102 +1,026,567 0.15% 40,699,430
2020-11-20 2020-11-18 7.129 4,703,535 +341,817 0.12% 33,533,349
2020-11-19 2020-11-17 7.103 4,361,718 +165,225 0.12% 30,980,153
2020-11-18 2020-11-16 7.236 4,196,493 -51,180 0.11% 30,365,826
2020-11-17 2020-11-13 7.409 4,247,673 -237,131 0.11% 31,472,021
2020-11-16 2020-11-12 7.889 4,484,804 +2,228,515 0.12% 35,380,498
2020-11-13 2020-11-11 8.089 2,256,289 +227,250 0.06% 18,250,811
2020-11-12 2020-11-10 7.702 2,029,039 -146,803 0.05% 15,628,489
2020-11-10 2020-11-06 7.436 2,175,842 +261,144 0.06% 16,179,322
2020-11-09 2020-11-05 7.569 1,914,698 -316,675 0.05% 14,492,636
2020-11-06 2020-11-04 7.529 2,231,373 -94,552 0.06% 16,800,391
2020-11-05 2020-11-03 7.582 2,325,925 -110,026 0.06% 17,636,270
2020-11-04 2020-11-02 7.476 2,435,951 +114,529 0.06% 18,210,848
2020-11-03 2020-10-30 7.143 2,321,422 -25,514 0.06% 16,581,265
2020-11-02 2020-10-29 7.129 2,346,936 -161,982 0.06% 16,732,229
2020-10-30 2020-10-28 7.076 2,508,918 -112,670 0.07% 17,753,327
2020-10-29 2020-10-27 7.063 2,621,588 +41,077 0.07% 18,515,655
2020-10-28 2020-10-23 7.063 2,580,511 +5,449 0.07% 18,225,538
2020-10-27 2020-10-22 6.890 2,575,062 +28,515 0.07% 17,740,955
2020-10-23 2020-10-21 6.823 2,546,547 +1,501 0.07% 17,374,824
2020-10-20 2020-10-16 6.810 2,545,046 -993 0.07% 17,330,668
2020-10-19 2020-10-15 7.329 2,546,039 +88,041 0.07% 18,660,639
2020-10-15 2020-10-12 6.969 2,457,998 -370,319 0.06% 17,130,971
2020-10-14 2020-10-09 6.690 2,828,317 +517,764 0.07% 18,920,411
2020-10-12 2020-10-08 6.796 2,310,553 +9,005 0.06% 15,703,081
2020-10-09 2020-10-07 6.850 2,301,548 +1,865 0.06% 15,764,562
2020-10-08 2020-10-06 6.796 2,299,683 -250,919 0.06% 15,629,206
2020-10-07 2020-10-05 6.770 2,550,602 +253,557 0.07% 17,266,534
2020-10-05 2020-09-29 6.716 2,297,045 +91,186 0.06% 15,427,615
2020-09-28 2020-09-24 6.810 2,205,859 -5,130 0.06% 15,020,950
2020-09-25 2020-09-23 7.076 2,210,989 +5,130 0.06% 15,645,155
2020-09-24 2020-09-22 6.930 2,205,859 -110,761 0.06% 15,285,507
2020-09-23 2020-09-21 7.236 2,316,620 -136,875 0.06% 16,763,064
2020-09-21 2020-09-17 7.856 2,453,495 -175,597 0.06% 19,274,495
2020-09-18 2020-09-16 8.268 2,629,092 +318,225 0.07% 21,737,224
2020-09-08 2020-09-04 8.872 2,310,867 -1,457 0.06% 20,502,616
2020-09-04 2020-09-02 8.721 2,312,324 -290,025 0.06% 20,166,207
2020-09-02 2020-08-31 8.254 2,602,349 +98,784 0.07% 21,480,373
2020-09-01 2020-08-28 8.323 2,503,565 -1,097 0.07% 20,836,909
2020-08-31 2020-08-27 8.447 2,504,662 -72,597 0.07% 21,155,634
2020-08-28 2020-08-26 8.913 2,577,259 -690,987 0.07% 22,972,305
2020-08-27 2020-08-25 8.859 3,268,246 +876,019 0.09% 28,951,846
2020-08-26 2020-08-24 8.062 2,392,227 -106,304 0.07% 19,286,006
2020-08-25 2020-08-21 7.911 2,498,531 -943,633 0.07% 19,765,556
2020-08-24 2020-08-20 7.307 3,442,164 +90,054 0.09% 25,150,406
2020-08-21 2020-08-19 7.252 3,352,110 -349,365 0.09% 24,308,267
2020-08-20 2020-08-18 7.197 3,701,475 +588,119 0.10% 26,638,386
2020-08-19 2020-08-17 7.128 3,113,356 -58,968 0.08% 22,192,077
2020-08-18 2020-08-14 6.977 3,172,324 -327,887 0.09% 22,133,141
2020-08-17 2020-08-13 6.716 3,500,211 +30,847 0.10% 23,507,416
2020-08-14 2020-08-12 6.620 3,469,364 -24,339 0.09% 22,966,706
2020-08-13 2020-08-11 6.537 3,493,703 -508,116 0.10% 22,839,929
2020-08-12 2020-08-10 6.441 4,001,819 -74,599 0.11% 25,776,983
2020-08-11 2020-08-07 6.455 4,076,418 +502,013 0.11% 26,313,485
2020-08-10 2020-08-06 6.414 3,574,405 +180,059 0.10% 22,925,692
2020-08-07 2020-08-05 6.428 3,394,346 -17,550 0.09% 21,817,439
2020-08-06 2020-08-04 6.510 3,411,896 +363,181 0.09% 22,211,400
2020-08-05 2020-08-03 6.359 3,048,715 -233,026 0.08% 19,386,510
2020-08-04 2020-07-31 6.290 3,281,741 +290,805 0.09% 20,642,942
2020-08-03 2020-07-30 6.345 2,990,936 -119,698 0.08% 18,978,020
2020-07-31 2020-07-29 6.304 3,110,634 +203,367 0.08% 19,609,359
2020-07-30 2020-07-28 6.318 2,907,267 +114,579 0.08% 18,367,268
2020-07-29 2020-07-27 6.304 2,792,688 -74,268 0.08% 17,605,036
2020-07-28 2020-07-24 6.455 2,866,956 +71,355 0.08% 18,506,347
2020-07-27 2020-07-23 6.606 2,795,601 -74,267 0.08% 18,468,094
2020-07-24 2020-07-22 6.661 2,869,868 +78,636 0.08% 19,116,372
2020-07-23 2020-07-21 6.743 2,791,232 -223,801 0.08% 18,822,584
2020-07-22 2020-07-20 6.867 3,015,033 +78,923 0.08% 20,704,459
2020-07-21 2020-07-17 6.634 2,936,110 +56,817 0.08% 19,476,964
2020-07-20 2020-07-16 6.620 2,879,293 -227,551 0.08% 19,060,518
2020-07-17 2020-07-15 6.785 3,106,844 +79,016 0.08% 21,078,913
2020-07-16 2020-07-14 6.867 3,027,828 +175,278 0.08% 20,792,323
2020-07-15 2020-07-13 6.936 2,852,550 -59,705 0.08% 19,784,562
2020-07-14 2020-07-10 6.785 2,912,255 +140,914 0.08% 19,758,690
2020-07-13 2020-07-09 7.004 2,771,341 -49,412 0.08% 19,411,628
2020-07-10 2020-07-08 7.087 2,820,753 -419,504 0.08% 19,990,174
2020-07-09 2020-07-07 6.936 3,240,257 -560,138 0.09% 22,473,600
2020-07-08 2020-07-06 7.210 3,800,395 +723,337 0.10% 27,402,479
2020-07-07 2020-07-03 6.496 3,077,058 +96,455 0.08% 19,989,348
2020-07-06 2020-07-02 6.318 2,980,603 +634,914 0.08% 18,830,583
2020-07-03 2020-06-30 6.208 2,345,689 -237,309 0.06% 14,561,653
2020-07-02 2020-06-29 6.304 2,582,998 +301,444 0.07% 16,283,155
2020-06-30 2020-06-26 6.318 2,281,554 -72,811 0.06% 14,414,195
2020-06-29 2020-06-24 6.537 2,354,365 +89,939 0.06% 15,391,557
2020-06-26 2020-06-23 6.455 2,264,426 +464,883 0.06% 14,616,985
2020-06-23 2020-06-19 6.634 1,799,543 -311,231 0.05% 11,937,439
2020-06-22 2020-06-18 6.798 2,110,774 +232,996 0.06% 14,349,896
2020-06-19 2020-06-17 6.867 1,877,778 +608,701 0.05% 12,894,843
2020-06-15 2020-06-11 7.235 1,269,077 +108,044 0.03% 9,181,190
2020-06-12 2020-06-10 7.532 1,161,033 -73,397 0.03% 8,745,405
2020-06-11 2020-06-09 7.802 1,234,430 +76,135 0.03% 9,630,969
2020-06-10 2020-06-08 7.518 1,158,295 -676,753 0.03% 8,708,350
2020-06-09 2020-06-05 7.263 1,835,048 -295,773 0.05% 13,327,792
2020-06-08 2020-06-04 7.164 2,130,821 +440,993 0.06% 15,264,380
2020-06-04 2020-06-02 6.965 1,689,828 +81,774 0.05% 11,769,685
2020-06-03 2020-06-01 7.093 1,608,054 +4,230 0.05% 11,405,425
2020-06-02 2020-05-29 6.781 1,603,824 -4,230 0.05% 10,874,904
2020-06-01 2020-05-28 7.220 1,608,054 +1,224,899 0.05% 11,610,722
2020-05-29 2020-05-27 7.419 383,155 -216,819 0.01% 2,842,608
2020-05-28 2020-05-26 7.462 599,974 +212,589 0.02% 4,476,710
2020-05-22 2020-05-20 8.043 387,385 -19,739 0.01% 3,115,779
2020-05-21 2020-05-19 8.270 407,124 +16,919 0.01% 3,366,946
2020-05-20 2020-05-18 8.057 390,205 -181,877 0.01% 3,143,996
2020-05-19 2020-05-15 8.185 572,082 +138,971 0.02% 4,682,469
2020-05-18 2020-05-14 8.284 433,111 +27,397 0.01% 3,588,004
2020-05-15 2020-05-13 8.554 405,714 +22,559 0.01% 3,470,389
2020-05-05 2020-04-29 8.511 383,155 -9,869 0.01% 3,261,118
2020-05-04 2020-04-28 8.525 393,024 +9,869 0.01% 3,350,691
2020-04-21 2020-04-17 8.568 383,155 -39,477 0.01% 3,282,859
2020-04-20 2020-04-16 8.313 422,632 +39,477 0.01% 3,513,183
2020-03-31 2020-03-27 7.788 383,155 -107,153 0.01% 2,983,923
2020-03-30 2020-03-26 7.603 490,308 -52,166 0.01% 3,727,989
2020-03-27 2020-03-25 7.164 542,474 +159,319 0.02% 3,886,075
2020-03-24 2020-03-20 6.440 383,155 -4,230 0.01% 2,467,580
2020-03-23 2020-03-19 6.185 387,385 -35,247 0.01% 2,395,908
2020-03-20 2020-03-18 6.837 422,632 +31,017 0.01% 2,889,683
2020-03-19 2020-03-17 7.107 391,615 -146,629 0.01% 2,783,158
2020-03-18 2020-03-16 7.433 538,244 +121,251 0.02% 4,000,841
2020-03-17 2020-03-13 7.759 416,993 -98,693 0.01% 3,235,616
2020-03-16 2020-03-12 8.327 515,686 -246,733 0.01% 4,294,022
2020-03-13 2020-03-11 8.568 762,419 -5,647 0.02% 6,532,381
2020-03-12 2020-03-10 8.625 768,066 -4,229 0.02% 6,624,345
2020-03-11 2020-03-09 8.653 772,295 +88,831 0.02% 6,682,730
2020-03-10 2020-03-06 9.121 683,464 +8,459 0.02% 6,234,009
2020-03-05 2020-03-03 9.320 675,005 -80,365 0.02% 6,290,906
2020-03-04 2020-03-02 9.334 755,370 +80,365 0.02% 7,050,606
2020-03-03 2020-02-28 8.951 675,005 -13,324 0.02% 6,041,951
2020-03-02 2020-02-27 9.079 688,329 +295,305 0.02% 6,249,091
2020-02-28 2020-02-26 9.306 393,024 -858,658 0.01% 3,657,327
2020-02-27 2020-02-25 9.249 1,251,682 +868,527 0.04% 11,576,637
2020-02-25 2020-02-21 9.689 383,155 -12,034 0.01% 3,712,240
2020-02-24 2020-02-20 9.760 395,189 -274,931 0.01% 3,856,862
2020-02-20 2020-02-18 9.674 670,120 -51,412 0.02% 6,483,026
2020-02-19 2020-02-17 9.760 721,532 +4,230 0.02% 7,041,819
2020-02-18 2020-02-14 9.674 717,302 -25,378 0.02% 6,939,485
2020-02-17 2020-02-13 9.632 742,680 -63,446 0.02% 7,153,397
2020-02-14 2020-02-12 9.462 806,126 +84,594 0.02% 7,627,278
2020-02-13 2020-02-11 9.745 721,532 -131,806 0.02% 7,031,584
2020-02-12 2020-02-10 9.462 853,338 +18,329 0.02% 8,073,982
2020-02-11 2020-02-07 9.391 835,009 -2,838,625 0.02% 7,841,334
2020-02-10 2020-02-06 9.433 3,673,634 +87,661 0.10% 34,654,398
2020-02-07 2020-02-05 8.767 3,585,973 +316,249 0.10% 31,436,654
2020-02-06 2020-02-04 8.795 3,269,724 +1,327,525 0.09% 28,757,003
2020-02-05 2020-02-03 8.653 1,942,199 -174,828 0.05% 16,806,001
2020-02-04 2020-01-31 8.809 2,117,027 +456,809 0.06% 18,649,141
2020-02-03 2020-01-30 9.220 1,660,218 -661,759 0.05% 15,308,030
2020-01-31 2020-01-29 9.547 2,321,977 +277,751 0.07% 22,167,352
2020-01-30 2020-01-24 9.987 2,044,226 +1,080,960 0.06% 20,414,672
2020-01-29 2020-01-22 10.114 963,266 -914,008 0.03% 9,742,639
2020-01-23 2020-01-21 9.958 1,877,274 -487,826 0.05% 18,694,145
2020-01-22 2020-01-20 10.213 2,365,100 +389,051 0.07% 24,155,878
2020-01-21 2020-01-17 10.284 1,976,049 -1,975,273 0.06% 20,322,473
2020-01-20 2020-01-16 10.228 3,951,322 +1,763,286 0.11% 40,412,761
2020-01-17 2020-01-15 10.284 2,188,036 -90,234 0.06% 22,502,631
2020-01-16 2020-01-14 10.199 2,278,270 -22,558 0.06% 23,236,725
2020-01-15 2020-01-13 10.199 2,300,828 +9,869 0.06% 23,466,800
2020-01-14 2020-01-10 10.270 2,290,959 +249,553 0.06% 23,528,634
2020-01-13 2020-01-09 10.242 2,041,406 +98,303 0.06% 20,907,756
2020-01-10 2020-01-08 10.043 1,943,103 +456,808 0.05% 19,515,061
2020-01-09 2020-01-07 10.256 1,486,295 -669,396 0.04% 15,243,481
2020-01-08 2020-01-06 10.143 2,155,691 -3,498,023 0.06% 21,864,189
2020-01-07 2020-01-03 10.313 5,653,714 -157,909 0.16% 58,305,440
2020-01-06 2020-01-02 10.327 5,811,623 +764,703 0.16% 60,016,359
2020-01-03 2019-12-31 10.043 5,046,920 +15,291 0.14% 50,687,458
2020-01-02 2019-12-27 9.930 5,031,629 -159,400 0.14% 49,962,882
2019-12-30 2019-12-24 9.717 5,191,029 +124,072 0.15% 50,441,136
2019-12-27 2019-12-20 9.717 5,066,957 -309,382 0.14% 49,235,530
2019-12-23 2019-12-19 9.689 5,376,339 +1,370,425 0.15% 52,089,259
2019-12-20 2019-12-18 9.816 4,005,914 -886,829 0.11% 39,323,172
2019-12-19 2019-12-17 9.391 4,892,743 -884,009 0.14% 45,946,372
2019-12-18 2019-12-16 8.837 5,776,752 -25,378 0.16% 51,051,981
2019-12-17 2019-12-13 8.965 5,802,130 -437,070 0.16% 52,017,008
2019-12-16 2019-12-12 9.022 6,239,200 +464,618 0.18% 56,289,430
2019-12-13 2019-12-11 9.050 5,774,582 -322,926 0.16% 52,261,523
2019-12-12 2019-12-10 9.036 6,097,508 +200,207 0.17% 55,097,595
2019-12-11 2019-12-09 9.107 5,897,301 +569,620 0.17% 53,706,785
2019-12-10 2019-12-06 9.050 5,327,681 +19,738 0.15% 48,216,949
2019-12-09 2019-12-05 8.937 5,307,943 +1,035,499 0.15% 47,435,953
2019-12-06 2019-12-04 8.894 4,272,444 +590,808 0.12% 38,000,101
2019-12-05 2019-12-03 9.022 3,681,636 +169,188 0.10% 33,215,347
2019-12-04 2019-12-02 8.852 3,512,448 +159,319 0.10% 31,091,045
2019-12-03 2019-11-29 8.752 3,353,129 +11,279 0.09% 29,347,848
2019-12-02 2019-11-28 9.206 3,341,850 +1,560,322 0.09% 30,766,102
2019-11-29 2019-11-27 9.306 1,781,528 -926,307 0.05% 16,578,198
2019-11-28 2019-11-26 9.476 2,707,835 -889,220 0.08% 25,658,986
2019-11-27 2019-11-25 9.490 3,597,055 -1,035,473 0.10% 34,136,110
2019-11-26 2019-11-22 9.263 4,632,528 -1,411,313 0.13% 42,911,339
2019-11-25 2019-11-21 9.263 6,043,841 -21,266 0.17% 55,984,402
2019-11-22 2019-11-20 9.490 6,065,107 +642,916 0.17% 57,557,963
2019-11-21 2019-11-19 9.674 5,422,191 +1,424,492 0.15% 52,456,585
2019-11-20 2019-11-18 9.220 3,997,699 +599,814 0.11% 36,860,759
2019-11-19 2019-11-15 9.064 3,397,885 +1,044,492 0.10% 30,799,975
2019-11-18 2019-11-14 9.348 2,353,393 +25,378 0.07% 21,999,900
2019-11-15 2019-11-13 9.518 2,328,015 +162,263 0.07% 22,158,947
2019-11-14 2019-11-12 9.845 2,165,752 +14,099 0.06% 21,321,071
2019-11-13 2019-11-11 9.944 2,151,653 -2,820 0.06% 21,395,926
2019-11-12 2019-11-08 10.213 2,154,473 +260,832 0.06% 22,004,646
2019-11-11 2019-11-07 10.341 1,893,641 +176,238 0.05% 19,582,404
2019-11-08 2019-11-06 10.455 1,717,403 +133,940 0.05% 17,954,799
2019-11-07 2019-11-05 10.469 1,583,463 +71,906 0.04% 16,576,969
2019-11-06 2019-11-04 10.384 1,511,557 +26,788 0.04% 15,695,546
2019-11-05 2019-11-01 10.299 1,484,769 +112,792 0.04% 15,291,016
2019-11-04 2019-10-31 10.242 1,371,977 +235,454 0.04% 14,051,570
2019-11-01 2019-10-30 10.398 1,136,523 -146,344 0.03% 11,817,430
2019-10-31 2019-10-29 10.497 1,282,867 +336,967 0.04% 13,466,483
2019-10-30 2019-10-28 10.526 945,900 -63,296 0.03% 9,956,116
2019-10-29 2019-10-25 10.426 1,009,196 -28,198 0.03% 10,522,131
2019-10-28 2019-10-24 10.767 1,037,394 +403,146 0.03% 11,169,310
2019-10-25 2019-10-23 10.639 634,248 +63,532 0.02% 6,747,784
2019-10-24 2019-10-22 10.384 570,716 +2,864 0.02% 5,926,141
2019-10-23 2019-10-21 10.341 567,852 -1,013,721 0.02% 5,872,236
2019-10-22 2019-10-18 10.384 1,581,573 +900,928 0.04% 16,422,571
2019-10-21 2019-10-17 9.958 680,645 +159,319 0.02% 6,777,954
2019-10-18 2019-10-16 10.072 521,326 -266,471 0.01% 5,250,596
2019-10-17 2019-10-15 10.100 787,797 +407,462 0.02% 7,956,740
2019-10-15 2019-10-11 10.213 380,335 -107,153 0.01% 3,884,540
2019-10-14 2019-10-10 10.086 487,488 -212,895 0.01% 4,916,707
2019-10-11 2019-10-09 10.057 700,383 +242,503 0.02% 7,044,054
2019-10-10 2019-10-08 10.143 457,880 -150,860 0.01% 4,644,068
2019-10-09 2019-10-04 10.270 608,740 -340,125 0.02% 6,251,889
2019-10-08 2019-10-03 10.355 948,865 +152,269 0.03% 9,825,804
2019-10-04 2019-10-02 10.497 796,596 +416,261 0.02% 8,362,010
2019-10-03 2019-09-30 10.455 380,335 -868,500 0.01% 3,976,259
2019-10-02 2019-09-27 10.469 1,248,835 -541,403 0.04% 13,073,813
2019-09-25 2019-09-23 11.093 1,790,238 -22,559 0.05% 19,859,045
2019-09-24 2019-09-20 11.008 1,812,797 -83,254 0.05% 19,955,000
2019-09-23 2019-09-19 10.994 1,896,051 +70 0.05% 20,844,551
2019-09-20 2019-09-18 11.121 1,895,981 +1,297,075 0.05% 21,085,838
2019-09-18 2019-09-16 11.651 598,906 -91,644 0.02% 6,977,731
2019-09-17 2019-09-13 11.521 690,550 -255,706 0.02% 7,955,508
2019-09-16 2019-09-12 11.101 946,256 +208,593 0.03% 10,504,218
2019-09-13 2019-09-11 10.811 737,663 -274,923 0.02% 7,975,140
2019-09-12 2019-09-10 10.667 1,012,586 +287,431 0.03% 10,800,879
2019-09-11 2019-09-09 10.638 725,155 -16,583 0.02% 7,713,969
2019-09-10 2019-09-06 10.710 741,738 -259,145 0.02% 7,944,050
2019-09-09 2019-09-05 10.565 1,000,883 +151,359 0.03% 10,574,647
2019-09-04 2019-09-02 10.030 849,524 -187,936 0.02% 8,520,569
2019-09-03 2019-08-30 10.232 1,037,460 +187,936 0.03% 10,615,745
2019-08-30 2019-08-28 9.914 849,524 -73,240 0.02% 8,422,207
2019-08-29 2019-08-27 9.900 922,764 +73,240 0.03% 9,134,956
2019-08-28 2019-08-26 9.639 849,524 +117,459 0.02% 8,188,599
2019-08-26 2019-08-22 9.972 732,065 -207,282 0.02% 7,300,096
2019-08-23 2019-08-21 9.929 939,347 +414,564 0.03% 9,326,311
2019-08-22 2019-08-20 9.972 524,783 -207,282 0.02% 5,233,096
2019-08-21 2019-08-19 9.813 732,065 +118,842 0.02% 7,183,549
2019-08-16 2019-08-14 9.335 613,223 -44,220 0.02% 5,724,504
2019-08-15 2019-08-13 9.350 657,443 +37,311 0.02% 6,146,818
2019-08-14 2019-08-12 9.813 620,132 +6,909 0.02% 6,085,182
2019-08-12 2019-08-08 10.146 613,223 -30,263 0.02% 6,221,515
2019-08-08 2019-08-06 9.900 643,486 -27,638 0.02% 6,370,227
2019-08-07 2019-08-05 10.218 671,124 -34,685 0.02% 6,857,522
2019-08-06 2019-08-02 11.217 705,809 +230,774 0.02% 7,916,780
2019-08-05 2019-08-01 11.622 475,035 -331,651 0.01% 5,520,785
2019-08-02 2019-07-31 11.723 806,686 +331,651 0.02% 9,456,910
2019-07-30 2019-07-26 11.506 475,035 -81,531 0.01% 5,465,784
2019-07-26 2019-07-24 11.767 556,566 -308,159 0.02% 6,548,878
2019-07-25 2019-07-23 11.781 864,725 +262,557 0.02% 10,187,371
2019-07-24 2019-07-22 11.506 602,168 -41,456 0.02% 6,928,584
2019-07-23 2019-07-19 11.549 643,624 +163,061 0.02% 7,433,525
2019-07-22 2019-07-18 11.477 480,563 -23,491 0.01% 5,515,479
2019-07-19 2019-07-17 11.448 504,054 +27,637 0.01% 5,770,497
2019-07-18 2019-07-16 11.535 476,417 -13,819 0.01% 5,495,476
2019-07-17 2019-07-15 11.361 490,236 -15,200 0.01% 5,569,735
2019-07-16 2019-07-12 11.361 505,436 +29,019 0.01% 5,742,428
2019-07-09 2019-07-05 11.796 476,417 -26,256 0.01% 5,619,589
2019-07-08 2019-07-04 11.738 502,673 +12,437 0.01% 5,900,192
2019-07-05 2019-07-03 11.709 490,236 +13,819 0.01% 5,740,020
2019-07-03 2019-06-28 11.607 476,417 -46,984 0.01% 5,529,952
2019-07-02 2019-06-27 11.636 523,401 +46,984 0.02% 6,090,463
2019-06-28 2019-06-26 11.578 476,417 -42,838 0.01% 5,516,161
2019-06-27 2019-06-25 11.578 519,255 +11,836 0.01% 6,012,158
2019-06-26 2019-06-24 11.796 507,419 +26,255 0.01% 5,985,274
2019-06-25 2019-06-21 12.099 481,164 -449,111 0.01% 5,821,825
2019-06-24 2019-06-20 12.042 930,275 +449,111 0.03% 11,201,969
2019-06-21 2019-06-19 11.911 481,164 -198,990 0.01% 5,731,294
2019-06-17 2019-06-13 12.114 680,154 -115,150 0.02% 8,239,340
2019-06-14 2019-06-12 12.085 795,304 +316,904 0.02% 9,611,238
2019-06-13 2019-06-11 12.071 478,400 -1,386,025 0.01% 5,774,534
2019-06-12 2019-06-10 11.521 1,864,425 +1,236,782 0.05% 21,479,180
2019-06-06 2019-06-04 11.799 627,643 +9,415 0.02% 7,405,454
2019-06-05 2019-06-03 11.828 618,228 -54,446 0.02% 7,312,536
2019-06-04 2019-05-31 11.799 672,674 +30,537 0.02% 7,936,768
2019-06-03 2019-05-30 11.593 642,137 -187 0.02% 7,444,374
2019-05-29 2019-05-27 11.020 642,324 +20,417 0.02% 7,078,462
2019-05-28 2019-05-24 10.932 621,907 +8,354 0.02% 6,798,637
2019-05-27 2019-05-23 10.814 613,553 +59,749 0.02% 6,635,190
2019-05-23 2019-05-21 11.211 553,804 -103,448 0.02% 6,208,749
2019-05-22 2019-05-20 11.108 657,252 -46,137 0.02% 7,300,913
2019-05-21 2019-05-17 10.976 703,389 +39,474 0.02% 7,720,397
2019-05-20 2019-05-16 11.138 663,915 -69,419 0.02% 7,394,438
2019-05-17 2019-05-15 11.094 733,334 -49,002 0.02% 8,135,275
2019-05-16 2019-05-14 11.079 782,336 +46,280 0.02% 8,667,386
2019-05-15 2019-05-10 11.240 736,056 -3,163,814 0.02% 8,273,624
2019-05-14 2019-05-09 11.270 3,899,870 +25,862 0.11% 43,951,021
2019-05-10 2019-05-08 11.314 3,874,008 -14,230,344 0.11% 43,830,328
2019-05-09 2019-05-07 11.343 18,104,352 +16,949,401 0.53% 205,363,739
2019-05-08 2019-05-06 11.240 1,154,951 -38,112 0.03% 12,982,205
2019-05-06 2019-05-02 11.593 1,193,063 +47,640 0.03% 13,831,327
2019-05-03 2019-04-30 11.946 1,145,423 -282,584 0.03% 13,682,956
2019-05-02 2019-04-29 12.005 1,428,007 -1,492,942 0.04% 17,142,568
2019-04-30 2019-04-26 11.872 2,920,949 +1,032,357 0.09% 34,678,381
2019-04-29 2019-04-25 11.740 1,888,592 -1,284,558 0.05% 22,172,180
2019-04-26 2019-04-24 11.916 3,173,150 +2,369,036 0.09% 37,812,460
2019-04-25 2019-04-23 11.799 804,114 -36,751 0.02% 9,487,606
2019-04-24 2019-04-18 11.872 840,865 -14,973 0.02% 9,983,001
2019-04-23 2019-04-17 11.799 855,838 +51,724 0.02% 10,097,889
2019-04-17 2019-04-15 11.534 804,114 -1,361 0.02% 9,274,933
2019-04-15 2019-04-11 10.814 805,475 -31,307 0.02% 8,710,706
2019-04-12 2019-04-10 10.800 836,782 +32,668 0.02% 9,036,976
2019-04-11 2019-04-09 10.814 804,114 -167,396 0.02% 8,695,988
2019-04-10 2019-04-08 10.697 971,510 +107,411 0.03% 10,392,072
2019-04-09 2019-04-04 10.579 864,099 +6,899 0.03% 9,141,542
2019-04-08 2019-04-03 10.726 857,200 +35,391 0.02% 9,194,508
2019-04-04 2019-04-02 10.682 821,809 +17,695 0.02% 8,778,671
2019-04-03 2019-04-01 10.638 804,114 -11,296 0.02% 8,554,205
2019-04-02 2019-03-29 10.800 815,410 -30,117 0.02% 8,806,166
2019-04-01 2019-03-28 10.844 845,527 -59,891 0.02% 9,168,691
2019-03-29 2019-03-27 10.741 905,418 -86,647 0.03% 9,725,008
2019-03-28 2019-03-26 10.844 992,065 +106,282 0.03% 10,757,713
2019-03-27 2019-03-25 10.594 885,783 +17,695 0.03% 9,383,959
2019-03-26 2019-03-22 10.785 868,088 -39,473 0.03% 9,362,316
2019-03-25 2019-03-21 11.858 907,561 +103,447 0.03% 10,761,501
2019-03-21 2019-03-19 11.946 804,114 -1,021 0.02% 9,605,758
2019-03-20 2019-03-18 12.122 805,135 +1,021 0.02% 9,759,917
2019-03-19 2019-03-15 11.946 804,114 -5,634 0.02% 9,605,758
2019-03-18 2019-03-14 12.034 809,748 -61,062 0.02% 9,744,448
2019-03-15 2019-03-13 12.269 870,810 +28,489 0.03% 10,683,987
2019-03-14 2019-03-12 12.489 842,321 +35,390 0.02% 10,520,104
2019-03-12 2019-03-08 11.975 806,931 -14,049 0.02% 9,663,123
2019-03-11 2019-03-07 12.416 820,980 +16,866 0.02% 10,193,252
2019-03-08 2019-03-06 12.725 804,114 -2,817 0.02% 10,231,964
2019-03-07 2019-03-05 12.680 806,931 +2,817 0.02% 10,232,239
2019-03-06 2019-03-04 12.651 804,114 -464,153 0.02% 10,172,888
2019-03-05 2019-03-01 12.489 1,268,267 +464,153 0.04% 15,839,924
2019-03-04 2019-02-28 12.196 804,114 -315,787 0.02% 9,806,617
2019-03-01 2019-02-27 12.578 1,119,901 +315,787 0.03% 14,085,649
2019-02-28 2019-02-26 12.813 804,114 -1,361,152 0.02% 10,302,855
2019-02-27 2019-02-25 12.357 2,165,266 -140,085 0.06% 26,756,588
2019-02-26 2019-02-22 12.372 2,305,351 +1,356,955 0.07% 28,521,517
2019-02-25 2019-02-21 12.284 948,396 +111,614 0.03% 11,649,827
2019-02-22 2019-02-20 12.034 836,782 -34,926 0.02% 10,069,774
2019-02-21 2019-02-19 12.093 871,708 +55,807 0.03% 10,541,304
2019-02-20 2019-02-18 11.623 815,901 +11,787 0.02% 9,482,818
2019-02-19 2019-02-15 11.167 804,114 -36,799 0.02% 8,979,552
2019-02-18 2019-02-14 11.549 840,913 +63,278 0.02% 9,711,741
2019-02-15 2019-02-13 11.431 777,635 -26,479 0.02% 8,889,532
2019-02-13 2019-02-11 11.079 804,114 -20,417 0.02% 8,908,661
2019-02-12 2019-02-08 11.094 824,531 +58,529 0.02% 9,146,973
2019-02-11 2019-02-04 11.020 766,002 -46,279 0.02% 8,441,403
2019-02-08 2019-01-31 10.961 812,281 +28,584 0.02% 8,903,661
2019-02-01 2019-01-30 10.726 783,697 -59,890 0.02% 8,406,099
2019-01-31 2019-01-29 11.005 843,587 -19,056 0.02% 9,284,001
2019-01-30 2019-01-28 10.873 862,643 +2,552 0.03% 9,379,643
2019-01-29 2019-01-25 10.638 860,091 +52,914 0.03% 9,149,691
2019-01-28 2019-01-24 10.359 807,177 -10,857 0.02% 8,361,446
2019-01-25 2019-01-23 10.285 818,034 +23,448 0.02% 8,413,813
2019-01-24 2019-01-22 10.447 794,586 +58,530 0.02% 8,301,068
2019-01-23 2019-01-21 10.565 736,056 -125,217 0.02% 7,776,125
2019-01-22 2019-01-18 10.271 861,273 +112,976 0.03% 8,845,889
2019-01-21 2019-01-17 10.359 748,297 -357,993 0.02% 7,751,515
2019-01-18 2019-01-16 10.623 1,106,290 +343,011 0.03% 11,752,514
2019-01-17 2019-01-15 10.300 763,279 -40,835 0.02% 7,861,851
2019-01-16 2019-01-14 9.918 804,114 -12,250 0.02% 7,975,260
2019-01-15 2019-01-11 10.138 816,364 +12,250 0.02% 8,276,685
2019-01-14 2019-01-10 9.933 804,114 -80,308 0.02% 7,987,076
2019-01-11 2019-01-09 10.036 884,422 -179,303 0.03% 8,875,723
2019-01-10 2019-01-08 9.756 1,063,725 +311,704 0.03% 10,378,173
2019-01-09 2019-01-07 9.536 752,021 -27,608 0.02% 7,171,304
2019-01-08 2019-01-04 8.948 779,629 -2,707 0.02% 6,976,358
2019-01-07 2019-01-03 8.816 782,336 +13,612 0.02% 6,897,124
2019-01-04 2019-01-02 8.831 768,724 +32,668 0.02% 6,788,415
2019-01-03 2018-12-31 9.139 736,056 -1,362 0.02% 6,727,051
2019-01-02 2018-12-27 8.816 737,418 -15,427 0.02% 6,501,124
2018-12-28 2018-12-24 8.948 752,845 -382,483 0.02% 6,736,687
2018-12-27 2018-12-20 9.066 1,135,328 +222,338 0.03% 10,292,716
2018-12-21 2018-12-19 9.125 912,990 +138,561 0.03% 8,330,692
2018-12-20 2018-12-18 9.213 774,429 -164,099 0.02% 7,134,649
2018-12-19 2018-12-17 9.213 938,528 +134,414 0.03% 8,646,458
2018-12-18 2018-12-14 9.521 804,114 -1,164,739 0.02% 7,656,250
2018-12-17 2018-12-13 9.551 1,968,853 -940,918 0.06% 18,803,995
2018-12-14 2018-12-12 9.110 2,909,771 +886,110 0.08% 26,507,818
2018-12-13 2018-12-11 8.948 2,023,661 +26,400 0.06% 18,108,336
2018-12-12 2018-12-10 8.992 1,997,261 -1,329,362 0.06% 17,960,140
2018-12-11 2018-12-07 9.360 3,326,623 +90,516 0.10% 31,136,264
2018-12-07 2018-12-05 9.712 3,236,107 -78,947 0.09% 31,430,248
2018-12-06 2018-12-04 10.065 3,315,054 +48,291 0.10% 33,366,039
2018-12-05 2018-12-03 10.138 3,266,763 +28,747 0.10% 33,119,990
2018-12-04 2018-11-30 10.021 3,238,016 -63,974 0.09% 32,447,919
2018-12-03 2018-11-29 9.947 3,301,990 +217,334 0.10% 32,846,409
2018-11-30 2018-11-28 9.962 3,084,656 +154,722 0.09% 30,729,812
2018-11-29 2018-11-27 9.492 2,929,934 -295,098 0.09% 27,810,822
2018-11-28 2018-11-26 9.198 3,225,032 +32,855 0.09% 29,664,145
2018-11-27 2018-11-23 9.257 3,192,177 +1,989,127 0.09% 29,549,558
2018-11-26 2018-11-22 9.433 1,203,050 -1,747,629 0.04% 11,348,597
2018-11-23 2018-11-21 9.316 2,950,679 -238,201 0.09% 27,487,466
2018-11-22 2018-11-20 9.286 3,188,880 -104,688 0.09% 29,612,749
2018-11-21 2018-11-19 9.242 3,293,568 -589,379 0.10% 30,439,727
2018-11-20 2018-11-16 9.374 3,882,947 -2,808,931 0.11% 36,400,355
2018-11-19 2018-11-15 8.934 6,691,878 +1,145,465 0.19% 59,782,638
2018-11-16 2018-11-14 8.405 5,546,413 +1,290,371 0.16% 46,615,646
2018-11-15 2018-11-13 8.272 4,256,042 -1,141,832 0.12% 35,207,710
2018-11-14 2018-11-12 8.331 5,397,874 +53,038 0.16% 44,970,662
2018-11-13 2018-11-09 8.272 5,344,836 +35,390 0.16% 44,214,657
2018-11-12 2018-11-08 8.361 5,309,446 +443,736 0.15% 44,389,980
2018-11-09 2018-11-07 8.331 4,865,710 +170,144 0.14% 40,537,108
2018-11-08 2018-11-06 8.302 4,695,566 +153,689 0.14% 38,981,619
2018-11-07 2018-11-05 8.346 4,541,877 -1,686,491 0.13% 37,905,932
2018-11-06 2018-11-02 8.743 6,228,368 +1,359,935 0.18% 54,452,109
2018-11-05 2018-11-01 8.361 4,868,433 -1,774,503 0.14% 40,702,861
2018-11-02 2018-10-31 8.214 6,642,936 +651,992 0.19% 54,562,637
2018-11-01 2018-10-30 7.949 5,990,944 -400,714 0.17% 47,622,918
2018-10-31 2018-10-29 8.302 6,391,658 -498,328 0.19% 53,062,225
2018-10-30 2018-10-26 8.405 6,889,986 -841,285 0.20% 57,907,904
2018-10-29 2018-10-25 8.596 7,731,271 +2,949,997 0.22% 66,455,394
2018-10-26 2018-10-24 8.816 4,781,274 +1,545,300 0.14% 42,152,017
2018-10-25 2018-10-23 9.227 3,235,974 +55,486 0.09% 29,859,886
2018-10-24 2018-10-22 10.344 3,180,488 -1,377,876 0.09% 32,899,545
2018-10-23 2018-10-19 10.873 4,558,364 -180,322 0.13% 49,563,755
2018-10-22 2018-10-18 10.844 4,738,686 +68,057 0.14% 51,385,167
2018-10-19 2018-10-16 11.167 4,670,629 +338,191 0.14% 52,156,981
2018-10-18 2018-10-15 11.240 4,332,438 -2,539,173 0.13% 48,698,689
2018-10-16 2018-10-12 11.402 6,871,611 +20,417 0.20% 78,350,860
2018-10-15 2018-10-11 11.196 6,851,194 +121,320 0.20% 76,708,716
2018-10-12 2018-10-10 12.019 6,729,874 +141,383 0.20% 80,887,929
2018-10-11 2018-10-09 12.269 6,588,491 -5,344,400 0.19% 80,834,343
2018-10-10 2018-10-08 12.225 11,932,891 +7,673,917 0.35% 145,878,899
2018-10-09 2018-10-05 12.093 4,258,974 +54,696 0.12% 51,502,499
2018-10-08 2018-10-04 12.093 4,204,278 -98,254 0.12% 50,841,077
2018-10-05 2018-10-03 12.240 4,302,532 -12,250 0.13% 52,661,423
2018-10-04 2018-10-02 12.034 4,314,782 -33,771 0.13% 51,923,772
2018-10-03 2018-09-28 12.151 4,348,553 +19,056 0.13% 52,841,332
2018-10-02 2018-09-27 12.063 4,329,497 -53,085 0.13% 52,228,082
2018-09-28 2018-09-26 12.049 4,382,582 +91,197 0.13% 52,804,068
2018-09-26 2018-09-21 12.166 4,291,385 +81,670 0.12% 52,209,711
2018-09-24 2018-09-20 12.137 4,209,715 -75,544 0.12% 51,092,390
2018-09-21 2018-09-19 12.284 4,285,259 -535,614 0.12% 52,638,903
2018-09-20 2018-09-18 11.564 4,820,873 +47,641 0.14% 55,747,308
2018-09-19 2018-09-17 11.245 4,773,232 +77,585 0.14% 53,674,896
2018-09-18 2018-09-14 11.215 4,695,647 -1,693,438 0.14% 52,661,647
2018-09-17 2018-09-13 11.305 6,389,085 +265,452 0.19% 72,228,303
2018-09-14 2018-09-12 11.155 6,123,633 -46,687 0.18% 68,309,246
2018-09-13 2018-09-11 10.915 6,170,320 -62,695 0.18% 67,349,825
2018-09-12 2018-09-10 11.200 6,233,015 +149,400 0.19% 69,809,765
2018-09-10 2018-09-06 11.590 6,083,615 -97,490 0.18% 70,508,036
2018-09-07 2018-09-05 11.800 6,181,105 -40,685 0.18% 72,935,381
2018-09-06 2018-09-04 12.085 6,221,790 -1,482,128 0.18% 75,187,872
2018-09-05 2018-09-03 12.145 7,703,918 -148,066 0.23% 93,560,831
2018-09-04 2018-08-31 12.250 7,851,984 +293,464 0.23% 96,183,121
2018-09-03 2018-08-30 12.235 7,558,520 +34,682 0.22% 92,474,997
2018-08-29 2018-08-27 12.295 7,523,838 -50,827 0.22% 92,501,908
2018-08-28 2018-08-24 12.265 7,574,665 -77,637 0.22% 92,899,662
2018-08-27 2018-08-23 12.280 7,652,302 +42,541 0.23% 93,966,577
2018-08-24 2018-08-22 12.384 7,609,761 +4,449,086 0.23% 94,242,862
2018-08-23 2018-08-21 12.504 3,160,675 -1,885,095 0.09% 39,522,399
2018-08-22 2018-08-20 13.494 5,045,770 +23,047 0.15% 68,087,496
2018-08-21 2018-08-17 13.389 5,022,723 -103,787 0.15% 67,249,350
2018-08-20 2018-08-16 13.374 5,126,510 -219,446 0.15% 68,562,093
2018-08-17 2018-08-15 13.224 5,345,956 -713,072 0.16% 70,695,434
2018-08-16 2018-08-14 13.629 6,059,028 -1,240,167 0.18% 82,577,978
2018-08-15 2018-08-13 13.644 7,299,195 -436,737 0.22% 99,589,548
2018-08-14 2018-08-10 13.794 7,735,932 +277,457 0.23% 106,708,219
2018-08-13 2018-08-09 13.719 7,458,475 +360,161 0.22% 102,321,886
2018-08-10 2018-08-08 13.689 7,098,314 +89,373 0.21% 97,168,027
2018-08-09 2018-08-07 13.674 7,008,941 +919,944 0.21% 95,839,523
2018-08-08 2018-08-06 13.269 6,088,997 +102,423 0.18% 80,795,362
2018-08-07 2018-08-03 13.524 5,986,574 +89,662 0.18% 80,962,199
2018-08-06 2018-08-02 13.929 5,896,912 -192,085 0.18% 82,136,797
2018-08-03 2018-08-01 13.944 6,088,997 +171,776 0.18% 84,903,601
2018-08-02 2018-07-31 14.019 5,917,221 +372,413 0.18% 82,951,989
2018-08-01 2018-07-30 14.289 5,544,808 +78,599 0.16% 79,227,657
2018-07-31 2018-07-27 14.648 5,466,209 +46,777 0.16% 80,071,543
2018-07-30 2018-07-26 13.944 5,419,432 +1 0.16% 75,567,338
2018-07-27 2018-07-25 13.989 5,419,431 -114,731 0.16% 75,811,089
2018-07-26 2018-07-24 13.749 5,534,162 +34,694 0.16% 76,088,427
2018-07-24 2018-07-20 11.905 5,499,468 -1,171,915 0.16% 65,469,434
2018-07-18 2018-07-16 11.695 6,671,383 +426,293 0.20% 78,020,347
2018-07-17 2018-07-13 11.860 6,245,090 +1,708,992 0.19% 74,064,925
2018-07-16 2018-07-12 11.845 4,536,098 +21,342 0.13% 53,728,773
2018-07-13 2018-07-11 11.890 4,514,756 -596,354 0.13% 53,679,056
2018-07-12 2018-07-10 12.100 5,111,110 -2,386,241 0.15% 61,842,376
2018-07-11 2018-07-09 12.130 7,497,351 +2,447,881 0.22% 90,939,752
2018-07-10 2018-07-06 11.815 5,049,470 -148,466 0.15% 59,658,100
2018-07-09 2018-07-05 11.905 5,197,936 -278,440 0.15% 61,879,790
2018-07-06 2018-07-04 11.620 5,476,376 -501,925 0.16% 63,634,460
2018-07-05 2018-07-03 12.010 5,978,301 +25,691 0.18% 71,797,231
2018-07-04 2018-06-29 12.070 5,952,610 +41,167 0.18% 71,845,689
2018-07-03 2018-06-28 11.830 5,911,443 -45,901 0.18% 69,930,706
2018-06-29 2018-06-27 12.040 5,957,344 -9,021 0.18% 71,724,186
2018-06-28 2018-06-26 12.459 5,966,365 -414,499 0.18% 74,337,550
2018-06-27 2018-06-25 12.669 6,380,864 -812,165 0.19% 80,841,358
2018-06-26 2018-06-22 13.329 7,193,029 -115,508 0.21% 95,876,236
2018-06-25 2018-06-21 13.569 7,308,537 +350,842 0.22% 99,169,114
2018-06-22 2018-06-20 13.569 6,957,695 -220,098 0.21% 94,408,559
2018-06-21 2018-06-19 13.629 7,177,793 -513,095 0.21% 97,825,531
2018-06-20 2018-06-15 13.914 7,690,888 +326,813 0.23% 107,009,384
2018-06-19 2018-06-14 14.094 7,364,075 -121,720 0.22% 103,787,119
2018-06-15 2018-06-13 14.244 7,485,795 +34,682 0.22% 106,624,974
2018-06-14 2018-06-12 14.244 7,451,113 -468 0.22% 106,130,976
2018-06-13 2018-06-11 14.244 7,451,581 +24,900 0.22% 106,137,642
2018-06-12 2018-06-08 14.229 7,426,681 +275,343 0.22% 105,671,625
2018-06-11 2018-06-07 14.484 7,151,338 -418,236 0.21% 103,576,644
2018-06-08 2018-06-06 14.469 7,569,574 -120,472 0.22% 109,520,686
2018-06-07 2018-06-05 15.015 7,690,046 -182,081 0.23% 115,462,503
2018-06-06 2018-06-04 14.953 7,872,127 +52,850 0.23% 117,714,423
2018-06-05 2018-06-01 14.831 7,819,277 -286,992 0.24% 115,966,726
2018-06-04 2018-05-31 14.831 8,106,269 +714,066 0.25% 120,223,069
2018-06-01 2018-05-30 14.831 7,392,203 -290,786 0.22% 109,632,845
2018-05-31 2018-05-29 14.938 7,682,989 +167,966 0.23% 114,768,591
2018-05-30 2018-05-28 15.060 7,515,023 -71,602 0.23% 113,179,673
2018-05-29 2018-05-25 14.999 7,586,625 +318,849 0.23% 113,793,568
2018-05-28 2018-05-24 14.938 7,267,776 -299,410 0.22% 108,566,134
2018-05-25 2018-05-23 14.907 7,567,186 +704,210 0.23% 112,807,088
2018-05-24 2018-05-21 14.984 6,862,976 -66,643 0.21% 102,834,347
2018-05-23 2018-05-18 14.785 6,929,619 +61,416 0.21% 102,454,138
2018-05-21 2018-05-17 14.816 6,868,203 -5,227 0.21% 101,756,346
2018-05-18 2018-05-16 14.923 6,873,430 -53,617 0.21% 102,570,188
2018-05-17 2018-05-15 14.953 6,927,047 +49,730 0.21% 103,582,340
2018-05-16 2018-05-14 14.953 6,877,317 -189,241 0.21% 102,838,712
2018-05-15 2018-05-11 14.739 7,066,558 -458 0.21% 104,154,308
2018-05-14 2018-05-10 14.693 7,067,016 +16,988 0.21% 103,836,569
2018-05-11 2018-05-09 14.678 7,050,028 +72,045 0.21% 103,479,059
2018-05-10 2018-05-08 14.663 6,977,983 -333,713 0.21% 102,314,795
2018-05-09 2018-05-07 14.617 7,311,696 +417,096 0.22% 106,872,143
2018-05-08 2018-05-04 14.693 6,894,600 +126,426 0.21% 101,303,239
2018-05-07 2018-05-03 14.846 6,768,174 +51,948 0.21% 100,481,537
2018-05-04 2018-05-02 15.336 6,716,226 +84,203 0.20% 102,999,720
2018-05-03 2018-04-30 15.703 6,632,023 +81,359 0.20% 104,144,516
2018-05-02 2018-04-27 15.045 6,550,664 -319,896 0.20% 98,555,726
2018-04-30 2018-04-26 14.861 6,870,560 -154,697 0.21% 102,106,735
2018-04-27 2018-04-25 14.953 7,025,257 +7,372 0.21% 105,050,906
2018-04-26 2018-04-24 15.122 7,017,885 +6,367 0.21% 106,122,192
2018-04-25 2018-04-23 15.137 7,011,518 +81,030 0.21% 106,133,226
2018-04-24 2018-04-20 14.999 6,930,488 -21,501 0.21% 103,952,015
2018-04-23 2018-04-19 15.458 6,951,989 +135,901 0.21% 107,466,591
2018-04-20 2018-04-18 15.060 6,816,088 +250,121 0.21% 102,653,393
2018-04-19 2018-04-17 14.846 6,565,967 +20,255 0.20% 97,479,536
2018-04-18 2018-04-16 15.259 6,545,712 -18,294 0.20% 99,883,804
2018-04-17 2018-04-13 15.550 6,564,006 -54,883 0.20% 102,071,783
2018-04-16 2018-04-12 15.703 6,618,889 -67,973 0.20% 103,938,269
2018-04-13 2018-04-11 15.642 6,686,862 +297,936 0.20% 104,596,289
2018-04-12 2018-04-10 15.152 6,388,926 +9,366 0.19% 96,806,847
2018-04-11 2018-04-09 14.877 6,379,560 +171,638 0.19% 94,907,386
2018-04-10 2018-04-06 14.693 6,207,922 +130,673 0.19% 91,213,791
2018-04-09 2018-04-04 14.632 6,077,249 +151,712 0.18% 88,921,738
2018-04-06 2018-04-03 14.663 5,925,537 +9,360 0.18% 86,883,287
2018-04-04 2018-03-29 14.663 5,916,177 -416,244 0.18% 86,746,046
2018-04-03 2018-03-28 14.601 6,332,421 -252,629 0.19% 92,461,552
2018-03-29 2018-03-27 14.907 6,585,050 +739,233 0.20% 98,165,991
2018-03-28 2018-03-26 14.907 5,845,817 +677,077 0.18% 87,145,947
2018-03-27 2018-03-23 15.198 5,168,740 -74,484 0.16% 78,555,565
2018-03-26 2018-03-22 15.305 5,243,224 -56,189 0.16% 80,249,333
2018-03-23 2018-03-21 15.489 5,299,413 -48,349 0.16% 82,082,637
2018-03-22 2018-03-20 15.734 5,347,762 +201,236 0.16% 84,141,104
2018-03-21 2018-03-19 15.765 5,146,526 +39,202 0.16% 81,132,418
2018-03-20 2018-03-16 15.918 5,107,324 +65,337 0.15% 81,296,111
2018-03-19 2018-03-15 16.469 5,041,987 +81,018 0.15% 83,034,202
2018-03-16 2018-03-14 16.407 4,960,969 +124,139 0.15% 81,396,236
2018-03-15 2018-03-13 16.162 4,836,830 -151,581 0.15% 78,174,977
2018-03-14 2018-03-12 16.560 4,988,411 +108,459 0.15% 82,609,979
2018-03-13 2018-03-09 16.560 4,879,952 -70,564 0.15% 80,813,857
2018-03-12 2018-03-08 16.377 4,950,516 +11,761 0.15% 81,073,191
2018-03-09 2018-03-07 16.285 4,938,755 -71,114 0.15% 80,427,049
2018-03-08 2018-03-06 16.132 5,009,869 -2,613 0.15% 80,818,354
2018-03-07 2018-03-05 16.162 5,012,482 -36,589 0.15% 81,013,942
2018-03-06 2018-03-02 16.162 5,049,071 -45,686 0.15% 81,605,310
2018-03-05 2018-03-01 16.224 5,094,757 -1,306 0.15% 82,655,615
2018-03-02 2018-02-28 16.315 5,096,063 -19,301 0.15% 83,144,785
2018-03-01 2018-02-27 16.407 5,115,364 -27,791 0.16% 83,929,445
2018-02-28 2018-02-26 16.622 5,143,155 -67,840 0.16% 85,487,469
2018-02-27 2018-02-23 16.469 5,210,995 -13,067 0.16% 85,817,518
2018-02-26 2018-02-22 16.254 5,224,062 -158,678 0.16% 84,913,328
2018-02-23 2018-02-21 16.377 5,382,740 +14,374 0.16% 88,151,601
2018-02-22 2018-02-20 16.346 5,368,366 -761,531 0.16% 87,751,872
2018-02-21 2018-02-15 16.346 6,129,897 +1,240,798 0.19% 100,199,938
2018-02-20 2018-02-13 16.132 4,889,099 -36,085 0.15% 78,870,113
2018-02-14 2018-02-12 15.611 4,925,184 -466,537 0.15% 76,889,255
2018-02-13 2018-02-09 15.611 5,391,721 -109,711 0.16% 84,172,573
2018-02-12 2018-02-08 16.101 5,501,432 +286,658 0.17% 88,579,762
2018-02-09 2018-02-07 16.101 5,214,774 -723,538 0.16% 83,964,219
2018-02-08 2018-02-06 16.683 5,938,312 +183,443 0.18% 99,067,803
2018-02-07 2018-02-05 17.295 5,754,869 +133,287 0.17% 99,530,665
2018-02-06 2018-02-02 17.417 5,621,582 -149,469 0.17% 97,913,784
2018-02-05 2018-02-01 17.264 5,771,051 +41,816 0.17% 99,633,878
2018-02-02 2018-01-31 17.326 5,729,235 +7,840 0.17% 99,262,700
2018-02-01 2018-01-30 17.571 5,721,395 -35,620 0.17% 100,527,954
2018-01-31 2018-01-29 18.152 5,757,015 +264,668 0.17% 104,502,113
2018-01-30 2018-01-26 18.183 5,492,347 -1,193,778 0.17% 99,865,948
2018-01-29 2018-01-25 17.846 6,686,125 +13,067 0.20% 119,320,775
2018-01-26 2018-01-24 18.060 6,673,058 +1,853,093 0.20% 120,517,449
2018-01-25 2018-01-23 17.724 4,819,965 +118,913 0.15% 85,427,061
2018-01-24 2018-01-22 17.724 4,701,052 +448,209 0.14% 83,319,496
2018-01-23 2018-01-19 17.601 4,252,843 +45,591 0.13% 74,854,896
2018-01-22 2018-01-18 17.724 4,207,252 -250,245 0.13% 74,567,590
2018-01-19 2018-01-17 17.693 4,457,497 -371,111 0.14% 78,866,382
2018-01-18 2018-01-16 17.509 4,828,608 +165,126 0.15% 84,545,597
2018-01-17 2018-01-15 17.632 4,663,482 -173,051 0.14% 82,225,364
2018-01-16 2018-01-12 18.275 4,836,533 +81,781 0.15% 88,385,598
2018-01-15 2018-01-11 18.611 4,754,752 +247,233 0.14% 88,492,093
2018-01-11 2018-01-09 18.030 4,507,519 +674,275 0.14% 81,269,180
2018-01-10 2018-01-08 18.060 3,833,244 -497,568 0.12% 69,229,548
2018-01-09 2018-01-05 17.387 4,330,812 +389,300 0.13% 75,299,256
2018-01-08 2018-01-04 17.050 3,941,512 -300,207 0.12% 67,203,372
2018-01-05 2018-01-03 17.326 4,241,719 +204,409 0.13% 73,490,524
2018-01-04 2018-01-02 17.479 4,037,310 +1,237,476 0.12% 70,566,930
2018-01-03 2017-12-29 16.744 2,799,834 +833,684 0.08% 46,880,542
2018-01-02 2017-12-28 16.591 1,966,150 +45,382 0.06% 32,620,375
2017-12-29 2017-12-27 16.652 1,920,768 +118,534 0.06% 31,985,035
2017-12-28 2017-12-22 16.469 1,802,234 +22,868 0.05% 29,680,176
2017-12-27 2017-12-21 16.315 1,779,366 +188,169 0.05% 29,031,235
2017-12-22 2017-12-20 15.948 1,591,197 +15,820 0.05% 25,376,673
2017-12-21 2017-12-19 15.979 1,575,377 -7,195 0.05% 25,172,597
2017-12-20 2017-12-18 15.826 1,582,572 -111,184 0.05% 25,045,346
2017-12-19 2017-12-15 15.826 1,693,756 +133,601 0.05% 26,804,913
2017-12-18 2017-12-14 16.224 1,560,155 -13,892 0.05% 25,311,427
2017-12-15 2017-12-13 16.009 1,574,047 -247,343 0.05% 25,199,528
2017-12-14 2017-12-12 15.918 1,821,390 -6,163 0.06% 28,992,076
2017-12-13 2017-12-11 15.703 1,827,553 +250,100 0.06% 28,698,577
2017-12-12 2017-12-08 15.581 1,577,453 -28,748 0.05% 24,578,039
2017-12-11 2017-12-07 15.520 1,606,201 +7,866 0.05% 24,927,623
2017-12-08 2017-12-06 15.703 1,598,335 -8,028 0.05% 25,099,102
2017-12-07 2017-12-05 15.979 1,606,363 +1,797 0.05% 25,667,715
2017-12-06 2017-12-04 15.856 1,604,566 -77,548 0.05% 25,442,534
2017-12-05 2017-12-01 15.948 1,682,114 -53,187 0.05% 26,826,633
2017-12-04 2017-11-30 15.520 1,735,301 +89,623 0.05% 26,931,205
2017-12-01 2017-11-29 15.520 1,645,678 +118,529 0.05% 25,540,291
2017-11-30 2017-11-28 15.581 1,527,149 -472,753 0.05% 23,794,260
2017-11-29 2017-11-27 15.673 1,999,902 +123,006 0.06% 31,343,803
2017-11-28 2017-11-24 15.826 1,876,896 +236,729 0.06% 29,703,236
2017-11-27 2017-11-23 15.918 1,640,167 -18,173 0.05% 26,107,449
2017-11-24 2017-11-22 16.071 1,658,340 +74,484 0.05% 26,650,533
2017-11-23 2017-11-21 15.397 1,583,856 +9,152 0.05% 24,386,906
2017-11-22 2017-11-20 15.489 1,574,704 +6,740 0.05% 24,390,599
2017-11-21 2017-11-17 15.948 1,567,964 -14,009 0.05% 25,006,150
2017-11-20 2017-11-16 16.040 1,581,973 -379,937 0.05% 25,374,843
2017-11-17 2017-11-15 15.948 1,961,910 -307,396 0.06% 31,288,866
2017-11-16 2017-11-14 16.315 2,269,306 -296,061 0.07% 37,024,848
2017-11-15 2017-11-13 16.438 2,565,367 -161,519 0.08% 42,169,340
2017-11-14 2017-11-10 16.469 2,726,886 +231,832 0.08% 44,907,851
2017-11-13 2017-11-09 16.469 2,495,054 -40,509 0.08% 41,089,915
2017-11-10 2017-11-08 16.377 2,535,563 +112,497 0.08% 41,524,193
2017-11-09 2017-11-07 16.499 2,423,066 +231,634 0.07% 39,978,549
2017-11-08 2017-11-06 16.499 2,191,432 +7,498 0.07% 36,156,783
2017-11-07 2017-11-03 16.683 2,183,934 +135,827 0.07% 36,434,182
2017-11-06 2017-11-02 16.775 2,048,107 -656,146 0.06% 34,356,287
2017-11-03 2017-11-01 16.775 2,704,253 -35,163 0.08% 45,362,909
2017-11-02 2017-10-31 16.775 2,739,416 -32,669 0.08% 45,952,756
2017-11-01 2017-10-30 16.928 2,772,085 -73,177 0.08% 46,925,044
2017-10-31 2017-10-27 17.081 2,845,262 +216,918 0.09% 48,599,240
2017-10-30 2017-10-26 17.264 2,628,344 -86,574 0.08% 45,376,848
2017-10-27 2017-10-25 17.387 2,714,918 +40,838 0.08% 47,203,920
2017-10-26 2017-10-24 17.326 2,674,080 +34,760 0.08% 46,330,165
2017-10-25 2017-10-23 17.326 2,639,320 -52,020 0.08% 45,727,925
2017-10-24 2017-10-20 17.417 2,691,340 +16,987 0.08% 46,876,357
2017-10-23 2017-10-19 17.234 2,674,353 +157,081 0.08% 46,089,303
2017-10-20 2017-10-18 17.417 2,517,272 +2,614 0.08% 43,844,531
2017-10-19 2017-10-17 17.632 2,514,658 -333,669 0.08% 44,337,830
2017-10-18 2017-10-16 17.846 2,848,327 -110,588 0.09% 50,831,324
2017-10-17 2017-10-13 17.693 2,958,915 +138,029 0.09% 52,352,008
2017-10-16 2017-10-12 17.724 2,820,886 -262,110 0.09% 49,996,214
2017-10-13 2017-10-11 17.785 3,082,996 -2,118,689 0.09% 54,830,488
2017-10-12 2017-10-10 17.601 5,201,685 +2,286,567 0.16% 91,555,600
2017-10-11 2017-10-09 17.724 2,915,118 -168,434 0.10% 51,666,343
2017-10-10 2017-10-06 17.601 3,083,552 -459,970 0.11% 54,274,039
2017-10-09 2017-10-04 17.632 3,543,522 +809,496 0.12% 62,478,506
2017-10-06 2017-10-03 17.417 2,734,026 -729,713 0.09% 47,619,839
2017-10-04 2017-09-29 17.417 3,463,739 +9,147 0.12% 60,329,600
2017-10-03 2017-09-28 17.264 3,454,592 -2,116,892 0.12% 59,641,545
2017-09-29 2017-09-27 17.295 5,571,484 -383,179 0.19% 96,359,015
2017-09-28 2017-09-26 17.356 5,954,663 +3,951,694 0.20% 103,350,662
2017-09-27 2017-09-25 17.326 2,002,969 +127,425 0.07% 34,702,733
2017-09-26 2017-09-22 17.540 1,875,544 +159,650 0.06% 32,896,894
2017-09-25 2017-09-21 17.540 1,715,894 -12,642 0.06% 30,096,646
2017-09-22 2017-09-20 17.724 1,728,536 -424,257 0.06% 30,635,855
2017-09-21 2017-09-19 17.632 2,152,793 -412,363 0.07% 37,957,515
2017-09-20 2017-09-18 17.785 2,565,156 -5,820,263 0.09% 45,620,804
2017-09-19 2017-09-15 17.417 8,385,419 +482,185 0.29% 146,052,855
2017-09-18 2017-09-14 17.956 7,903,234 -24,828 0.27% 141,911,879
2017-09-15 2017-09-13 17.956 7,928,062 -375,991 0.27% 142,357,695
2017-09-14 2017-09-12 17.801 8,304,053 +632,173 0.29% 147,821,414
2017-09-13 2017-09-11 17.801 7,671,880 +5,662,742 0.27% 136,568,028
2017-09-12 2017-09-08 17.615 2,009,138 -10,244 0.07% 35,391,050
2017-09-11 2017-09-07 17.553 2,019,382 -5,075,533 0.07% 35,446,247
2017-09-08 2017-09-06 17.655 7,094,915 +461,436 0.25% 125,258,405
2017-09-07 2017-09-05 17.593 6,633,479 -1,416,145 0.23% 116,700,262
2017-09-06 2017-09-04 17.655 8,049,624 -171,420 0.28% 142,113,480
2017-09-05 2017-09-01 17.779 8,221,044 +91,531 0.28% 146,160,160
2017-09-04 2017-08-31 17.593 8,129,513 -1,289 0.28% 143,019,417
2017-09-01 2017-08-30 17.531 8,130,802 +5,343,828 0.28% 142,537,536
2017-08-31 2017-08-29 17.531 2,786,974 +28,915 0.10% 48,857,223
2017-08-30 2017-08-28 17.531 2,758,059 -2,897,753 0.10% 48,350,327
2017-08-29 2017-08-25 18.089 5,655,812 -2,217,095 0.20% 102,308,316
2017-08-28 2017-08-24 17.531 7,872,907 -191,986 0.27% 138,016,492
2017-08-25 2017-08-22 17.996 8,064,893 -4,532,028 0.28% 145,135,622
2017-08-24 2017-08-21 19.392 12,596,921 +6,297,788 0.44% 244,282,208
2017-08-22 2017-08-18 19.547 6,299,133 +395,777 0.22% 123,131,379
2017-08-21 2017-08-17 19.299 5,903,356 -3,867 0.20% 113,929,653
2017-08-18 2017-08-16 19.299 5,907,223 -2,579 0.20% 114,004,282
2017-08-17 2017-08-15 19.361 5,909,802 +1,289 0.20% 114,420,788
2017-08-16 2017-08-14 19.392 5,908,513 +5,157 0.20% 114,579,158
2017-08-15 2017-08-11 19.268 5,903,356 +250,100 0.20% 113,746,486
2017-08-14 2017-08-10 19.237 5,653,256 +87,665 0.20% 108,752,126
2017-08-11 2017-08-09 19.485 5,565,591 -14,506 0.19% 108,447,201
2017-08-10 2017-08-08 19.702 5,580,097 +32,229 0.19% 109,941,811
2017-08-09 2017-08-07 19.702 5,547,868 -346,350 0.19% 109,306,820
2017-08-08 2017-08-04 19.485 5,894,218 +319,602 0.20% 114,850,596
2017-08-07 2017-08-03 19.516 5,574,616 -37,386 0.19% 108,796,022
2017-08-04 2017-08-02 19.609 5,612,002 +4,144 0.19% 110,048,039
2017-08-03 2017-08-01 19.423 5,607,858 -364,296 0.19% 108,922,790
2017-08-02 2017-07-31 19.578 5,972,154 -348,820 0.21% 116,925,106
2017-08-01 2017-07-28 19.454 6,320,974 -14,256 0.22% 122,969,939
2017-07-31 2017-07-27 19.702 6,335,230 -112,159 0.22% 124,819,813
2017-07-28 2017-07-26 19.982 6,447,389 -117,660 0.22% 128,830,044
2017-07-27 2017-07-25 20.106 6,565,049 -146,287 0.23% 131,995,885
2017-07-26 2017-07-24 20.540 6,711,336 +117,205 0.23% 137,852,417
2017-07-25 2017-07-21 20.323 6,594,131 +327,561 0.23% 134,012,801
2017-07-24 2017-07-20 20.602 6,266,570 +168,296 0.22% 129,105,692
2017-07-21 2017-07-19 20.695 6,098,274 -524,990 0.21% 126,206,052
2017-07-20 2017-07-18 20.292 6,623,264 -124,386 0.23% 134,399,369
2017-07-19 2017-07-17 20.354 6,747,650 +173,997 0.23% 137,342,137
2017-07-18 2017-07-14 20.571 6,573,653 -1,313,884 0.23% 135,228,340
2017-07-17 2017-07-13 20.013 7,887,537 +67,681 0.27% 157,851,437
2017-07-14 2017-07-12 19.454 7,819,856 -505,873 0.27% 152,129,596
2017-07-13 2017-07-11 19.361 8,325,729 +104,093 0.29% 161,196,005
2017-07-12 2017-07-10 18.989 8,221,636 -74,005 0.28% 156,119,475
2017-07-11 2017-07-07 19.485 8,295,641 +291,895 0.29% 161,643,039
2017-07-10 2017-07-06 20.168 8,003,746 -106,253 0.28% 161,418,783
2017-07-07 2017-07-05 20.416 8,109,999 -42,543 0.28% 165,574,750
2017-07-06 2017-07-04 20.323 8,152,542 -38,363 0.28% 165,684,453
2017-07-05 2017-07-03 20.540 8,190,905 -17,120 0.28% 168,243,112
2017-07-04 2017-06-30 20.726 8,208,025 +307,567 0.28% 170,122,810
2017-07-03 2017-06-29 20.726 7,900,458 -133,509 0.27% 163,748,053
2017-06-30 2017-06-28 20.416 8,033,967 +1,351,231 0.28% 164,022,472
2017-06-29 2017-06-27 19.640 6,682,736 -9,715 0.23% 131,251,849
2017-06-28 2017-06-26 19.361 6,692,451 +147,997 0.23% 129,573,803
2017-06-27 2017-06-23 19.206 6,544,454 +128,990 0.23% 125,693,113
2017-06-26 2017-06-22 19.330 6,415,464 -119,894 0.22% 124,011,949
2017-06-23 2017-06-21 19.454 6,535,358 -574,973 0.23% 127,140,624
2017-06-22 2017-06-20 19.671 7,110,331 -22,428 0.25% 139,870,617
2017-06-21 2017-06-19 19.516 7,132,759 +250,100 0.25% 139,205,249
2017-06-20 2017-06-16 19.392 6,882,659 +447,857 0.24% 133,470,008
2017-06-19 2017-06-15 19.144 6,434,802 +46,411 0.22% 123,187,819
2017-06-16 2017-06-14 19.485 6,388,391 +39,452 0.22% 124,479,704
2017-06-15 2017-06-13 19.237 6,348,939 -578,841 0.22% 122,135,034
2017-06-14 2017-06-12 19.392 6,927,780 -626,540 0.24% 134,345,004
2017-06-13 2017-06-09 20.013 7,554,320 -1,631,586 0.26% 151,182,843
2017-06-12 2017-06-08 19.578 9,185,906 +170,948 0.32% 179,845,167
2017-06-09 2017-06-07 19.640 9,014,958 +27,073 0.31% 177,057,706
2017-06-08 2017-06-06 20.637 8,987,885 -589,154 0.31% 185,484,797
2017-06-07 2017-06-05 20.511 9,577,039 -914,538 0.33% 196,438,145
2017-06-06 2017-06-02 20.700 10,491,577 -799,768 0.37% 217,176,905
2017-06-05 2017-06-01 21.266 11,291,345 -132,427 0.40% 240,126,088
2017-06-02 2017-05-31 21.266 11,423,772 +500,926 0.40% 242,942,332
2017-06-01 2017-05-29 21.487 10,922,846 -27,973 0.38% 234,694,811
2017-05-31 2017-05-26 21.550 10,950,819 +12,715 0.38% 235,984,863
2017-05-29 2017-05-25 21.361 10,938,104 -11,443 0.38% 233,646,240
2017-05-24 2017-05-22 21.235 10,949,547 -2,543 0.38% 232,512,817
2017-05-23 2017-05-19 20.983 10,952,090 +1,271 0.38% 229,810,470
2017-05-22 2017-05-18 20.763 10,950,819 +1,272 0.38% 227,372,276
2017-05-18 2017-05-16 21.675 10,949,547 +3,814 0.38% 237,335,305
2017-05-17 2017-05-15 21.770 10,945,733 -59,760 0.38% 238,285,666
2017-05-16 2017-05-12 21.392 11,005,493 +57,217 0.39% 235,431,944
2017-05-15 2017-05-11 21.770 10,948,276 -233,954 0.38% 238,341,026
2017-05-12 2017-05-10 21.424 11,182,230 +43,231 0.39% 239,564,524
2017-05-11 2017-05-09 21.550 11,138,999 -5,086 0.39% 240,040,051
2017-05-10 2017-05-08 21.738 11,144,085 -85,190 0.39% 242,253,152
2017-05-09 2017-05-05 20.794 11,229,275 +272,099 0.39% 233,507,132
2017-05-08 2017-05-04 21.518 10,957,176 +9,567 0.38% 235,777,149
2017-05-04 2017-04-28 22.210 10,947,609 +892,586 0.38% 243,148,140
2017-05-02 2017-04-27 21.833 10,055,023 +619,216 0.35% 219,527,793
2017-04-28 2017-04-26 22.116 9,435,807 +326,773 0.33% 208,680,250
2017-04-27 2017-04-25 21.958 9,109,034 +687,876 0.32% 200,020,597
2017-04-26 2017-04-24 21.707 8,421,158 +7,701 0.30% 182,796,502
2017-04-24 2017-04-20 22.116 8,413,457 +71,203 0.29% 186,070,180
2017-04-21 2017-04-19 22.242 8,342,254 +442,479 0.29% 185,545,231
2017-04-20 2017-04-18 22.273 7,899,775 -22,887 0.28% 175,952,302
2017-04-19 2017-04-13 22.147 7,922,662 -52,131 0.28% 175,465,105
2017-04-18 2017-04-12 22.367 7,974,793 -59,760 0.28% 178,375,824
2017-04-13 2017-04-11 22.210 8,034,553 -182,840 0.28% 178,448,702
2017-04-12 2017-04-10 22.116 8,217,393 +182,840 0.29% 181,734,071
2017-04-10 2017-04-06 22.493 8,034,553 -518,507 0.28% 180,723,544
2017-04-06 2017-04-03 22.242 8,553,060 -90,276 0.30% 190,233,897
2017-04-05 2017-03-31 21.864 8,643,336 +104,262 0.30% 188,978,838
2017-04-03 2017-03-30 22.021 8,539,074 -168,081 0.30% 188,042,402
2017-03-30 2017-03-28 22.367 8,707,155 -93,868 0.31% 194,756,898
2017-03-29 2017-03-27 22.084 8,801,023 -390,325 0.31% 194,364,632
2017-03-28 2017-03-24 22.336 9,191,348 -421,449 0.32% 205,297,912
2017-03-27 2017-03-23 22.588 9,612,797 +241,757 0.34% 217,130,678
2017-03-24 2017-03-22 22.305 9,371,040 +91,959 0.33% 209,016,706
2017-03-23 2017-03-21 21.864 9,279,081 +22,887 0.33% 202,878,836
2017-03-21 2017-03-17 21.644 9,256,194 -1,272 0.32% 200,340,088
2017-03-17 2017-03-15 21.612 9,257,466 +1,272 0.32% 200,076,387
2017-03-16 2017-03-14 21.550 9,256,194 -13,987 0.32% 199,466,512
2017-03-15 2017-03-13 20.889 9,270,181 +13,987 0.32% 193,643,653
2017-03-14 2017-03-10 20.952 9,256,194 +97,319 0.32% 193,933,864
2017-03-09 2017-03-07 21.487 9,158,875 -11,913 0.32% 196,793,074
2017-03-08 2017-03-06 21.078 9,170,788 -19,120 0.32% 193,298,476
2017-03-06 2017-03-02 21.078 9,189,908 +23,405 0.32% 193,701,480
2017-03-03 2017-03-01 20.763 9,166,503 -2,945 0.32% 190,324,455
2017-03-02 2017-02-28 19.977 9,169,448 -12,715 0.32% 183,174,026
2017-03-01 2017-02-27 20.071 9,182,163 -30,977 0.32% 184,294,617
2017-02-28 2017-02-24 20.260 9,213,140 +102,582 0.32% 186,655,380
2017-02-27 2017-02-23 20.763 9,110,558 +951,075 0.32% 189,162,866
2017-02-24 2017-02-22 20.700 8,159,483 -345,537 0.29% 168,902,279
2017-02-23 2017-02-21 20.637 8,505,020 +700,089 0.30% 175,519,815
2017-02-22 2017-02-20 20.669 7,804,931 +735,312 0.27% 161,317,473
2017-02-21 2017-02-17 20.291 7,069,619 +899,137 0.25% 143,450,708
2017-02-20 2017-02-16 20.700 6,170,482 +381,057 0.22% 127,729,719
2017-02-17 2017-02-15 21.109 5,789,425 -363,647 0.20% 122,209,488
2017-02-16 2017-02-14 21.266 6,153,072 -433,656 0.22% 130,853,597
2017-02-15 2017-02-13 21.235 6,586,728 -355,939 0.23% 139,868,680
2017-02-14 2017-02-10 20.920 6,942,667 -539,112 0.24% 145,242,914
2017-02-13 2017-02-09 20.732 7,481,779 -549,284 0.26% 155,109,095
2017-02-10 2017-02-08 20.794 8,031,063 -396,705 0.28% 167,001,921
2017-02-09 2017-02-07 20.700 8,427,768 -364,917 0.30% 174,455,810
2017-02-08 2017-02-06 20.543 8,792,685 -240,036 0.31% 180,626,584
2017-02-07 2017-02-03 20.763 9,032,721 -984,268 0.32% 187,546,734
2017-02-06 2017-02-02 20.354 10,016,989 +123,193 0.35% 203,886,491
2017-02-02 2017-01-27 19.945 9,893,796 -33,059 0.35% 197,332,757
2017-02-01 2017-01-25 20.134 9,926,855 +55,946 0.35% 199,865,864
2017-01-26 2017-01-24 19.977 9,870,909 +5,086 0.35% 197,186,803
2017-01-23 2017-01-19 20.260 9,865,823 -263,199 0.35% 199,878,536
2017-01-20 2017-01-18 20.732 10,129,022 -175,465 0.35% 209,990,623
2017-01-19 2017-01-17 20.102 10,304,487 -396,930 0.36% 207,144,882
2017-01-18 2017-01-16 19.505 10,701,417 +28,867 0.38% 208,727,634
2017-01-16 2017-01-12 19.631 10,672,550 -697,688 0.37% 209,507,590
2017-01-13 2017-01-11 19.284 11,370,238 +63,698 0.40% 219,268,882
2017-01-12 2017-01-10 18.089 11,306,540 +18,467 0.40% 204,524,124
2017-01-11 2017-01-09 17.963 11,288,073 +666 0.40% 202,769,622
2017-01-10 2017-01-06 17.774 11,287,407 -430 0.40% 200,627,105
2017-01-09 2017-01-05 17.869 11,287,837 -74,599 0.40% 201,700,065
2017-01-06 2017-01-04 18.215 11,362,436 +134,953 0.40% 206,965,038
2017-01-05 2017-01-03 18.183 11,227,483 -10,842 0.39% 204,153,682
2017-01-04 2016-12-30 18.246 11,238,325 -48,762 0.39% 205,057,923
2017-01-03 2016-12-29 17.900 11,287,087 -76,822 0.40% 202,041,746
2016-12-30 2016-12-28 17.932 11,363,909 +115,480 0.40% 203,774,378
2016-12-29 2016-12-23 17.900 11,248,429 -214,778 0.39% 201,349,758
2016-12-28 2016-12-22 17.806 11,463,207 -293,016 0.40% 204,112,471
2016-12-23 2016-12-21 17.806 11,756,223 -310,094 0.41% 209,329,878
2016-12-22 2016-12-20 17.428 12,066,317 +262,022 0.42% 210,296,221
2016-12-21 2016-12-19 17.806 11,804,295 -26,446 0.41% 210,185,842
2016-12-20 2016-12-16 18.278 11,830,741 +110,620 0.41% 216,239,512
2016-12-19 2016-12-15 17.932 11,720,121 -184,703 0.41% 210,161,870
2016-12-16 2016-12-14 18.341 11,904,824 +13,021 0.42% 218,342,615
2016-12-15 2016-12-13 18.152 11,891,803 -1,253,678 0.42% 215,859,165
2016-12-14 2016-12-12 17.995 13,145,481 -935,219 0.46% 236,548,111
2016-12-13 2016-12-09 18.844 14,080,700 -166,074 0.49% 265,337,139
2016-12-12 2016-12-08 18.246 14,246,774 -746,182 0.50% 259,951,006
2016-12-09 2016-12-07 18.938 14,992,956 +611,404 0.53% 283,942,715
2016-12-08 2016-12-06 18.875 14,381,552 -691,489 0.50% 271,458,834
2016-12-07 2016-12-05 19.033 15,073,041 +135,367 0.53% 286,881,953
2016-12-06 2016-12-02 19.536 14,937,674 -99,604 0.52% 291,824,366
2016-12-05 2016-12-01 19.662 15,037,278 -1,441,294 0.53% 295,662,483
2016-12-02 2016-11-30 19.725 16,478,572 -1,356,257 0.58% 325,037,963
2016-12-01 2016-11-29 19.662 17,834,829 +61,104 0.63% 350,667,842
2016-11-30 2016-11-28 19.914 17,773,725 -73,670 0.62% 353,939,587
2016-11-28 2016-11-24 19.977 17,847,395 +461,678 0.63% 356,529,553
2016-11-25 2016-11-23 20.134 17,385,717 -72,018 0.61% 350,041,514
2016-11-24 2016-11-22 20.134 17,457,735 -11,917 0.61% 351,491,514
2016-11-23 2016-11-21 19.914 17,469,652 -1,351,943 0.61% 347,884,386
2016-11-22 2016-11-18 19.442 18,821,595 +838,979 0.66% 365,924,824
2016-11-21 2016-11-17 19.222 17,982,616 -351,530 0.63% 345,653,576
2016-11-18 2016-11-16 19.442 18,334,146 -338,746 0.64% 356,447,960
2016-11-17 2016-11-15 19.788 18,672,892 +100,940 0.65% 369,495,543
2016-11-16 2016-11-14 19.819 18,571,952 +972,287 0.65% 368,082,420
2016-11-15 2016-11-11 19.788 17,599,665 -150,662 0.62% 348,258,737
2016-11-14 2016-11-10 19.882 17,750,327 -63,697 0.62% 352,915,237
2016-11-11 2016-11-09 19.001 17,814,024 +785,239 0.62% 338,490,080
2016-11-10 2016-11-08 19.284 17,028,785 -242,114 0.60% 328,390,897
2016-11-09 2016-11-07 18.781 17,270,899 -432,187 0.61% 324,366,690
2016-11-08 2016-11-04 18.404 17,703,086 +70,448 0.62% 325,800,554
2016-11-07 2016-11-03 17.963 17,632,638 -190,189 0.62% 316,738,148
2016-11-04 2016-11-02 18.120 17,822,827 -104,262 0.62% 322,958,001
2016-11-03 2016-11-01 18.750 17,927,089 +303,097 0.63% 336,126,697
2016-11-02 2016-10-31 17.837 17,623,992 +3,374 0.62% 314,365,095
2016-11-01 2016-10-28 17.806 17,620,618 -128,071 0.62% 313,750,582
2016-10-31 2016-10-27 18.215 17,748,689 +14,569 0.62% 323,289,662
2016-10-28 2016-10-26 17.995 17,734,120 +352,157 0.62% 319,118,987
2016-10-27 2016-10-25 18.309 17,381,963 +81,360 0.61% 318,250,269
2016-10-26 2016-10-24 18.781 17,300,603 -1,978,215 0.61% 324,924,564
2016-10-25 2016-10-20 17.995 19,278,818 -513,120 0.68% 346,915,261
2016-10-24 2016-10-19 17.208 19,791,938 +4,257,176 0.69% 340,582,729
2016-10-20 2016-10-18 17.082 15,534,762 -18,152 0.54% 265,369,745
2016-10-19 2016-10-17 16.264 15,552,914 -330,762 0.55% 252,958,506
2016-10-18 2016-10-14 16.139 15,883,676 +1,991 0.56% 256,339,397
2016-10-17 2016-10-13 16.264 15,881,685 +46,946 0.56% 258,305,762
2016-10-14 2016-10-12 16.642 15,834,739 +19,178 0.55% 263,519,984
2016-10-13 2016-10-11 16.422 15,815,561 +14,407 0.55% 259,718,017
2016-10-12 2016-10-07 16.359 15,801,154 +182,937 0.55% 258,487,248
2016-10-11 2016-10-06 16.642 15,618,217 +392,202 0.55% 259,916,648
2016-10-07 2016-10-05 16.327 15,226,015 -513,526 0.53% 248,599,691
2016-10-06 2016-10-04 16.296 15,739,541 +131,282 0.55% 256,489,031
2016-10-05 2016-10-03 16.485 15,608,259 -80,104 0.55% 257,295,816
2016-10-04 2016-09-30 16.044 15,688,363 +5,086 0.55% 251,706,702
2016-10-03 2016-09-29 16.485 15,683,277 +250,552 0.55% 258,532,457
2016-09-30 2016-09-28 16.390 15,432,725 -209,471 0.54% 252,945,708
2016-09-29 2016-09-27 16.453 15,642,196 +48,544 0.55% 257,363,163
2016-09-28 2016-09-26 16.139 15,593,652 +27,972 0.55% 251,658,832
2016-09-27 2016-09-23 16.516 15,565,680 +347,117 0.55% 257,083,601
2016-09-26 2016-09-22 16.862 15,218,563 -241,764 0.53% 256,616,992
2016-09-23 2016-09-21 17.240 15,460,327 -537,840 0.54% 266,530,066
2016-09-22 2016-09-20 15.792 15,998,167 -19,248 0.56% 252,650,939
2016-09-21 2016-09-19 15.588 16,017,415 -155,132 0.56% 249,679,600
2016-09-20 2016-09-15 15.529 16,172,547 +292,947 0.57% 251,140,059
2016-09-19 2016-09-14 15.497 15,879,600 +780,071 0.56% 246,083,558
2016-09-15 2016-09-13 15.673 15,099,529 +1,031,539 0.54% 236,648,476
2016-09-14 2016-09-12 15.497 14,067,990 -77,380 0.50% 218,009,335
2016-09-13 2016-09-09 15.736 14,145,370 +628,565 0.50% 222,598,302
2016-09-12 2016-09-08 15.944 13,516,805 +135,801 0.48% 215,514,202
2016-09-09 2016-09-07 15.752 13,381,004 -123,902 0.48% 210,783,650
2016-09-08 2016-09-06 15.609 13,504,906 -43,270 0.48% 210,793,606
2016-09-07 2016-09-05 15.481 13,548,176 +71,357 0.48% 209,737,415
2016-09-06 2016-09-02 15.225 13,476,819 +185,597 0.48% 205,187,831
2016-09-05 2016-09-01 15.097 13,291,222 +548,638 0.47% 200,663,335
2016-09-02 2016-08-31 14.794 12,742,584 +32,454 0.45% 188,512,345
2016-09-01 2016-08-30 15.113 12,710,130 +203,210 0.45% 192,093,396
2016-08-31 2016-08-29 15.002 12,506,920 +52,579 0.45% 187,623,515
2016-08-29 2016-08-25 14.890 12,454,341 -16,275 0.44% 185,441,943
2016-08-26 2016-08-24 15.065 12,470,616 +187,645 0.44% 187,875,826
2016-08-25 2016-08-23 14.858 12,282,971 -420,027 0.44% 182,497,819
2016-08-24 2016-08-22 14.570 12,702,998 -2,935,136 0.45% 185,085,490
2016-08-23 2016-08-19 14.922 15,638,134 +456,817 0.56% 233,347,478
2016-08-22 2016-08-18 15.145 15,181,317 -428,997 0.54% 229,926,533
2016-08-19 2016-08-17 15.113 15,610,314 +130,817 0.56% 235,925,063
2016-08-18 2016-08-16 15.273 15,479,497 -3,329,489 0.55% 236,420,995
2016-08-17 2016-08-15 16.008 18,808,986 -4,319,884 0.67% 301,095,600
2016-08-16 2016-08-12 18.021 23,128,870 +2,307,025 0.82% 416,806,823
2016-08-15 2016-08-11 18.532 20,821,845 -484,556 0.74% 385,876,653
2016-08-12 2016-08-10 17.670 21,306,401 -128,943 0.76% 376,475,335
2016-08-11 2016-08-09 17.510 21,435,344 -218,592 0.76% 375,329,168
2016-08-10 2016-08-08 17.382 21,653,936 -90,119 0.77% 376,389,109
2016-08-09 2016-08-05 16.967 21,744,055 -95,502 0.77% 368,923,533
2016-08-08 2016-08-04 16.743 21,839,557 +374,310 0.78% 365,659,122
2016-08-05 2016-08-03 16.455 21,465,247 -274,800 0.76% 353,219,295
2016-08-04 2016-08-01 16.775 21,740,047 +94,892 0.77% 364,687,672
2016-08-03 2016-07-29 16.583 21,645,155 +5,259 0.77% 358,946,199
2016-08-01 2016-07-28 16.807 21,639,896 +312,434 0.77% 363,699,090
2016-07-29 2016-07-27 16.743 21,327,462 -72,378 0.76% 357,085,129
2016-07-28 2016-07-26 16.775 21,399,840 +680,423 0.76% 358,980,725
2016-07-27 2016-07-25 17.222 20,719,417 -798,630 0.74% 356,835,124
2016-07-26 2016-07-22 17.574 21,518,047 -328,963 0.77% 378,152,383
2016-07-25 2016-07-21 17.446 21,847,010 -67,181 0.78% 381,141,247
2016-07-22 2016-07-20 17.350 21,914,191 -84,419 0.78% 380,212,659
2016-07-21 2016-07-19 17.254 21,998,610 +28,793 0.78% 379,568,620
2016-07-20 2016-07-18 17.126 21,969,817 -421,288 0.78% 376,263,880
2016-07-19 2016-07-15 17.318 22,391,105 -57,889 0.80% 387,771,703
2016-07-18 2016-07-14 17.031 22,448,994 -874,450 0.80% 382,318,570
2016-07-15 2016-07-13 16.903 23,323,444 -90,787 0.83% 394,229,984
2016-07-14 2016-07-12 16.775 23,414,231 +479,431 0.83% 392,771,984
2016-07-13 2016-07-11 16.679 22,934,800 -48,436 0.82% 382,531,110
2016-07-12 2016-07-08 15.864 22,983,236 +510,763 0.82% 364,612,648
2016-07-11 2016-07-07 15.912 22,472,473 -412,490 0.80% 357,586,826
2016-07-08 2016-07-06 16.040 22,884,963 +579,615 0.81% 367,075,359
2016-07-07 2016-07-05 16.072 22,305,348 +1,815,204 0.79% 358,491,026
2016-07-06 2016-07-04 16.360 20,490,144 +466,703 0.73% 335,209,464
2016-07-05 2016-06-30 16.328 20,023,441 -48,896 0.71% 326,934,621
2016-07-04 2016-06-29 15.641 20,072,337 -663,439 0.71% 313,943,819
2016-06-30 2016-06-28 15.097 20,735,776 +612,806 0.74% 313,056,991
2016-06-29 2016-06-27 15.561 20,122,970 -112,650 0.72% 313,128,315
2016-06-28 2016-06-24 15.721 20,235,620 -396,234 0.72% 318,114,100
2016-06-27 2016-06-23 16.360 20,631,854 -180,876 0.73% 337,527,776
2016-06-24 2016-06-22 16.391 20,812,730 -379,961 0.74% 341,151,838
2016-06-23 2016-06-21 16.296 21,192,691 -23,788 0.83% 345,348,507
2016-06-22 2016-06-20 15.864 21,216,479 -83,303 0.84% 336,584,308
2016-06-21 2016-06-17 16.296 21,299,782 +579,615 0.84% 347,093,623
2016-06-20 2016-06-16 16.264 20,720,167 -686,093 0.82% 336,986,369
2016-06-17 2016-06-15 16.200 21,406,260 +956,428 0.84% 346,776,817
2016-06-16 2016-06-14 16.264 20,449,832 -140,210 0.81% 332,589,724
2016-06-15 2016-06-13 16.104 20,590,042 +742,358 0.81% 331,580,567
2016-06-14 2016-06-10 16.008 19,847,684 +307,920 0.78% 317,723,153
2016-06-13 2016-06-08 16.487 19,539,764 -577,111 0.77% 322,159,035
2016-06-10 2016-06-07 16.967 20,116,875 -8,333,786 0.79% 341,315,758
2016-06-08 2016-06-06 16.716 28,450,661 +2,062,515 1.12% 475,585,408
2016-06-07 2016-06-03 16.114 26,388,146 +1,924,546 1.04% 425,231,647
2016-06-06 2016-06-02 15.968 24,463,600 +704,760 0.98% 390,638,371
2016-06-03 2016-06-01 15.952 23,758,840 +7,172,608 0.95% 378,998,321
2016-06-02 2016-05-31 16.180 16,586,232 -674,596 0.66% 268,357,577
2016-06-01 2016-05-30 16.326 17,260,828 -12,300 0.69% 281,798,309
2016-05-31 2016-05-27 16.488 17,273,128 -157,111 0.69% 284,807,874
2016-05-30 2016-05-26 15.919 17,430,239 +78,716 0.70% 277,478,335
2016-05-27 2016-05-25 15.952 17,351,523 +268,579 0.70% 276,789,527
2016-05-26 2016-05-24 16.163 17,082,944 +211,320 0.68% 276,116,365
2016-05-25 2016-05-23 16.212 16,871,624 +561,450 0.68% 273,523,782
2016-05-24 2016-05-20 16.212 16,310,174 +60,709 0.65% 264,421,520
2016-05-23 2016-05-19 16.651 16,249,465 +34,439 0.65% 270,571,512
2016-05-20 2016-05-18 16.846 16,215,026 -20,909 0.65% 273,162,105
2016-05-19 2016-05-17 17.139 16,235,935 +534,070 0.65% 278,266,522
2016-05-18 2016-05-16 16.846 15,701,865 -642,747 0.63% 264,517,275
2016-05-17 2016-05-13 16.196 16,344,612 +494,539 0.66% 264,714,054
2016-05-16 2016-05-12 16.814 15,850,073 +1,221,680 0.64% 266,498,550
2016-05-13 2016-05-11 18.505 14,628,393 -145,849 0.59% 270,696,055
2016-05-12 2016-05-10 17.952 14,774,242 +47,138 0.59% 265,226,752
2016-05-11 2016-05-09 18.115 14,727,104 +125,455 0.59% 266,775,284
2016-05-10 2016-05-06 18.375 14,601,649 +6,149 0.59% 268,301,681
2016-05-09 2016-05-05 18.928 14,595,500 +258,288 0.59% 276,258,089
2016-05-06 2016-05-04 18.798 14,337,212 +467,381 0.57% 269,504,230
2016-05-05 2016-05-03 19.123 13,869,831 -87,994 0.56% 265,229,323
2016-05-04 2016-04-29 19.708 13,957,825 +307,000 0.56% 275,082,786
2016-05-03 2016-04-28 19.871 13,650,825 +277,420 0.55% 271,252,126
2016-04-29 2016-04-27 19.806 13,373,405 -341,371 0.54% 264,869,731
2016-04-28 2016-04-26 19.676 13,714,776 +80,535 0.55% 269,846,715
2016-04-27 2016-04-25 19.513 13,634,241 -50,427 0.55% 266,045,096
2016-04-26 2016-04-22 19.578 13,684,668 -46,738 0.55% 267,919,176
2016-04-25 2016-04-21 19.968 13,731,406 -594,143 0.55% 274,193,036
2016-04-22 2016-04-20 19.741 14,325,549 +889,763 0.57% 282,795,834
2016-04-21 2016-04-19 20.131 13,435,786 +200,482 0.54% 270,474,775
2016-04-20 2016-04-18 19.415 13,235,304 +27,059 0.53% 256,969,331
2016-04-19 2016-04-15 19.773 13,208,245 -377,804 0.53% 261,169,066
2016-04-18 2016-04-14 19.383 13,586,049 +1,136,682 0.54% 263,337,360
2016-04-15 2016-04-13 19.025 12,449,367 -126,685 0.50% 236,851,521
2016-04-14 2016-04-12 18.700 12,576,052 -311,177 0.50% 235,171,782
2016-04-13 2016-04-11 18.830 12,887,229 +232,460 0.52% 242,667,240
2016-04-12 2016-04-08 18.830 12,654,769 +205,602 0.51% 238,290,005
2016-04-11 2016-04-07 18.928 12,449,167 -63,958 0.50% 235,633,112
2016-04-08 2016-04-06 18.602 12,513,125 +92,244 0.50% 232,774,206
2016-04-07 2016-04-05 18.863 12,420,881 -1,209,892 0.50% 234,289,829
2016-04-06 2016-04-01 18.895 13,630,773 +2,395,447 0.55% 257,554,806
2016-04-05 2016-03-31 18.798 11,235,326 -1,020,118 0.45% 211,196,423
2016-04-01 2016-03-30 18.245 12,255,444 +1,233,637 0.49% 223,596,475
2016-03-31 2016-03-29 18.212 11,021,807 -616,277 0.44% 200,730,733
2016-03-30 2016-03-24 18.407 11,638,084 +586,893 0.47% 214,225,399
2016-03-29 2016-03-23 17.984 11,051,191 +156,558 0.44% 198,750,055
2016-03-24 2016-03-22 18.147 10,894,633 -716,847 0.44% 197,705,998
2016-03-23 2016-03-21 18.342 11,611,480 -181,037 0.47% 212,980,442
2016-03-22 2016-03-18 18.245 11,792,517 +1,272,997 0.47% 215,150,527
2016-03-21 2016-03-17 18.115 10,519,520 +736,838 0.42% 190,556,672
2016-03-18 2016-03-16 18.017 9,782,682 +80,524 0.39% 176,254,715
2016-03-17 2016-03-15 18.342 9,702,158 +1,024,551 0.39% 177,959,218
2016-03-16 2016-03-14 18.863 8,677,607 +1,099,573 0.35% 163,682,034
2016-03-15 2016-03-11 18.765 7,578,034 +295,188 0.30% 142,201,902
2016-03-14 2016-03-10 18.700 7,282,846 -14,634 0.29% 136,188,994
2016-03-11 2016-03-09 18.602 7,297,480 +41,694 0.29% 135,750,671
2016-03-10 2016-03-08 18.115 7,255,786 -723,810 0.29% 131,435,506
2016-03-09 2016-03-07 18.147 7,979,596 -2,264,335 0.32% 144,806,529
2016-03-08 2016-03-04 19.188 10,243,931 -148,224 0.41% 196,558,440
2016-03-07 2016-03-03 19.578 10,392,155 -167,273 0.42% 203,458,177
2016-03-04 2016-03-02 19.578 10,559,428 -463,561 0.42% 206,733,057
2016-03-03 2016-03-01 19.220 11,022,989 +473,400 0.44% 211,865,331
2016-03-02 2016-02-29 19.415 10,549,589 -52,887 0.42% 204,824,976
2016-03-01 2016-02-26 19.806 10,602,476 -38,129 0.43% 209,989,525
2016-02-29 2016-02-25 19.806 10,640,605 -206,631 0.43% 210,744,697
2016-02-26 2016-02-24 19.968 10,847,236 +99,626 0.43% 216,601,022
2016-02-25 2016-02-23 20.131 10,747,610 -189,912 0.43% 216,359,311
2016-02-24 2016-02-22 20.261 10,937,522 +189,912 0.44% 221,605,241
2016-02-23 2016-02-19 20.228 10,747,610 +96,391 0.43% 217,407,902
2016-02-22 2016-02-18 20.001 10,651,219 -43,727 0.43% 213,033,288
2016-02-19 2016-02-17 19.513 10,694,946 +192,140 0.43% 208,690,600
2016-02-18 2016-02-16 19.611 10,502,806 +530,073 0.42% 205,966,077
2016-02-16 2016-02-12 18.700 9,972,733 -7 0.40% 186,489,798
2016-02-15 2016-02-11 18.732 9,972,740 -181,015 0.40% 186,814,259
2016-02-12 2016-02-05 19.578 10,153,755 +1,665 0.41% 198,790,769
2016-02-11 2016-02-04 19.578 10,152,090 +179,351 0.41% 198,758,171
2016-02-05 2016-02-03 19.546 9,972,739 +341,083 0.40% 194,922,497
2016-02-04 2016-02-02 20.228 9,631,656 +36,843 0.39% 194,833,840
2016-02-03 2016-02-01 20.228 9,594,813 +252,140 0.38% 194,088,561
2016-02-02 2016-01-29 20.196 9,342,673 -408,675 0.37% 188,684,311
2016-02-01 2016-01-28 19.968 9,751,348 +104,542 0.39% 194,717,986
2016-01-29 2016-01-27 19.611 9,646,806 +166,037 0.39% 189,179,424
2016-01-28 2016-01-26 19.188 9,480,769 -65,179 0.38% 181,915,045
2016-01-27 2016-01-25 19.838 9,545,948 +1,235 0.38% 189,374,692
2016-01-26 2016-01-22 19.480 9,544,713 -8 0.38% 185,935,681
2016-01-25 2016-01-21 18.895 9,544,721 -99,625 0.38% 180,348,449
2016-01-22 2016-01-20 18.765 9,644,346 +351,590 0.39% 180,976,272
2016-01-21 2016-01-19 19.741 9,292,756 -111,751 0.37% 183,445,164
2016-01-20 2016-01-18 19.513 9,404,507 -414,493 0.38% 183,510,250
2016-01-19 2016-01-15 19.546 9,819,000 -237,380 0.39% 191,917,586
2016-01-18 2016-01-14 20.196 10,056,380 -307,486 0.40% 203,098,314
2016-01-15 2016-01-13 20.033 10,363,866 -432,260 0.42% 207,623,039
2016-01-14 2016-01-12 19.285 10,796,126 -868,741 0.43% 208,207,169
2016-01-13 2016-01-11 18.960 11,664,867 -714,885 0.47% 221,167,540
2016-01-12 2016-01-08 19.871 12,379,752 -234,920 0.50% 245,994,953
2016-01-11 2016-01-07 18.570 12,614,672 -52,888 0.51% 234,252,973
2016-01-08 2016-01-06 19.546 12,667,560 +110,695 0.51% 247,594,209
2016-01-07 2016-01-05 20.651 12,556,865 -40,588 0.50% 259,315,211
2016-01-06 2016-01-04 20.976 12,597,453 -416,953 0.51% 264,250,308
2016-01-05 2015-12-31 21.887 13,014,406 -212,781 0.52% 284,847,529
2016-01-04 2015-12-29 21.790 13,227,187 -148,823 0.53% 288,214,176
2015-12-30 2015-12-28 21.692 13,376,010 +87,879 0.54% 290,151,928
2015-12-29 2015-12-24 21.724 13,288,131 -606,419 0.53% 288,677,812
2015-12-28 2015-12-22 21.529 13,894,550 -352,264 0.56% 299,140,708
2015-12-22 2015-12-18 21.952 14,246,814 +130,384 0.57% 312,748,020
2015-12-21 2015-12-17 21.887 14,116,430 +36,898 0.57% 308,967,632
2015-12-18 2015-12-16 21.334 14,079,532 +97,166 0.56% 300,375,910
2015-12-17 2015-12-15 21.562 13,982,366 -198,022 0.56% 301,486,060
2015-12-16 2015-12-14 21.269 14,180,388 +1,645,600 0.57% 301,605,255
2015-12-15 2015-12-11 20.391 12,534,788 -988,307 0.50% 255,598,073
2015-12-14 2015-12-10 20.911 13,523,095 -241,396 0.54% 282,787,438
2015-12-11 2015-12-09 20.619 13,764,491 -930,912 0.55% 283,806,577
2015-12-10 2015-12-08 19.676 14,695,403 -3,005,994 0.59% 289,141,158
2015-12-09 2015-12-07 19.936 17,701,397 +1,996,494 0.71% 352,891,387
2015-12-08 2015-12-04 19.676 15,704,903 +700,249 0.63% 309,003,696
2015-12-07 2015-12-03 19.968 15,004,654 -182,977 0.60% 299,617,653
2015-12-04 2015-12-02 19.871 15,187,631 +30,749 0.61% 301,789,613
2015-12-03 2015-12-01 19.350 15,156,882 +249,556 0.61% 293,291,770
2015-12-02 2015-11-30 19.025 14,907,326 +1,212,112 0.60% 283,614,647
2015-12-01 2015-11-27 19.318 13,695,214 -1,021,445 0.55% 264,562,514
2015-11-27 2015-11-25 20.033 14,716,659 +384,281 0.59% 294,824,099
2015-11-26 2015-11-24 19.936 14,332,378 -267,943 0.57% 285,727,321
2015-11-25 2015-11-23 19.903 14,600,321 +458,212 0.59% 290,594,150
2015-11-24 2015-11-20 19.968 14,142,109 +727,634 0.57% 282,394,083
2015-11-23 2015-11-19 19.903 13,414,475 -776,832 0.54% 266,991,936
2015-11-20 2015-11-18 19.318 14,191,307 +153,478 0.57% 274,145,980
2015-11-19 2015-11-17 19.285 14,037,829 -796,718 0.56% 270,724,576
2015-11-18 2015-11-16 19.285 14,834,547 +446,559 0.59% 286,089,569
2015-11-17 2015-11-13 19.350 14,387,988 -223,584 0.58% 278,413,362
2015-11-16 2015-11-12 19.611 14,611,572 +282,629 0.59% 286,541,346
2015-11-13 2015-11-11 19.318 14,328,943 +296,443 0.57% 276,804,816
2015-11-12 2015-11-10 19.220 14,032,500 -754,991 0.56% 269,709,083
2015-11-11 2015-11-09 19.383 14,787,491 +389,696 0.59% 286,624,820
2015-11-09 2015-11-05 19.578 14,397,795 -148,824 0.58% 281,880,815
2015-11-06 2015-11-04 19.415 14,546,619 -76,256 0.58% 282,429,096
2015-11-05 2015-11-03 18.993 14,622,875 +13,529 0.59% 277,727,354
2015-11-04 2015-11-02 18.570 14,609,346 -90,026 0.59% 271,293,835
2015-11-02 2015-10-29 19.058 14,699,372 -30,748 0.59% 280,136,332
2015-10-30 2015-10-28 19.123 14,730,120 -85,980 0.59% 281,680,415
2015-10-29 2015-10-27 19.350 14,816,100 -1,708,515 0.59% 286,697,501
2015-10-28 2015-10-26 19.643 16,524,615 -660,483 0.66% 324,594,629
2015-10-27 2015-10-23 19.741 17,185,098 -390,056 0.69% 339,245,227
2015-10-26 2015-10-22 19.188 17,575,154 +797,931 0.70% 337,228,439
2015-10-23 2015-10-20 19.155 16,777,223 +1,747,268 0.67% 321,372,279
2015-10-22 2015-10-19 18.602 15,029,955 +156,210 0.60% 279,593,294
2015-10-20 2015-10-16 18.505 14,873,745 +236,522 0.60% 275,236,255
2015-10-19 2015-10-15 18.732 14,637,223 -542,200 0.59% 274,191,643
2015-10-16 2015-10-14 18.082 15,179,423 -1,017,170 0.61% 274,475,191
2015-10-15 2015-10-13 18.602 16,196,593 +1,834,507 0.65% 301,295,565
2015-10-13 2015-10-09 18.050 14,362,086 +177,903 0.58% 259,228,978
2015-10-12 2015-10-08 17.171 14,184,183 +122,567 0.57% 243,562,986
2015-10-09 2015-10-07 17.594 14,061,616 -1,306,808 0.56% 247,403,330
2015-10-08 2015-10-06 17.106 15,368,424 -2,165,621 0.62% 262,898,507
2015-10-07 2015-10-05 17.236 17,534,045 +541,329 0.70% 302,225,446
2015-10-06 2015-10-02 17.854 16,992,716 +2,040,212 0.68% 303,394,836
2015-10-05 2015-09-30 18.017 14,952,504 -962,652 0.60% 269,399,468
2015-10-02 2015-09-29 17.269 15,915,156 +394,158 0.64% 274,839,065
2015-09-30 2015-09-25 17.594 15,520,998 +102,699 0.62% 273,080,035
2015-09-29 2015-09-24 17.659 15,418,299 +10,295 0.62% 272,275,983
2015-09-25 2015-09-23 18.082 15,408,004 +256,123 0.62% 278,608,406
2015-09-24 2015-09-22 18.667 15,151,881 -570,572 0.61% 282,846,940
2015-09-23 2015-09-21 18.700 15,722,453 +568,236 0.64% 294,009,383
2015-09-22 2015-09-18 17.659 15,154,217 +290,268 0.61% 267,612,486
2015-09-21 2015-09-17 17.562 14,863,949 +71,337 0.60% 261,036,362
2015-09-18 2015-09-16 17.236 14,792,612 -6,700,072 0.60% 254,972,755
2015-09-17 2015-09-15 17.679 21,492,684 -1,230 0.87% 379,969,102
2015-09-16 2015-09-14 17.712 21,493,914 +1,816,678 0.87% 380,699,785
2015-09-15 2015-09-11 17.481 19,677,236 +4,103,359 0.81% 343,979,692
2015-09-14 2015-09-10 17.877 15,573,877 +1,558,823 0.64% 278,412,587
2015-09-11 2015-09-09 17.844 14,015,054 -90,798 0.58% 250,083,408
2015-09-10 2015-09-08 16.920 14,105,852 +290,062 0.58% 238,676,427
2015-09-09 2015-09-07 16.343 13,815,790 -20,375 0.57% 225,793,909
2015-09-08 2015-09-04 16.376 13,836,165 +76,070 0.57% 226,583,262
2015-09-07 2015-09-02 16.195 13,760,095 -836,104 0.57% 222,841,341
2015-09-04 2015-09-01 16.525 14,596,199 +204,613 0.60% 241,196,133
2015-09-02 2015-08-31 16.887 14,391,586 +438,458 0.59% 243,036,475
2015-09-01 2015-08-28 17.580 13,953,128 +326,995 0.57% 245,296,655
2015-08-31 2015-08-27 17.184 13,626,133 +456,520 0.56% 234,154,865
2015-08-28 2015-08-26 16.277 13,169,613 -13,614 0.54% 214,364,571
2015-08-27 2015-08-25 15.436 13,183,227 -176,517 0.54% 203,498,130
2015-08-26 2015-08-24 15.354 13,359,744 -53,119 0.55% 205,121,253
2015-08-25 2015-08-21 16.459 13,412,863 +482,222 0.55% 220,757,198
2015-08-24 2015-08-20 17.448 12,930,641 +782,431 0.53% 225,615,309
2015-08-21 2015-08-19 18.042 12,148,210 -51,102 0.50% 219,175,727
2015-08-20 2015-08-18 18.668 12,199,312 -30,136 0.50% 227,742,776
2015-08-19 2015-08-17 18.767 12,229,448 +474,535 0.50% 229,515,468
2015-08-18 2015-08-14 18.833 11,754,913 -33,933 0.48% 221,385,089
2015-08-17 2015-08-13 18.372 11,788,846 -528,959 0.48% 216,580,489
2015-08-14 2015-08-12 18.899 12,317,805 +258,250 0.51% 232,798,826
2015-08-13 2015-08-11 19.955 12,059,555 -49,640 0.50% 240,646,471
2015-08-12 2015-08-10 20.450 12,109,195 +345,012 0.50% 247,628,029
2015-08-11 2015-08-07 19.790 11,764,183 +42,447 0.48% 232,812,268
2015-08-10 2015-08-06 19.625 11,721,736 -173,691 0.48% 230,039,143
2015-08-07 2015-08-05 19.394 11,895,427 +68,255 0.49% 230,701,385
2015-08-06 2015-08-04 19.427 11,827,172 -99,128 0.49% 229,767,737
2015-08-05 2015-08-03 19.394 11,926,300 +213,137 0.49% 231,300,140
2015-08-04 2015-07-31 19.889 11,713,163 -8,946 0.48% 232,961,599
2015-08-03 2015-07-30 19.823 11,722,109 -435,703 0.48% 232,366,259
2015-07-31 2015-07-29 19.592 12,157,812 +684,542 0.50% 238,196,134
2015-07-30 2015-07-28 19.229 11,473,270 +38,078 0.47% 220,621,894
2015-07-29 2015-07-27 19.625 11,435,192 +477,291 0.47% 224,415,715
2015-07-28 2015-07-24 20.549 10,957,901 -455,307 0.45% 225,168,823
2015-07-27 2015-07-23 20.812 11,413,208 -874,040 0.47% 237,536,269
2015-07-24 2015-07-22 20.746 12,287,248 -237,510 0.51% 254,916,595
2015-07-23 2015-07-21 21.109 12,524,758 +301,006 0.51% 264,388,254
2015-07-22 2015-07-20 20.911 12,223,752 +948,566 0.50% 255,615,172
2015-07-21 2015-07-17 20.087 11,275,186 +845,228 0.46% 226,482,081
2015-07-20 2015-07-16 20.516 10,429,958 +117,708 0.43% 213,976,354
2015-07-17 2015-07-15 20.252 10,312,250 -1,206,086 0.42% 208,840,461
2015-07-16 2015-07-14 21.043 11,518,336 +48,615 0.47% 242,383,617
2015-07-15 2015-07-13 21.637 11,469,721 +327,440 0.47% 248,170,144
2015-07-14 2015-07-10 20.647 11,142,281 -252,249 0.46% 230,060,087
2015-07-13 2015-07-09 20.417 11,394,530 +783,726 0.47% 232,637,598
2015-07-10 2015-07-08 18.372 10,610,804 -63,305 0.44% 194,937,920
2015-07-09 2015-07-07 20.318 10,674,109 -3,308,367 0.44% 216,872,849
2015-07-08 2015-07-06 20.845 13,982,476 +3,457,534 0.57% 291,470,093
2015-07-07 2015-07-03 22.363 10,524,942 +197,587 0.43% 235,365,197
2015-07-06 2015-07-02 22.824 10,327,355 +13,672 0.42% 235,715,445
2015-07-03 2015-06-30 23.022 10,313,683 -30,318 0.42% 237,444,460
2015-07-02 2015-06-29 22.593 10,344,001 +35,169 0.43% 233,707,131
2015-06-30 2015-06-26 23.187 10,308,832 +303,185 0.42% 239,032,870
2015-06-29 2015-06-25 23.352 10,005,647 +1,814,257 0.41% 233,652,953
2015-06-26 2015-06-24 23.649 8,191,390 +854,980 0.34% 193,717,831
2015-06-25 2015-06-23 22.989 7,336,410 +83,679 0.30% 168,658,880
2015-06-18 2015-06-16 21.703 7,252,731 -77,843 0.30% 157,405,645
2015-06-17 2015-06-15 21.769 7,330,574 -184,336 0.30% 159,578,639
2015-06-16 2015-06-12 22.429 7,514,910 -155,231 0.31% 168,548,750
2015-06-15 2015-06-11 22.330 7,670,141 -134,949 0.32% 171,271,403
2015-06-12 2015-06-10 21.604 7,805,090 +153,368 0.32% 168,621,153
2015-06-11 2015-06-09 21.934 7,651,722 +390,389 0.31% 167,831,574
2015-06-10 2015-06-08 22.198 7,261,333 +303,185 0.30% 161,184,864
2015-06-09 2015-06-05 22.857 6,958,148 -2,625,259 0.29% 159,044,896
2015-06-08 2015-06-04 23.352 9,583,407 +83,472 0.39% 223,792,759
2015-06-05 2015-06-03 23.437 9,499,935 +327,453 0.39% 222,652,199
2015-06-04 2015-06-02 23.004 9,172,482 +168,645 0.38% 211,002,203
2015-06-03 2015-06-01 23.537 9,003,837 +238,688 0.37% 211,925,568
2015-06-02 2015-05-29 22.770 8,765,149 +1,201,072 0.36% 199,586,442
2015-06-01 2015-05-28 22.804 7,564,077 -869,348 0.31% 172,489,663
2015-05-29 2015-05-27 23.404 8,433,425 +529,033 0.35% 197,374,994
2015-05-28 2015-05-26 23.904 7,904,392 +848,259 0.33% 188,946,415
2015-05-27 2015-05-22 23.971 7,056,133 -776,154 0.29% 169,140,137
2015-05-26 2015-05-21 24.504 7,832,287 -44,767 0.33% 191,922,973
2015-05-22 2015-05-20 24.304 7,877,054 +307,053 0.33% 191,444,274
2015-05-21 2015-05-19 23.771 7,570,001 +610,032 0.31% 179,943,638
2015-05-20 2015-05-18 23.571 6,959,969 -943,222 0.29% 164,050,572
2015-05-19 2015-05-15 23.204 7,903,191 +469,978 0.33% 183,384,552
2015-05-18 2015-05-14 23.037 7,433,213 +638,625 0.31% 171,240,172
2015-05-15 2015-05-13 23.271 6,794,588 +479,920 0.28% 158,113,729
2015-05-14 2015-05-12 23.137 6,314,668 +63,589 0.26% 146,103,635
2015-05-13 2015-05-11 23.004 6,251,079 +4,799 0.26% 143,798,749
2015-05-12 2015-05-08 23.337 6,246,280 +962,411 0.26% 145,770,794
2015-05-11 2015-05-07 22.737 5,283,869 +115,180 0.22% 120,139,950
2015-05-08 2015-05-06 23.237 5,168,689 +350,342 0.21% 120,105,863
2015-05-07 2015-05-05 24.571 4,818,347 +126,026 0.20% 118,390,428
2015-05-06 2015-05-04 24.804 4,692,321 -116,428 0.19% 116,388,931
2015-05-05 2015-04-30 24.971 4,808,749 -21,596 0.20% 120,078,418
2015-05-04 2015-04-29 24.704 4,830,345 -751,990 0.20% 119,329,381
2015-04-30 2015-04-28 25.204 5,582,335 -327,129 0.23% 140,698,258
2015-04-29 2015-04-27 25.404 5,909,464 +1,531,861 0.25% 150,125,371
2015-04-28 2015-04-24 24.771 4,377,603 +22,796 0.18% 108,436,681
2015-04-27 2015-04-23 25.438 4,354,807 +1,142,210 0.18% 110,775,694
2015-04-24 2015-04-22 23.671 3,212,597 -46,329 0.13% 76,044,118
2015-04-23 2015-04-21 22.837 3,258,926 -160,101 0.14% 74,424,530
2015-04-22 2015-04-20 23.471 3,419,027 -668,289 0.14% 80,246,522
2015-04-21 2015-04-17 24.271 4,087,316 +334,714 0.17% 99,202,045
2015-04-20 2015-04-16 21.737 3,752,602 -269,436 0.16% 81,570,126
2015-04-17 2015-04-15 20.537 4,022,038 +460,632 0.17% 82,599,594
2015-04-16 2015-04-14 20.503 3,561,406 +366,725 0.15% 73,020,976
2015-04-15 2015-04-13 21.204 3,194,681 -1,200 0.13% 67,738,511
2015-04-14 2015-04-10 20.503 3,195,881 -704,118 0.13% 65,526,466
2015-04-13 2015-04-09 20.603 3,899,999 -126,480 0.16% 80,353,352
2015-04-10 2015-04-08 19.837 4,026,479 -1,148,176 0.17% 79,871,793
2015-04-09 2015-04-02 19.137 5,174,655 -229,162 0.21% 99,024,880
2015-04-08 2015-04-01 18.836 5,403,817 -1,623,416 0.22% 101,788,827
2015-04-02 2015-03-31 18.003 7,027,233 +23,953 0.29% 126,511,249
2015-04-01 2015-03-30 17.836 7,003,280 -2,032,419 0.29% 124,912,616
2015-03-31 2015-03-27 17.070 9,035,699 -260,295 0.38% 154,234,932
2015-03-30 2015-03-26 16.903 9,295,994 +538,725 0.39% 157,128,449
2015-03-27 2015-03-25 17.603 8,757,269 -189,568 0.36% 154,153,590
2015-03-26 2015-03-24 17.803 8,946,837 +771,200 0.37% 159,280,207
2015-03-25 2015-03-23 18.003 8,175,637 -285,981 0.34% 147,185,962
2015-03-24 2015-03-20 17.736 8,461,618 +887,587 0.35% 150,077,670
2015-03-23 2015-03-19 17.870 7,574,031 +519,296 0.31% 135,345,212
2015-03-20 2015-03-18 17.703 7,054,735 -822,276 0.29% 124,889,595
2015-03-19 2015-03-17 18.136 7,877,011 -27,595 0.33% 142,860,242
2015-03-18 2015-03-16 18.003 7,904,606 -972,918 0.33% 142,306,592
2015-03-17 2015-03-13 18.070 8,877,524 +1,566,939 0.37% 160,413,964
2015-03-16 2015-03-12 18.203 7,310,585 +138,497 0.30% 133,074,794
2015-03-13 2015-03-11 18.203 7,172,088 -118,110 0.30% 130,553,729
2015-03-12 2015-03-10 18.336 7,290,198 +136,172 0.30% 133,675,877
2015-03-11 2015-03-09 18.370 7,154,026 +29,663 0.30% 131,417,482
2015-03-10 2015-03-06 18.670 7,124,363 +114,036 0.30% 133,010,246
2015-03-09 2015-03-05 18.436 7,010,327 -101,984 0.29% 129,245,204
2015-03-06 2015-03-04 18.870 7,112,311 -452,369 0.30% 134,207,937
2015-03-05 2015-03-03 19.070 7,564,680 +303,549 0.31% 144,257,240
2015-03-04 2015-03-02 19.070 7,261,131 +81,121 0.30% 138,468,609
2015-03-03 2015-02-27 18.403 7,180,010 +15,598 0.30% 132,134,175
2015-03-02 2015-02-26 18.403 7,164,412 +229,108 0.30% 131,847,124
2015-02-27 2015-02-25 18.170 6,935,304 -796,028 0.29% 126,012,328
2015-02-26 2015-02-24 18.536 7,731,332 -111,618 0.32% 143,311,204
2015-02-25 2015-02-23 18.570 7,842,950 -43,111 0.33% 145,641,677
2015-02-24 2015-02-18 18.603 7,886,061 -16,028 0.33% 146,705,150
2015-02-23 2015-02-16 18.803 7,902,089 +61,168 0.33% 148,584,002
2015-02-17 2015-02-13 18.736 7,840,921 +21,596 0.33% 146,911,037
2015-02-16 2015-02-12 18.736 7,819,325 -137,610 0.32% 146,506,404
2015-02-13 2015-02-11 18.403 7,956,935 -275,954 0.33% 146,431,974
2015-02-12 2015-02-10 18.803 8,232,889 +317,947 0.34% 154,804,077
2015-02-11 2015-02-09 18.503 7,914,942 +1,305,383 0.33% 146,450,801
2015-02-10 2015-02-06 19.070 6,609,559 -427,112 0.27% 126,043,235
2015-02-09 2015-02-05 19.637 7,036,671 +2,399,400 0.29% 138,176,304
2015-02-06 2015-02-04 18.870 4,637,271 -1,926,650 0.19% 87,504,409
2015-02-04 2015-02-02 19.337 6,563,921 +111,582 0.27% 126,923,596
2015-02-03 2015-01-30 19.870 6,452,339 -83,535 0.27% 128,207,806
2015-02-02 2015-01-29 19.637 6,535,874 -324,281 0.27% 128,342,353
2015-01-30 2015-01-28 19.537 6,860,155 -114,846 0.29% 134,024,000
2015-01-29 2015-01-27 19.370 6,975,001 -325,817 0.29% 135,105,005
2015-01-28 2015-01-26 19.403 7,300,818 -248,661 0.30% 141,659,445
2015-01-27 2015-01-23 19.270 7,549,479 -211,240 0.31% 145,477,507
2015-01-26 2015-01-22 18.936 7,760,719 -210,516 0.32% 146,960,738
2015-01-23 2015-01-21 19.037 7,971,235 -160,840 0.33% 151,744,427
2015-01-22 2015-01-20 18.703 8,132,075 +1,115,636 0.34% 152,095,115
2015-01-21 2015-01-19 19.037 7,016,439 +432,823 0.29% 133,568,452
2015-01-20 2015-01-16 19.303 6,583,616 -422,222 0.27% 127,084,939
2015-01-19 2015-01-15 19.937 7,005,838 -32,976 0.29% 139,672,950
2015-01-16 2015-01-14 19.970 7,038,814 -62,913 0.29% 140,565,047
2015-01-15 2015-01-13 18.903 7,101,727 +1 0.30% 134,244,982
2015-01-14 2015-01-12 18.603 7,101,726 -57,590 0.30% 132,114,091
2015-01-13 2015-01-09 18.336 7,159,316 +278,353 0.30% 131,275,975
2015-01-12 2015-01-08 18.503 6,880,963 +892,652 0.29% 127,319,005
2015-01-09 2015-01-07 18.803 5,988,311 -58,790 0.25% 112,598,986
2015-01-08 2015-01-06 18.870 6,047,101 -98,892 0.25% 114,107,630
2015-01-07 2015-01-05 18.803 6,145,993 -158,728 0.26% 115,563,901
2015-01-06 2015-01-02 18.236 6,304,721 +158,729 0.26% 114,975,215
2015-01-05 2014-12-31 18.170 6,145,992 -203,966 0.26% 111,670,773
2015-01-02 2014-12-29 18.136 6,349,958 -882,385 0.26% 115,165,072
2014-12-30 2014-12-24 18.136 7,232,343 +1,259,402 0.30% 131,168,316
2014-12-29 2014-12-22 18.403 5,972,941 +43,389 0.25% 109,920,408
2014-12-23 2014-12-19 18.770 5,929,552 -159,572 0.25% 111,296,449
2014-12-22 2014-12-18 18.570 6,089,124 +97,254 0.25% 113,073,554
2014-12-19 2014-12-17 18.403 5,991,870 +97,184 0.25% 110,268,760
2014-12-18 2014-12-16 18.670 5,894,686 +1 0.25% 110,052,454
2014-12-17 2014-12-15 18.670 5,894,685 +11,074 0.25% 110,052,436
2014-12-16 2014-12-12 18.836 5,883,611 +6,827 0.25% 110,826,452
2014-12-12 2014-12-10 18.503 5,876,784 +98,203 0.25% 108,738,601
2014-12-11 2014-12-09 18.503 5,778,581 -306,093 0.25% 106,921,543
2014-12-10 2014-12-08 19.037 6,084,674 +165,717 0.26% 115,830,906
2014-12-09 2014-12-05 19.203 5,918,957 -69,589 0.25% 113,662,891
2014-12-08 2014-12-04 19.203 5,988,546 -274,197 0.26% 114,999,222
2014-12-05 2014-12-03 19.270 6,262,743 +338,509 0.27% 120,682,267
2014-12-04 2014-12-02 19.070 5,924,234 +495,673 0.25% 112,974,197
2014-12-03 2014-12-01 18.936 5,428,561 -249,558 0.23% 102,797,863
2014-12-02 2014-11-28 19.637 5,678,119 -958 0.24% 111,498,960
2014-12-01 2014-11-27 19.503 5,679,077 -8,641 0.24% 110,760,435
2014-11-28 2014-11-26 19.270 5,687,718 -983,293 0.24% 109,601,608
2014-11-27 2014-11-25 18.770 6,671,011 -1,457,671 0.29% 125,213,479
2014-11-26 2014-11-24 18.836 8,128,682 +305,093 0.35% 153,115,660
2014-11-25 2014-11-21 18.303 7,823,589 +964,624 0.33% 143,195,510
2014-11-24 2014-11-20 18.470 6,858,965 +50,142 0.29% 126,683,304
2014-11-21 2014-11-19 18.603 6,808,823 +220,763 0.29% 126,665,188
2014-11-20 2014-11-18 19.037 6,588,060 -206,116 0.28% 125,413,614
2014-11-19 2014-11-17 19.203 6,794,176 +79,699 0.29% 130,469,893
2014-11-18 2014-11-14 19.470 6,714,477 -586,700 0.29% 130,730,243
2014-11-17 2014-11-13 19.337 7,301,177 -671,113 0.31% 141,179,585
2014-11-14 2014-11-12 19.603 7,972,290 +621,168 0.34% 156,282,894
2014-11-13 2014-11-11 19.637 7,351,122 -1,200 0.31% 144,351,053
2014-11-12 2014-11-10 19.770 7,352,322 -44,219 0.31% 145,355,089
2014-11-11 2014-11-07 19.637 7,396,541 +494 0.32% 145,242,927
2014-11-10 2014-11-06 19.870 7,396,047 -792,967 0.32% 146,959,259
2014-11-07 2014-11-05 20.103 8,189,014 +172,598 0.35% 164,626,580
2014-11-06 2014-11-04 20.270 8,016,416 +544,488 0.34% 162,493,074
2014-11-05 2014-11-03 19.670 7,471,928 +230,549 0.32% 146,972,378
2014-11-04 2014-10-31 19.970 7,241,379 +214,277 0.31% 144,610,268
2014-11-03 2014-10-30 19.603 7,027,102 +766,578 0.30% 137,754,125
2014-10-31 2014-10-29 19.203 6,260,524 -523,113 0.27% 120,222,069
2014-10-30 2014-10-28 18.136 6,783,637 +445,582 0.29% 123,030,427
2014-10-29 2014-10-27 18.103 6,338,055 +214,764 0.27% 114,737,891
2014-10-28 2014-10-24 18.270 6,123,291 +195,603 0.26% 111,870,734
2014-10-27 2014-10-23 18.336 5,927,688 +173,971 0.25% 108,692,369
2014-10-24 2014-10-22 18.636 5,753,717 +160,012 0.25% 107,228,773
2014-10-23 2014-10-21 18.103 5,593,705 +365,939 0.24% 101,262,913
2014-10-22 2014-10-20 18.270 5,227,766 +422,330 0.22% 95,509,754
2014-10-21 2014-10-17 18.336 4,805,436 +206,068 0.21% 88,114,325
2014-10-20 2014-10-16 17.703 4,599,368 +455,023 0.20% 81,422,365
2014-10-17 2014-10-15 18.636 4,144,345 -447,990 0.18% 77,235,816
2014-10-16 2014-10-14 18.636 4,592,335 -189,737 0.20% 85,584,753
2014-10-15 2014-10-13 18.536 4,782,072 +161,710 0.20% 88,642,487
2014-10-14 2014-10-10 19.270 4,620,362 -58,315 0.20% 89,033,792
2014-10-13 2014-10-09 19.437 4,678,677 +7,361 0.20% 90,937,424
2014-10-08 2014-10-06 19.470 4,671,316 +20,612 0.20% 90,950,088
2014-10-07 2014-10-03 19.437 4,650,704 -286,752 0.20% 90,393,725
2014-10-06 2014-09-30 19.237 4,937,456 +294,116 0.21% 94,979,544
2014-10-03 2014-09-29 19.703 4,643,340 +95,984 0.20% 91,489,024
2014-09-30 2014-09-26 19.903 4,547,356 -55,914 0.19% 90,507,447
2014-09-29 2014-09-25 20.070 4,603,270 -224,840 0.20% 92,387,661
2014-09-26 2014-09-24 20.037 4,828,110 -226,763 0.21% 96,739,237
2014-09-25 2014-09-23 19.837 5,054,873 +2,401 0.22% 100,271,669
2014-09-24 2014-09-22 20.003 5,052,472 +25,195 0.22% 101,066,260
2014-09-23 2014-09-19 20.237 5,027,277 -116,380 0.22% 101,735,503
2014-09-22 2014-09-18 20.570 5,143,657 -684,499 0.22% 105,805,488
2014-09-19 2014-09-17 19.770 5,828,156 +327,546 0.25% 115,222,393
2014-09-18 2014-09-16 20.070 5,500,610 -188,369 0.24% 110,397,281
2014-09-17 2014-09-15 20.622 5,688,979 -169,172 0.24% 117,316,751
2014-09-16 2014-09-12 20.857 5,858,151 -3,324 0.25% 122,184,882
2014-09-12 2014-09-10 20.622 5,861,475 +110,581 0.25% 120,873,922
2014-09-10 2014-09-05 21.160 5,750,894 +402,414 0.25% 121,688,974
2014-09-08 2014-09-04 21.194 5,348,480 -318,850 0.23% 113,353,817
2014-09-05 2014-09-03 21.429 5,667,330 -314,218 0.24% 121,445,984
2014-09-04 2014-09-02 20.554 5,981,548 -908,423 0.26% 122,947,591
2014-09-03 2014-09-01 20.655 6,889,971 -31,177 0.30% 142,315,102
2014-09-02 2014-08-29 21.025 6,921,148 +988,088 0.30% 145,520,231
2014-09-01 2014-08-28 20.521 5,933,060 -272,289 0.26% 121,751,353
2014-08-29 2014-08-27 21.597 6,205,349 -24,971 0.27% 134,019,028
2014-08-28 2014-08-26 21.362 6,230,320 +659,755 0.27% 133,091,188
2014-08-27 2014-08-25 21.732 5,570,565 +355 0.24% 121,058,973
2014-08-26 2014-08-22 22.068 5,570,210 -535,066 0.24% 122,925,117
2014-08-25 2014-08-21 22.472 6,105,276 +127,227 0.26% 137,197,749
2014-08-22 2014-08-20 22.438 5,978,049 +547,349 0.26% 134,137,598
2014-08-21 2014-08-19 22.438 5,430,700 +326,143 0.23% 121,855,986
2014-08-20 2014-08-18 22.539 5,104,557 -57,805 0.22% 115,053,036
2014-08-19 2014-08-15 22.640 5,162,362 +212,837 0.22% 116,876,916
2014-08-18 2014-08-14 23.212 4,949,525 -1,420,100 0.21% 114,888,838
2014-08-15 2014-08-13 23.683 6,369,625 -21,403 0.28% 150,852,234
2014-08-14 2014-08-12 23.380 6,391,028 +244,942 0.28% 149,424,134
2014-08-13 2014-08-11 23.212 6,146,086 -118,418 0.27% 142,663,523
2014-08-12 2014-08-08 22.674 6,264,504 +311,263 0.27% 142,040,375
2014-08-11 2014-08-07 22.640 5,953,241 +1,129,051 0.26% 134,782,575
2014-08-08 2014-08-06 22.977 4,824,190 +19,024 0.21% 110,843,525
2014-08-07 2014-08-05 23.111 4,805,166 +151,835 0.21% 111,053,015
2014-08-06 2014-08-04 22.909 4,653,331 -4,173 0.20% 106,604,682
2014-08-05 2014-08-01 22.775 4,657,504 -28,537 0.20% 106,073,556
2014-08-04 2014-07-31 23.111 4,686,041 +431,670 0.20% 108,299,897
2014-08-01 2014-07-30 23.145 4,254,371 -228,977 0.18% 98,466,618
2014-07-31 2014-07-29 23.145 4,483,348 +174,607 0.19% 103,766,247
2014-07-30 2014-07-28 23.414 4,308,741 +136,559 0.19% 100,884,594
2014-07-29 2014-07-25 23.515 4,172,182 -170,160 0.18% 98,108,276
2014-07-28 2014-07-24 23.683 4,342,342 -54,543 0.19% 102,839,962
2014-07-25 2014-07-23 23.178 4,396,885 -91,736 0.19% 101,912,992
2014-07-23 2014-07-21 22.640 4,488,621 -51,917 0.19% 101,623,284
2014-07-22 2014-07-18 22.741 4,540,538 -85,791 0.20% 103,256,936
2014-07-21 2014-07-17 22.876 4,626,329 +5,945 0.20% 105,830,452
2014-07-18 2014-07-16 22.842 4,620,384 +101,068 0.20% 105,539,023
2014-07-17 2014-07-15 22.808 4,519,316 -445,888 0.20% 103,078,390
2014-07-16 2014-07-14 22.876 4,965,204 -241,374 0.21% 113,582,450
2014-07-15 2014-07-11 22.977 5,206,578 -608,967 0.22% 119,629,505
2014-07-14 2014-07-10 22.640 5,815,545 -439,943 0.25% 131,665,110
2014-07-11 2014-07-09 22.506 6,255,488 -212,829 0.27% 140,783,752
2014-07-10 2014-07-08 22.943 6,468,317 +207,721 0.28% 148,402,389
2014-07-09 2014-07-07 23.145 6,260,596 +357,152 0.27% 144,900,318
2014-07-08 2014-07-04 22.539 5,903,444 +650,133 0.26% 133,059,373
2014-07-07 2014-07-03 22.506 5,253,311 +119,233 0.23% 118,229,119
2014-07-04 2014-07-02 22.808 5,134,078 +483,842 0.22% 117,100,130
2014-07-03 2014-06-30 22.876 4,650,236 +389,823 0.20% 106,377,341
2014-07-02 2014-06-27 22.842 4,260,413 +2,378 0.18% 97,316,549
2014-06-30 2014-06-26 23.010 4,258,035 +154,382 0.18% 97,978,447
2014-06-27 2014-06-25 22.808 4,103,653 +58,572 0.18% 93,597,780
2014-06-26 2014-06-24 22.506 4,045,081 +744,747 0.17% 91,037,131
2014-06-25 2014-06-23 22.506 3,300,334 -92,550 0.14% 74,276,124
2014-06-24 2014-06-20 22.707 3,392,884 -426,967 0.15% 77,043,855
2014-06-23 2014-06-19 22.371 3,819,851 -430,474 0.17% 85,454,176
2014-06-20 2014-06-18 22.405 4,250,325 -260,875 0.18% 95,227,326
2014-06-19 2014-06-17 22.203 4,511,200 -13,532 0.19% 100,161,597
2014-06-18 2014-06-16 22.573 4,524,732 -334,596 0.20% 102,136,413
2014-06-17 2014-06-13 23.178 4,859,328 -398,327 0.21% 112,631,705
2014-06-16 2014-06-12 23.010 5,257,655 -411,406 0.23% 120,979,952
2014-06-13 2014-06-11 22.909 5,669,061 -70,276 0.24% 129,874,373
2014-06-12 2014-06-10 23.313 5,739,337 -206,098 0.25% 133,801,254
2014-06-11 2014-06-09 22.674 5,945,435 +38,854 0.26% 134,805,855
2014-06-10 2014-06-06 22.707 5,906,581 -28,576 0.26% 134,123,587
2014-06-09 2014-06-05 22.304 5,935,157 +252,075 0.26% 132,376,521
2014-06-06 2014-06-04 22.743 5,683,082 -12,726 0.25% 129,250,035
2014-06-05 2014-06-03 23.252 5,695,808 +47,280 0.25% 132,439,599
2014-06-04 2014-05-30 22.777 5,648,528 -42,421 0.25% 128,655,913
2014-06-03 2014-05-29 22.471 5,690,949 +296,020 0.25% 127,883,534
2014-05-30 2014-05-28 22.879 5,394,929 +32,995 0.24% 123,429,104
2014-05-29 2014-05-27 22.709 5,361,934 +73,060 0.23% 121,764,174
2014-05-28 2014-05-26 22.166 5,288,874 +135,183 0.23% 117,232,587
2014-05-27 2014-05-23 22.336 5,153,691 +346,064 0.22% 115,110,838
2014-05-26 2014-05-22 22.268 4,807,627 +83,301 0.21% 107,054,900
2014-05-23 2014-05-21 21.657 4,724,326 +36,972 0.21% 102,313,392
2014-05-22 2014-05-20 21.792 4,687,354 -525,140 0.20% 102,149,143
2014-05-21 2014-05-19 22.132 5,212,494 +973,424 0.23% 115,362,620
2014-05-20 2014-05-16 22.234 4,239,070 -46,773 0.18% 94,250,537
2014-05-19 2014-05-15 22.336 4,285,843 +22,390 0.19% 95,726,922
2014-05-16 2014-05-14 22.404 4,263,453 +3,535 0.19% 95,516,271
2014-05-15 2014-05-13 22.268 4,259,918 -13,981 0.19% 94,858,669
2014-05-14 2014-05-12 21.725 4,273,899 +150,834 0.19% 92,848,774
2014-05-13 2014-05-09 21.046 4,123,065 +62,787 0.18% 86,772,841
2014-05-12 2014-05-08 21.215 4,060,278 +131,584 0.18% 86,140,568
2014-05-09 2014-05-07 22.234 3,928,694 -8,349 0.17% 87,349,706
2014-05-08 2014-05-05 22.777 3,937,043 +360,236 0.17% 89,673,604
2014-05-07 2014-05-02 22.132 3,576,807 -715,726 0.16% 79,161,688
2014-05-05 2014-04-30 21.962 4,292,533 +265,342 0.19% 94,273,552
2014-05-02 2014-04-29 22.437 4,027,191 +72,366 0.18% 90,359,877
2014-04-30 2014-04-28 22.539 3,954,825 +28,885 0.17% 89,138,905
2014-04-29 2014-04-25 22.913 3,925,940 +166,153 0.17% 89,953,771
2014-04-28 2014-04-24 23.218 3,759,787 -182,650 0.16% 87,295,386
2014-04-25 2014-04-23 22.947 3,942,437 -170,592 0.17% 90,465,587
2014-04-24 2014-04-22 23.558 4,113,029 +778,640 0.18% 96,893,175
2014-04-23 2014-04-17 23.116 3,334,389 -69,525 0.15% 77,078,867
2014-04-22 2014-04-16 22.947 3,403,914 -185,006 0.15% 78,108,306
2014-04-17 2014-04-15 22.336 3,588,920 -128,391 0.16% 80,160,721
2014-04-16 2014-04-14 23.116 3,717,311 +142,972 0.16% 85,930,622
2014-04-15 2014-04-11 23.150 3,574,339 +166,153 0.16% 82,746,962
2014-04-14 2014-04-10 22.947 3,408,186 -817,801 0.15% 78,206,334
2014-04-11 2014-04-09 23.558 4,225,987 -69,525 0.18% 99,554,197
2014-04-10 2014-04-08 22.913 4,295,512 -2,186,488 0.19% 98,421,653
2014-04-09 2014-04-07 23.218 6,482,000 +265,895 0.28% 150,500,199
2014-04-08 2014-04-04 23.320 6,216,105 +583,906 0.27% 144,959,614
2014-04-07 2014-04-03 23.116 5,632,199 -2,604,868 0.25% 130,195,822
2014-04-04 2014-04-02 22.471 8,237,067 +300,429 0.36% 185,098,344
2014-04-03 2014-04-01 22.302 7,936,638 +1,140,080 0.35% 177,000,253
2014-04-02 2014-03-31 22.302 6,796,558 -1,315,660 0.30% 151,574,569
2014-04-01 2014-03-28 21.962 8,112,218 +1,550,011 0.35% 178,162,312
2014-03-31 2014-03-27 21.487 6,562,207 -1,474,160 0.29% 141,002,100
2014-03-28 2014-03-26 21.691 8,036,367 +1,051,968 0.35% 174,314,119
2014-03-27 2014-03-25 20.910 6,984,399 -796,884 0.30% 146,043,321
2014-03-26 2014-03-24 21.589 7,781,283 -627,741 0.34% 167,988,778
2014-03-25 2014-03-21 20.197 8,409,024 -1,108,009 0.37% 169,837,858
2014-03-24 2014-03-20 19.688 9,517,033 +347,662 0.42% 187,370,629
2014-03-21 2014-03-19 19.959 9,169,371 -739,995 0.40% 183,015,898
2014-03-20 2014-03-18 19.959 9,909,366 +1,846,177 0.43% 197,785,815
2014-03-19 2014-03-17 20.299 8,063,189 +1,766,603 0.35% 163,674,103
2014-03-18 2014-03-14 19.382 6,296,586 +403,708 0.27% 122,043,090
2014-03-17 2014-03-13 19.858 5,892,878 +413,646 0.26% 117,018,698
2014-03-14 2014-03-12 20.299 5,479,232 +90,156 0.24% 111,222,543
2014-03-13 2014-03-11 20.876 5,389,076 +1,555,469 0.24% 112,502,292
2014-03-12 2014-03-10 20.944 3,833,607 -175,241 0.17% 80,290,599
2014-03-11 2014-03-07 21.351 4,008,848 +61,761 0.17% 85,593,775
2014-03-10 2014-03-06 22.064 3,947,087 -1,502,964 0.17% 87,088,739
2014-03-07 2014-03-05 21.657 5,450,051 +735,374 0.24% 118,030,213
2014-03-06 2014-03-04 22.030 4,714,677 +361,125 0.21% 103,864,847
2014-03-05 2014-03-03 22.132 4,353,552 +153,187 0.19% 96,352,564
2014-03-04 2014-02-28 22.573 4,200,365 +80,130 0.18% 94,815,780
2014-03-03 2014-02-27 22.675 4,120,235 -9,427 0.18% 93,426,568
2014-02-28 2014-02-26 22.641 4,129,662 +316,109 0.18% 93,500,146
2014-02-27 2014-02-25 22.268 3,813,553 +516,661 0.17% 84,919,137
2014-02-26 2014-02-24 22.743 3,296,892 -55,218 0.14% 74,981,042
2014-02-25 2014-02-21 22.879 3,352,110 -2,000,800 0.15% 76,692,007
2014-02-24 2014-02-20 23.320 5,352,910 +117,838 0.23% 124,829,900
2014-02-21 2014-02-19 23.659 5,235,072 +1,123,252 0.23% 123,858,947
2014-02-20 2014-02-18 23.795 4,111,820 +42,903 0.18% 97,841,715
2014-02-19 2014-02-17 23.863 4,068,917 +208,570 0.18% 97,097,065
2014-02-18 2014-02-14 23.626 3,860,347 -1,555,391 0.17% 91,202,665
2014-02-17 2014-02-13 23.965 5,415,738 +1,476,444 0.24% 129,787,926
2014-02-14 2014-02-12 23.795 3,939,294 +88,374 0.17% 93,736,419
2014-02-13 2014-02-11 23.456 3,850,920 +162,618 0.17% 90,326,356
2014-02-12 2014-02-10 23.116 3,688,302 +117,839 0.16% 85,260,040
2014-02-11 2014-02-07 23.082 3,570,463 -1,684,399 0.16% 82,414,835
2014-02-07 2014-02-05 22.539 5,254,862 +124,214 0.23% 118,440,802
2014-02-06 2014-02-04 22.607 5,130,648 -1,179 0.22% 115,989,425
2014-02-05 2014-01-30 23.931 5,131,827 -31,246 0.22% 122,809,813
2014-02-04 2014-01-28 22.947 5,163,073 +118,447 0.23% 118,475,052
2014-01-29 2014-01-27 22.777 5,044,626 -406,543 0.22% 114,900,902
2014-01-28 2014-01-24 23.829 5,451,169 +727,064 0.24% 129,896,875
2014-01-27 2014-01-23 24.949 4,724,105 -23,726 0.21% 117,863,362
2014-01-24 2014-01-22 24.848 4,747,831 +2,470,058 0.21% 117,971,820
2014-01-22 2014-01-20 24.848 2,277,773 +62,556 0.10% 56,597,007
2014-01-21 2014-01-17 24.474 2,215,217 -2,473,000 0.10% 54,215,502
2014-01-20 2014-01-16 24.780 4,688,217 +34,816 0.20% 116,172,280
2014-01-16 2014-01-14 24.949 4,653,401 +30,528 0.20% 116,099,343
2014-01-15 2014-01-13 24.304 4,622,873 -372,472 0.20% 112,356,171
2014-01-14 2014-01-10 22.947 4,995,345 +1,522,688 0.22% 114,626,262
2014-01-13 2014-01-09 22.098 3,472,657 -175,591 0.15% 76,738,768
2014-01-10 2014-01-08 22.505 3,648,248 +2,698,519 0.16% 82,105,042
2014-01-09 2014-01-07 22.777 949,729 -1,772,333 0.04% 21,631,875
2014-01-08 2014-01-06 22.981 2,722,062 +127,303 0.12% 62,554,510
2014-01-07 2014-01-03 23.252 2,594,759 -191,623 0.11% 60,333,642
2014-01-06 2014-01-02 23.082 2,786,382 -2,161,616 0.12% 64,316,368
2014-01-03 2013-12-31 23.592 4,947,998 +9,427 0.22% 116,731,016
2014-01-02 2013-12-27 23.116 4,938,571 +1,280 0.22% 114,161,682
2013-12-30 2013-12-24 22.879 4,937,291 -62,556 0.22% 112,958,929
2013-12-23 2013-12-19 22.709 4,999,847 +324,056 0.22% 113,541,539
2013-12-19 2013-12-17 22.641 4,675,791 +18,855 0.20% 105,865,114
2013-12-17 2013-12-13 22.607 4,656,936 -79,208 0.20% 105,280,138
2013-12-16 2013-12-12 22.370 4,736,144 +20,288 0.21% 105,945,437
2013-12-13 2013-12-11 22.845 4,715,856 -58,904 0.21% 107,732,700
2013-12-12 2013-12-10 22.777 4,774,760 -81,309 0.21% 108,754,194
2013-12-11 2013-12-09 22.777 4,856,069 -1,178,387 0.21% 110,606,160
2013-12-10 2013-12-06 22.913 6,034,456 +1,178,372 0.26% 138,265,505
2013-12-09 2013-12-05 23.184 4,856,084 -57,026 0.21% 112,584,561
2013-12-06 2013-12-04 23.354 4,913,110 -50,000 0.21% 114,740,535
2013-12-05 2013-12-03 22.743 4,963,110 -61,482 0.22% 112,875,750
2013-12-04 2013-12-02 23.184 5,024,592 +55,490 0.22% 116,491,289
2013-12-03 2013-11-29 23.116 4,969,102 +18,854 0.22% 114,867,447
2013-12-02 2013-11-28 22.947 4,950,248 +21,211 0.22% 113,591,438
2013-11-29 2013-11-27 23.048 4,929,037 +1,362,235 0.22% 113,606,662
2013-11-28 2013-11-26 23.116 3,566,802 -1,362,342 0.16% 82,451,405
2013-11-26 2013-11-22 23.150 4,929,144 -51,849 0.22% 114,111,083
2013-11-25 2013-11-21 23.116 4,980,993 +4,714 0.22% 115,142,323
2013-11-22 2013-11-20 23.354 4,976,279 +4,713 0.22% 116,215,781
2013-11-21 2013-11-19 23.422 4,971,566 -11,784 0.22% 116,443,231
2013-11-20 2013-11-18 23.218 4,983,350 +68,321 0.22% 115,704,284
2013-11-19 2013-11-15 21.894 4,915,029 -16,472 0.21% 107,611,267
2013-11-18 2013-11-14 21.894 4,931,501 +2,357 0.22% 107,971,910
2013-11-15 2013-11-13 21.826 4,929,144 -4,668 0.22% 107,585,669
2013-11-14 2013-11-12 21.792 4,933,812 -24,740 0.22% 107,520,078
2013-11-13 2013-11-11 22.132 4,958,552 +12,911 0.22% 109,742,390
2013-11-12 2013-11-08 22.064 4,945,641 -1,179 0.22% 109,120,888
2013-11-11 2013-11-07 21.792 4,946,820 -15,319 0.22% 107,803,555
2013-11-08 2013-11-06 21.826 4,962,139 +9,427 0.22% 108,305,832
2013-11-07 2013-11-05 21.894 4,952,712 +62,281 0.22% 108,436,311
2013-11-06 2013-11-04 21.894 4,890,431 -21,037 0.21% 107,072,710
2013-11-05 2013-11-01 22.268 4,911,468 +1,265,109 0.21% 109,367,203
2013-11-04 2013-10-31 22.166 3,646,359 -1,252,147 0.16% 80,824,784
2013-11-01 2013-10-30 22.200 4,898,506 +1,611,326 0.21% 108,746,012
2013-10-31 2013-10-29 21.928 3,287,180 -394,305 0.14% 72,082,186
2013-10-30 2013-10-28 22.302 3,681,485 -1,225,268 0.16% 82,103,250
2013-10-29 2013-10-25 22.064 4,906,753 +1,147,933 0.21% 108,262,861
2013-10-28 2013-10-24 22.030 3,758,820 -1,109,906 0.16% 82,807,214
2013-10-25 2013-10-23 22.268 4,868,726 +2,434,369 0.21% 108,415,436
2013-10-24 2013-10-22 22.777 2,434,357 -1,187,329 0.11% 55,447,087
2013-10-23 2013-10-21 22.845 3,621,686 +264,135 0.16% 82,736,626
2013-10-22 2013-10-18 22.539 3,357,551 +421,662 0.15% 75,676,780
2013-10-21 2013-10-17 22.370 2,935,889 -465,164 0.13% 65,674,533
2013-10-18 2013-10-16 22.132 3,401,053 +682,842 0.15% 75,271,911
2013-10-17 2013-10-15 22.268 2,718,211 -88,273 0.12% 60,528,366
2013-10-16 2013-10-11 21.215 2,806,484 -1,496,656 0.12% 59,540,782
2013-10-15 2013-10-10 20.537 4,303,140 -509,094 0.19% 88,371,616
2013-10-11 2013-10-09 20.672 4,812,234 +1,287,973 0.21% 99,480,046
2013-10-10 2013-10-08 20.774 3,524,261 -1,393,557 0.15% 73,213,544
2013-10-09 2013-10-07 20.808 4,917,818 +125,136 0.21% 102,330,447
2013-10-08 2013-10-04 20.876 4,792,682 +742,039 0.21% 100,051,977
2013-10-07 2013-10-03 20.978 4,050,643 -833,001 0.18% 84,973,673
2013-10-04 2013-10-02 20.876 4,883,644 -76,070 0.21% 101,950,899
2013-10-03 2013-09-30 21.181 4,959,714 +67,082 0.22% 105,054,139
2013-10-02 2013-09-27 20.672 4,892,632 -555,594 0.21% 101,142,059
2013-09-30 2013-09-26 20.095 5,448,226 +596,264 0.24% 109,483,524
2013-09-27 2013-09-25 21.114 4,851,962 -1,179 0.21% 102,442,395
2013-09-26 2013-09-24 21.249 4,853,141 +15,289 0.21% 103,126,241
2013-09-25 2013-09-23 21.351 4,837,852 -104,876 0.21% 103,294,018
2013-09-24 2013-09-19 20.944 4,942,728 -106,055 0.22% 103,519,895
2013-09-23 2013-09-18 20.944 5,048,783 +12,962 0.22% 105,741,098
2013-09-19 2013-09-17 21.046 5,035,821 -2,604,664 0.22% 105,982,441
2013-09-18 2013-09-16 21.114 7,640,485 +11,784 0.33% 161,318,159
2013-09-17 2013-09-13 21.132 7,628,701 -20,032 0.33% 161,207,381
2013-09-16 2013-09-12 21.234 7,648,733 +89,619 0.33% 162,415,306
2013-09-13 2013-09-11 21.371 7,559,114 +125,169 0.33% 161,546,207
2013-09-12 2013-09-10 21.234 7,433,945 +2,462,387 0.33% 157,854,438
2013-09-11 2013-09-09 21.337 4,971,558 -264,447 0.22% 106,077,421
2013-09-10 2013-09-06 20.892 5,236,005 +207,055 0.23% 109,392,391
2013-09-09 2013-09-05 21.098 5,028,950 +159,094 0.22% 106,098,278
2013-09-06 2013-09-04 20.790 4,869,856 -186,591 0.21% 101,243,127
2013-09-05 2013-09-03 20.995 5,056,447 +229,874 0.22% 106,159,700
2013-09-04 2013-09-02 21.029 4,826,573 +1,488,997 0.21% 101,498,552
2013-09-03 2013-08-30 21.405 3,337,576 -689,229 0.15% 71,441,629
2013-09-02 2013-08-29 21.098 4,026,805 -582,073 0.18% 84,955,523
2013-08-30 2013-08-28 20.892 4,608,878 +11,698 0.20% 96,290,242
2013-08-29 2013-08-27 21.200 4,597,180 +13,959 0.20% 97,460,594
2013-08-28 2013-08-26 21.610 4,583,221 -15,207 0.20% 99,045,268
2013-08-27 2013-08-23 21.234 4,598,428 -1,046 0.20% 97,644,288
2013-08-26 2013-08-22 21.405 4,599,474 -152,390 0.20% 98,452,864
2013-08-23 2013-08-21 20.927 4,751,864 +312,576 0.21% 99,440,037
2013-08-22 2013-08-20 21.405 4,439,288 +29,245 0.20% 95,024,044
2013-08-21 2013-08-19 22.055 4,410,043 +866,919 0.19% 97,263,164
2013-08-20 2013-08-16 22.568 3,543,124 -854,005 0.16% 79,960,618
2013-08-19 2013-08-15 21.918 4,397,129 +922,744 0.19% 96,376,930
2013-08-16 2013-08-13 21.439 3,474,385 -818,757 0.15% 74,488,861
2013-08-15 2013-08-12 21.474 4,293,142 +2,340 0.19% 92,189,350
2013-08-12 2013-08-08 21.166 4,290,802 -29,246 0.19% 90,818,636
2013-08-09 2013-08-07 20.653 4,320,048 +18,718 0.19% 89,221,879
2013-08-08 2013-08-06 21.337 4,301,330 -3,412 0.19% 91,776,862
2013-08-06 2013-08-02 21.439 4,304,742 +1,401,777 0.19% 92,291,249
2013-08-05 2013-08-01 21.508 2,902,965 +950,716 0.13% 62,436,464
2013-08-02 2013-07-31 21.132 1,952,249 -808,787 0.09% 41,254,330
2013-08-01 2013-07-30 20.619 2,761,036 -2,714,780 0.12% 56,929,220
2013-07-31 2013-07-29 21.166 5,475,816 -721,537 0.24% 115,900,511
2013-07-30 2013-07-26 21.747 6,197,353 -59,299 0.27% 134,774,957
2013-07-29 2013-07-25 21.918 6,256,652 +71,933 0.28% 137,134,233
2013-07-26 2013-07-24 21.645 6,184,719 -85,396 0.27% 133,865,769
2013-07-25 2013-07-23 21.337 6,270,115 +108,792 0.28% 133,784,546
2013-07-24 2013-07-22 20.995 6,161,323 +941,206 0.27% 129,356,484
2013-07-23 2013-07-19 21.063 5,220,117 +66,679 0.23% 109,952,929
2013-07-22 2013-07-18 20.961 5,153,438 -133,105 0.23% 108,019,804
2013-07-19 2013-07-17 21.508 5,286,543 -42,824 0.23% 113,702,043
2013-07-18 2013-07-16 21.132 5,329,367 +646 0.23% 112,618,557
2013-07-17 2013-07-15 21.166 5,328,721 -960,111 0.23% 112,787,114
2013-07-16 2013-07-12 20.858 6,288,832 +18,717 0.28% 131,173,372
2013-07-15 2013-07-11 21.166 6,270,115 +38,604 0.28% 132,712,555
2013-07-12 2013-07-10 19.935 6,231,511 -66,437 0.27% 124,224,648
2013-07-11 2013-07-09 19.832 6,297,948 -23,396 0.28% 124,903,014
2013-07-10 2013-07-08 19.661 6,321,344 -567,356 0.28% 124,286,261
2013-07-09 2013-07-05 20.003 6,888,700 -37,434 0.30% 137,796,755
2013-07-08 2013-07-04 19.627 6,926,134 -3,228 0.30% 135,940,429
2013-07-05 2013-07-03 19.559 6,929,362 -770,928 0.30% 135,529,905
2013-07-04 2013-07-02 20.961 7,700,290 +1,338,592 0.34% 161,403,672
2013-07-03 2013-06-28 20.653 6,361,698 -32,755 0.28% 131,388,042
2013-07-02 2013-06-27 19.764 6,394,453 -400,425 0.28% 126,379,634
2013-06-28 2013-06-26 18.704 6,794,878 -495,408 0.30% 127,091,014
2013-06-27 2013-06-25 18.225 7,290,286 -859,933 0.32% 132,867,153
2013-06-26 2013-06-24 18.807 8,150,219 +4,119,115 0.36% 153,277,293
2013-06-25 2013-06-21 19.832 4,031,104 -27,851 0.18% 79,946,204
2013-06-24 2013-06-20 20.277 4,058,955 -1,073,197 0.18% 82,302,833
2013-06-21 2013-06-19 20.961 5,132,152 -1,275,573 0.23% 107,573,634
2013-06-20 2013-06-18 21.268 6,407,725 -133,299 0.28% 136,282,504
2013-06-19 2013-06-17 21.200 6,541,024 -732,049 0.29% 138,670,246
2013-06-18 2013-06-14 20.687 7,273,073 -1,292,734 0.32% 150,459,348
2013-06-17 2013-06-13 20.208 8,565,807 -1,621,332 0.38% 173,101,814
2013-06-14 2013-06-11 21.166 10,187,139 +148,565 0.45% 215,619,848
2013-06-13 2013-06-10 21.253 10,038,574 +159,094 0.44% 213,344,825
2013-06-11 2013-06-07 21.218 9,879,480 +3,264,091 0.43% 209,623,382
2013-06-10 2013-06-06 21.218 6,615,389 +119,611 0.29% 140,365,709
2013-06-07 2013-06-05 21.321 6,495,778 +5,184 0.29% 138,499,035
2013-06-06 2013-06-04 21.390 6,490,594 -3,128,705 0.29% 138,835,641
2013-06-05 2013-06-03 21.700 9,619,299 +59,733 0.43% 208,741,547
2013-06-04 2013-05-31 21.528 9,559,566 -66,193 0.42% 205,798,933
2013-06-03 2013-05-30 21.804 9,625,759 -73,160 0.43% 209,876,406
2013-05-31 2013-05-29 21.700 9,698,919 -80,128 0.43% 210,469,324
2013-05-30 2013-05-28 21.528 9,779,047 +29,032 0.43% 210,523,933
2013-05-29 2013-05-27 21.218 9,750,015 +5,316,317 0.43% 206,876,386
2013-05-28 2013-05-24 20.874 4,433,698 +335,608 0.20% 92,547,279
2013-05-27 2013-05-23 21.115 4,098,090 -11,613 0.18% 86,530,037
2013-05-24 2013-05-22 21.321 4,109,703 -220,014 0.18% 87,624,592
2013-05-23 2013-05-21 21.321 4,329,717 +423,865 0.19% 92,315,597
2013-05-22 2013-05-20 21.873 3,905,852 +282,723 0.17% 85,430,792
2013-05-21 2013-05-16 21.356 3,623,129 +183,529 0.16% 77,374,955
2013-05-20 2013-05-15 21.115 3,439,600 -694,443 0.15% 72,626,203
2013-05-16 2013-05-14 20.357 4,134,043 +680,508 0.18% 84,156,448
2013-05-15 2013-05-13 20.219 3,453,535 +587,605 0.15% 69,827,563
2013-05-14 2013-05-10 19.565 2,865,930 -902,342 0.13% 56,071,069
2013-05-13 2013-05-09 19.668 3,768,272 -692,444 0.17% 74,114,516
2013-05-10 2013-05-08 19.909 4,460,716 -728,397 0.20% 88,809,073
2013-05-09 2013-05-07 19.702 5,189,113 -46,993 0.23% 102,238,409
2013-05-08 2013-05-06 19.944 5,236,106 +220,642 0.23% 104,426,788
2013-05-07 2013-05-03 20.322 5,015,464 -33,001 0.22% 101,926,721
2013-05-06 2013-05-02 19.737 5,048,465 -102,901 0.22% 99,641,188
2013-05-03 2013-04-30 19.461 5,151,366 -2,387,582 0.23% 100,252,631
2013-05-02 2013-04-29 19.599 7,538,948 +197,065 0.33% 147,756,957
2013-04-30 2013-04-26 19.392 7,341,883 -67,002 0.33% 142,377,309
2013-04-29 2013-04-25 19.702 7,408,885 +107,196 0.33% 145,973,428
2013-04-26 2013-04-24 19.806 7,301,689 -248,513 0.32% 144,615,919
2013-04-25 2013-04-23 19.324 7,550,202 +49,237 0.33% 145,896,998
2013-04-24 2013-04-22 19.565 7,500,965 +5,807 0.33% 146,754,153
2013-04-23 2013-04-19 19.565 7,495,158 -528,041 0.33% 146,640,540
2013-04-22 2013-04-18 18.152 8,023,199 -57,794 0.36% 145,640,816
2013-04-19 2013-04-17 17.911 8,080,993 +32,246 0.36% 144,741,477
2013-04-18 2013-04-16 17.980 8,048,747 +367,612 0.36% 144,718,384
2013-04-17 2013-04-15 18.221 7,681,135 -395,483 0.34% 139,960,664
2013-04-16 2013-04-12 18.325 8,076,618 -1,534,901 0.36% 148,001,494
2013-04-15 2013-04-11 18.394 9,611,519 +195,094 0.43% 176,790,210
2013-04-12 2013-04-10 18.084 9,416,425 +358,834 0.42% 170,282,603
2013-04-11 2013-04-09 17.877 9,057,591 -39,483 0.40% 161,921,675
2013-04-10 2013-04-08 17.636 9,097,074 +27,871 0.40% 160,434,074
2013-04-09 2013-04-05 17.136 9,069,203 +69,119 0.40% 155,412,924
2013-04-08 2013-04-03 17.670 9,000,084 +467,994 0.40% 159,033,586
2013-04-05 2013-04-02 18.187 8,532,090 +39,483 0.38% 155,172,328
2013-04-03 2013-03-28 18.290 8,492,607 -117,289 0.38% 155,331,835
2013-04-02 2013-03-27 18.394 8,609,896 +19,046 0.38% 158,366,780
2013-03-28 2013-03-26 18.187 8,590,850 -53,419 0.38% 156,240,990
2013-03-26 2013-03-22 18.256 8,644,269 +299,609 0.38% 157,808,019
2013-03-25 2013-03-21 18.566 8,344,660 +46,451 0.37% 154,925,297
2013-03-22 2013-03-20 18.497 8,298,209 +206,436 0.37% 153,491,235
2013-03-21 2013-03-19 17.980 8,091,773 -241,487 0.36% 145,492,002
2013-03-20 2013-03-18 17.877 8,333,260 -73,160 0.37% 148,972,880
2013-03-19 2013-03-15 17.911 8,406,420 +377,414 0.37% 150,570,313
2013-03-18 2013-03-14 18.118 8,029,006 -644,152 0.36% 145,469,669
2013-03-15 2013-03-13 17.946 8,673,158 -545,799 0.38% 155,646,696
2013-03-14 2013-03-12 18.221 9,218,957 -936,457 0.41% 167,981,860
2013-03-13 2013-03-11 18.635 10,155,414 -477,284 0.45% 189,242,999
2013-03-12 2013-03-08 18.221 10,632,698 +1,297,746 0.47% 193,742,132
2013-03-11 2013-03-07 18.290 9,334,952 -814,306 0.41% 170,738,529
2013-03-08 2013-03-06 18.221 10,149,258 -589,365 0.45% 184,933,202
2013-03-07 2013-03-05 18.325 10,738,623 +546,703 0.48% 196,781,902
2013-03-06 2013-03-04 18.394 10,191,920 -144,540 0.45% 187,465,860
2013-03-05 2013-03-01 18.807 10,336,460 -598,629 0.46% 194,396,927
2013-03-04 2013-02-28 18.738 10,935,089 +720,399 0.48% 204,901,976
2013-03-01 2013-02-27 17.636 10,214,690 -11,612 0.45% 180,144,114
2013-02-28 2013-02-26 17.429 10,226,302 -12,060 0.45% 178,235,437
2013-02-27 2013-02-25 18.152 10,238,362 +12,774 0.45% 185,851,479
2013-02-26 2013-02-22 18.118 10,225,588 -68,609 0.45% 185,267,380
2013-02-25 2013-02-21 17.911 10,294,197 +198,117 0.46% 184,382,943
2013-02-22 2013-02-20 18.428 10,096,080 +22,398 0.45% 186,050,778
2013-02-21 2013-02-19 18.635 10,073,682 +67,354 0.45% 187,719,949
2013-02-20 2013-02-18 18.704 10,006,328 -96,720 0.44% 187,154,162
2013-02-19 2013-02-15 18.876 10,103,048 -300,999 0.45% 190,703,164
2013-02-18 2013-02-14 18.704 10,404,047 +598,286 0.46% 194,592,931
2013-02-15 2013-02-08 17.532 9,805,761 -224,423 0.43% 171,919,053
2013-02-14 2013-02-07 17.911 10,030,184 +611,131 0.44% 179,654,115
2013-02-08 2013-02-06 18.152 9,419,053 -99,707 0.42% 170,979,003
2013-02-07 2013-02-05 17.670 9,518,760 -53,419 0.42% 168,198,712
2013-02-06 2013-02-04 18.256 9,572,179 +1,029,415 0.42% 174,747,755
2013-02-05 2013-02-01 17.877 8,542,764 -165,819 0.38% 152,718,163
2013-02-04 2013-01-31 17.532 8,708,583 -48,774 0.39% 152,682,830
2013-02-01 2013-01-30 17.395 8,757,357 -81,289 0.39% 152,331,373
2013-01-31 2013-01-29 17.498 8,838,646 -2,137,907 0.39% 154,658,708
2013-01-30 2013-01-28 17.222 10,976,553 -67,354 0.49% 189,043,134
2013-01-29 2013-01-25 17.498 11,043,907 -122,036 0.49% 193,246,385
2013-01-28 2013-01-24 17.429 11,165,943 -388,267 0.49% 194,612,552
2013-01-25 2013-01-23 17.532 11,554,210 -6,994 0.51% 202,573,655
2013-01-23 2013-01-21 18.049 11,561,204 -132,559 0.51% 208,669,644
2013-01-22 2013-01-18 17.429 11,693,763 +48,948 0.52% 203,811,990
2013-01-21 2013-01-17 17.188 11,644,815 +25,919 0.52% 200,151,138
2013-01-18 2013-01-16 17.395 11,618,896 -73,981 0.51% 202,106,912
2013-01-17 2013-01-15 16.999 11,692,877 +64,070 0.52% 198,762,048
2013-01-16 2013-01-14 16.826 11,628,807 +76,271 0.52% 195,670,185
2013-01-15 2013-01-11 16.844 11,552,536 -757,305 0.51% 194,585,787
2013-01-14 2013-01-10 16.017 12,309,841 -1,161 0.55% 197,165,226
2013-01-11 2013-01-09 15.517 12,311,002 -557,635 0.55% 191,035,079
2013-01-10 2013-01-08 15.500 12,868,637 -1,990,781 0.57% 199,466,510
2013-01-09 2013-01-07 15.604 14,859,418 -1,626,081 0.66% 231,859,517
2013-01-08 2013-01-04 15.982 16,485,499 +1,755,229 0.73% 263,478,391
2013-01-07 2013-01-03 15.414 14,730,270 +927,065 0.65% 227,053,746
2013-01-04 2013-01-02 15.586 13,803,205 +1,193,897 0.61% 215,141,130
2013-01-03 2012-12-31 16.017 12,609,308 +1,229,511 0.56% 201,961,753
2013-01-02 2012-12-27 15.604 11,379,797 +392,511 0.50% 177,565,113
2012-12-28 2012-12-24 16.000 10,987,286 -431,582 0.49% 175,792,795
2012-12-27 2012-12-20 16.000 11,418,868 -398,713 0.51% 182,697,959
2012-12-21 2012-12-19 16.327 11,817,581 +38,140 0.52% 192,944,256
2012-12-20 2012-12-18 16.241 11,779,441 +4,527 0.52% 191,307,195
2012-12-19 2012-12-17 16.344 11,774,914 +248,824 0.52% 192,450,430
2012-12-18 2012-12-14 16.568 11,526,090 -348,997 0.51% 190,964,222
2012-12-17 2012-12-13 16.413 11,875,087 -339,168 0.53% 194,905,740
2012-12-14 2012-12-12 16.499 12,214,255 -1,504,333 0.54% 201,524,300
2012-12-13 2012-12-11 16.241 13,718,588 -484,269 0.61% 222,800,435
2012-12-12 2012-12-10 16.706 14,202,857 +31,355 0.63% 237,269,753
2012-12-11 2012-12-07 16.809 14,171,502 -149,804 0.63% 238,210,351
2012-12-10 2012-12-06 16.396 14,321,306 +127,741 0.63% 234,808,872
2012-12-07 2012-12-05 16.499 14,193,565 +775,732 0.63% 234,181,147
2012-12-06 2012-12-04 16.224 13,417,833 -163,739 0.59% 217,684,855
2012-12-05 2012-12-03 16.671 13,581,572 -796,296 0.60% 226,422,889
2012-12-04 2012-11-30 16.861 14,377,868 +39,482 0.64% 242,422,046
2012-12-03 2012-11-29 16.999 14,338,386 +74,321 0.64% 243,731,886
2012-11-30 2012-11-28 16.482 14,264,065 -391,349 0.63% 235,098,672
2012-11-29 2012-11-27 16.551 14,655,414 -898,595 0.65% 242,558,450
2012-11-28 2012-11-26 16.482 15,554,009 -349,544 0.69% 256,359,380
2012-11-27 2012-11-23 16.361 15,903,553 -200,900 0.70% 260,203,237
2012-11-26 2012-11-22 16.310 16,104,453 +64,799 0.71% 262,658,153
2012-11-23 2012-11-21 16.120 16,039,654 -752,506 0.71% 258,562,640
2012-11-22 2012-11-20 16.000 16,792,160 +23,225 0.74% 268,668,782
2012-11-21 2012-11-19 15.862 16,768,935 +23,226 0.74% 265,986,773
2012-11-20 2012-11-16 15.931 16,745,709 -18,581 0.74% 266,771,974
2012-11-16 2012-11-14 16.224 16,764,290 +261,673 0.74% 271,976,260
2012-11-15 2012-11-13 15.914 16,502,617 +56,899 0.73% 262,615,116
2012-11-14 2012-11-12 16.224 16,445,718 -397,282 0.73% 266,807,892
2012-11-13 2012-11-09 15.845 16,843,000 -100,671 0.75% 266,871,505
2012-11-12 2012-11-08 16.206 16,943,671 +150,709 0.75% 274,594,644
2012-11-09 2012-11-07 16.602 16,792,962 +35,472 0.74% 278,804,172
2012-11-07 2012-11-05 16.602 16,757,490 -378,576 0.74% 278,215,250
2012-11-06 2012-11-02 16.327 17,136,066 +349,544 0.76% 279,778,535
2012-11-05 2012-11-01 15.931 16,786,522 +567,078 0.74% 267,422,156
2012-11-02 2012-10-31 15.896 16,219,444 +53,419 0.72% 257,829,492
2012-11-01 2012-10-30 15.380 16,166,025 +329,419 0.72% 248,627,770
2012-10-31 2012-10-29 15.517 15,836,606 +4,645 0.70% 245,743,383
2012-10-30 2012-10-26 15.724 15,831,961 -493,159 0.70% 248,943,286
2012-10-29 2012-10-25 15.466 16,325,120 -7,178,605 0.72% 252,480,387
2012-10-26 2012-10-24 15.948 23,503,725 -56,903 1.04% 374,837,138
2012-10-25 2012-10-22 15.948 23,560,628 -1,405,631 1.04% 375,744,626
2012-10-24 2012-10-19 15.535 24,966,259 -694,061 1.11% 387,842,090
2012-10-22 2012-10-18 16.310 25,660,320 +2,396,872 1.14% 418,511,095
2012-10-19 2012-10-17 15.311 23,263,448 +805,638 1.03% 356,181,021
2012-10-18 2012-10-16 14.897 22,457,810 +416,802 0.99% 334,563,408
2012-10-17 2012-10-15 15.070 22,041,008 +4,065,624 0.98% 332,150,136
2012-10-16 2012-10-12 15.362 17,975,384 -4,291,238 0.80% 276,145,493
2012-10-15 2012-10-11 15.793 22,266,622 +166,062 0.99% 351,656,461
2012-10-12 2012-10-10 15.431 22,100,560 +1,943,421 0.98% 341,040,705
2012-10-11 2012-10-09 15.242 20,157,139 -2,818,414 0.89% 307,232,454
2012-10-10 2012-10-08 15.500 22,975,553 +123,975 1.02% 356,125,779
2012-10-09 2012-10-05 15.672 22,851,578 +465,672 1.01% 358,139,742
2012-10-08 2012-10-04 15.810 22,385,906 +11,612 0.99% 353,925,852
2012-10-05 2012-10-03 15.552 22,374,294 -150,733 0.99% 347,962,161
2012-10-04 2012-09-28 15.707 22,525,027 -314,631 1.00% 353,797,767
2012-10-03 2012-09-27 15.242 22,839,658 +116,053 1.01% 348,119,055
2012-09-28 2012-09-26 15.311 22,723,605 +3,939,523 1.01% 347,915,615
2012-09-27 2012-09-25 15.552 18,784,082 +1,030,762 0.83% 292,127,643
2012-09-26 2012-09-24 15.225 17,753,320 -4,938,931 0.79% 270,288,007
2012-09-25 2012-09-21 15.139 22,692,251 -60,386 1.01% 343,527,400
2012-09-24 2012-09-20 15.311 22,752,637 +7,460,291 1.01% 348,360,117
2012-09-21 2012-09-19 15.139 15,292,346 -4,950,339 0.68% 231,503,691
2012-09-20 2012-09-18 15.173 20,242,685 -2,541,248 0.90% 307,141,821
2012-09-19 2012-09-17 15.536 22,783,933 +5,368,574 1.01% 353,962,072
2012-09-18 2012-09-14 15.917 17,415,359 -37,253 0.77% 277,208,642
2012-09-17 2012-09-13 15.553 17,452,612 -200,482 0.78% 271,439,747
2012-09-14 2012-09-12 15.136 17,653,094 -5,388,803 0.79% 267,203,608
2012-09-13 2012-09-11 14.737 23,041,897 +27,652 1.03% 339,571,255
2012-09-12 2012-09-10 14.737 23,014,245 -435,529 1.03% 339,163,744
2012-09-11 2012-09-07 14.754 23,449,774 +115,220 1.05% 345,989,234
2012-09-10 2012-09-06 14.130 23,334,554 -62,970 1.04% 329,707,562
2012-09-07 2012-09-05 14.321 23,397,524 -6,165 1.04% 335,064,833
2012-09-05 2012-09-03 14.598 23,403,689 +201,752 1.05% 341,653,058
2012-09-04 2012-08-31 14.338 23,201,937 -46,088 1.04% 332,666,669
2012-09-03 2012-08-30 14.251 23,248,025 +112,915 1.04% 331,309,752
2012-08-31 2012-08-29 14.459 23,135,110 +394,050 1.03% 334,519,600
2012-08-28 2012-08-24 14.616 22,741,060 +625,473 1.02% 332,374,574
2012-08-27 2012-08-23 14.633 22,115,587 +9,046,030 0.99% 323,616,789
2012-08-24 2012-08-22 14.564 13,069,557 -2,070,388 0.58% 190,339,019
2012-08-23 2012-08-21 14.807 15,139,945 -2,906,981 0.68% 224,170,431
2012-08-22 2012-08-20 14.598 18,046,926 +134,806 0.81% 263,453,657
2012-08-21 2012-08-17 14.824 17,912,120 -12,768 0.80% 265,527,716
2012-08-20 2012-08-16 14.997 17,924,888 -1,899,237 0.80% 268,828,428
2012-08-17 2012-08-15 15.622 19,824,125 -1,505,575 0.89% 309,700,235
2012-08-16 2012-08-14 15.345 21,329,700 +1,061,072 0.95% 327,296,990
2012-08-15 2012-08-13 15.067 20,268,628 -189,939 0.91% 305,385,966
2012-08-14 2012-08-10 14.702 20,458,567 -67,979 0.91% 300,790,156
2012-08-13 2012-08-09 14.720 20,526,546 -75,086 0.92% 302,145,915
2012-08-10 2012-08-08 14.581 20,601,632 +559,871 0.92% 300,390,304
2012-08-09 2012-08-07 14.598 20,041,761 -517,335 0.89% 292,574,771
2012-08-08 2012-08-06 14.182 20,559,096 -115,219 0.92% 291,562,100
2012-08-07 2012-08-03 13.869 20,674,315 -343,353 0.92% 286,736,452
2012-08-06 2012-08-02 13.661 21,017,668 +220,068 0.94% 287,120,538
2012-08-03 2012-08-01 13.800 20,797,600 +85,551 0.93% 287,002,281
2012-08-02 2012-07-31 14.060 20,712,049 -307,042 0.92% 291,214,558
2012-08-01 2012-07-30 13.574 21,019,091 +13,711 0.94% 285,315,708
2012-07-31 2012-07-27 13.435 21,005,380 +73,741 0.94% 282,212,666
2012-07-30 2012-07-26 13.105 20,931,639 +382,528 0.93% 274,318,556
2012-07-27 2012-07-25 12.845 20,549,111 -459,725 0.92% 263,954,917
2012-07-26 2012-07-24 12.949 21,008,836 -130,198 0.94% 272,048,175
2012-07-25 2012-07-23 12.845 21,139,034 +126,741 0.94% 271,532,523
2012-07-24 2012-07-20 13.383 21,012,293 +156,087 1.02% 281,211,337
2012-07-23 2012-07-19 13.678 20,856,206 -1,080,776 1.01% 285,276,846
2012-07-20 2012-07-18 13.401 21,936,982 +12,172,739 1.06% 293,967,404
2012-07-19 2012-07-17 14.581 9,764,243 -673,880 0.47% 142,371,435
2012-07-18 2012-07-16 14.702 10,438,123 +803,799 0.51% 153,465,521
2012-07-17 2012-07-13 14.373 9,634,324 +457,882 0.47% 138,470,284
2012-07-16 2012-07-12 13.956 9,176,442 +224,423 0.44% 128,066,450
2012-07-13 2012-07-11 14.130 8,952,019 +126,966 0.43% 126,488,313
2012-07-12 2012-07-10 13.887 8,825,053 -20,243 0.43% 122,549,716
2012-07-11 2012-07-09 13.869 8,845,296 +564,725 0.43% 122,677,283
2012-07-10 2012-07-06 13.713 8,280,571 -584,009 0.40% 113,551,369
2012-07-09 2012-07-05 13.661 8,864,580 +1,560,506 0.43% 121,098,258
2012-07-06 2012-07-04 13.019 7,304,074 +1,484,599 0.35% 95,089,251
2012-07-05 2012-07-03 12.741 5,819,475 +224,678 0.28% 74,145,511
2012-07-04 2012-06-29 12.585 5,594,797 -1,432,598 0.27% 70,408,864
2012-07-03 2012-06-28 12.550 7,027,395 +1,910,025 0.34% 88,193,720
2012-06-29 2012-06-27 12.949 5,117,370 +506,368 0.25% 66,265,983
2012-06-28 2012-06-26 12.411 4,611,002 -67,979 0.22% 57,227,708
2012-06-27 2012-06-25 12.932 4,678,981 +190,112 0.23% 60,507,966
2012-06-26 2012-06-22 12.637 4,488,869 +123,284 0.22% 56,724,844
2012-06-25 2012-06-21 12.845 4,365,585 +146,789 0.21% 56,076,276
2012-06-22 2012-06-20 13.175 4,218,796 -260,395 0.20% 55,582,145
2012-06-21 2012-06-19 12.880 4,479,191 +155,546 0.22% 57,691,056
2012-06-20 2012-06-18 12.550 4,323,645 +11,522 0.21% 54,261,691
2012-06-19 2012-06-15 12.238 4,312,123 +15,647 0.21% 52,769,777
2012-06-18 2012-06-14 12.133 4,296,476 +795,102 0.21% 52,130,821
2012-06-15 2012-06-13 12.567 3,501,374 +582,728 0.17% 44,002,978
2012-06-14 2012-06-12 12.411 2,918,646 +186,656 0.14% 36,223,671
2012-06-13 2012-06-11 12.255 2,731,990 -189,921 0.13% 33,480,259
2012-06-12 2012-06-08 11.456 2,921,911 +64,523 0.14% 33,474,640
2012-06-11 2012-06-07 11.422 2,857,388 +203,938 0.14% 32,636,239
2012-06-08 2012-06-06 11.318 2,653,450 +5,761 0.13% 30,030,565
2012-06-07 2012-06-05 10.970 2,647,689 +671,728 0.13% 29,046,182
2012-06-06 2012-06-04 11.057 1,975,961 +130,198 0.10% 21,848,559
2012-06-05 2012-06-01 11.960 1,845,763 +159,417 0.09% 22,074,972
2012-06-04 2012-05-31 12.307 1,686,346 -851,470 0.08% 20,753,814
2012-06-01 2012-05-30 12.012 2,537,816 -296,113 0.12% 30,483,949
2012-05-31 2012-05-29 12.204 2,833,929 +837,643 0.14% 34,585,433
2012-05-30 2012-05-28 11.590 1,996,286 +82,923 0.10% 23,137,649
2012-05-29 2012-05-25 11.450 1,913,363 +369,556 0.09% 21,908,143
2012-05-28 2012-05-24 11.503 1,543,807 +603,427 0.08% 17,757,910
2012-05-25 2012-05-23 11.643 940,380 -265,761 0.05% 10,948,799
2012-05-24 2012-05-22 11.362 1,206,141 -509,850 0.06% 13,704,655
2012-05-23 2012-05-21 10.819 1,715,991 +104,936 0.08% 18,565,010
2012-05-22 2012-05-18 10.959 1,611,055 +299,409 0.08% 17,655,719
2012-05-21 2012-05-17 10.942 1,311,646 +424,304 0.06% 14,351,465
2012-05-18 2012-05-16 11.047 887,342 +60,452 0.04% 9,802,269
2012-05-17 2012-05-15 11.836 826,890 -82,123 0.04% 9,786,931
2012-05-16 2012-05-14 11.924 909,013 +99,232 0.04% 10,838,621
2012-05-15 2012-05-11 11.976 809,781 -4,562 0.04% 9,698,025
2012-05-14 2012-05-10 11.836 814,343 +5,703 0.04% 9,638,427
2012-05-11 2012-05-09 11.994 808,640 -1,141 0.04% 9,698,539
2012-05-10 2012-05-08 12.397 809,781 +26,234 0.04% 10,038,805
2012-05-09 2012-05-07 12.222 783,547 -7,802 0.04% 9,576,192
2012-05-08 2012-05-04 12.502 791,349 -19,572 0.04% 9,893,560
2012-05-07 2012-05-03 12.432 810,921 -6,844 0.04% 10,081,376
2012-05-04 2012-05-02 12.765 817,765 +13,687 0.04% 10,438,904
2012-05-03 2012-04-30 12.572 804,078 -6,843 0.04% 10,109,097
2012-05-02 2012-04-27 12.537 810,921 -21,672 0.04% 10,166,691
2012-04-30 2012-04-26 12.607 832,593 -18,249 0.04% 10,496,794
2012-04-27 2012-04-25 12.607 850,842 -10,266 0.04% 10,726,865
2012-04-26 2012-04-24 12.660 861,108 +11,406 0.04% 10,901,590
2012-04-25 2012-04-23 12.713 849,702 -26,234 0.04% 10,801,888
2012-04-24 2012-04-20 12.941 875,936 -56,252 0.04% 11,335,058
2012-04-23 2012-04-19 13.011 932,188 -557,784 0.05% 12,128,370
2012-04-20 2012-04-18 12.870 1,489,972 +23,203 0.07% 19,176,493
2012-04-19 2012-04-17 12.853 1,466,769 -21,671 0.07% 18,852,142
2012-04-18 2012-04-16 12.853 1,488,440 +361,963 0.07% 19,130,676
2012-04-17 2012-04-13 12.783 1,126,477 -131,576 0.06% 14,399,416
2012-04-16 2012-04-12 12.607 1,258,053 +34,218 0.06% 15,860,718
2012-04-13 2012-04-11 12.485 1,223,835 +2,688 0.06% 15,279,104
2012-04-12 2012-04-10 12.432 1,221,147 +66,904 0.06% 15,181,308
2012-04-11 2012-04-05 12.835 1,154,243 +131,169 0.06% 14,815,058
2012-04-10 2012-04-03 12.835 1,023,074 +112,920 0.05% 13,131,464
2012-04-05 2012-04-02 12.765 910,154 +125,467 0.04% 11,618,265
2012-04-03 2012-03-30 12.677 784,687 -133,451 0.04% 9,947,862
2012-04-02 2012-03-29 12.537 918,138 -521,256 0.04% 11,510,893
2012-03-30 2012-03-28 12.800 1,439,394 +27,374 0.07% 18,424,579
2012-03-29 2012-03-27 13.151 1,412,020 -107,216 0.07% 18,569,368
2012-03-28 2012-03-26 12.783 1,519,236 -189,341 0.07% 19,419,936
2012-03-27 2012-03-23 12.765 1,708,577 +12,547 0.08% 21,810,265
2012-03-26 2012-03-22 12.590 1,696,030 +182,497 0.08% 21,352,709
2012-03-23 2012-03-21 12.467 1,513,533 -43,343 0.07% 18,869,331
2012-03-22 2012-03-20 12.835 1,556,876 -3,422 0.08% 19,982,974
2012-03-21 2012-03-19 12.853 1,560,298 -6,844 0.08% 20,054,255
2012-03-20 2012-03-16 12.888 1,567,142 -124,243 0.08% 20,197,179
2012-03-19 2012-03-15 12.923 1,691,385 +42,202 0.08% 21,857,726
2012-03-16 2012-03-14 13.011 1,649,183 -612,834 0.08% 21,456,939
2012-03-15 2012-03-13 13.116 2,262,017 -38,780 0.11% 29,668,287
2012-03-14 2012-03-12 13.204 2,300,797 +27,374 0.11% 30,378,638
2012-03-13 2012-03-09 13.344 2,273,423 +51,327 0.11% 30,336,112
2012-03-12 2012-03-08 13.151 2,222,096 +811,217 0.11% 29,222,616
2012-03-06 2012-03-02 12.853 1,410,879 +385,505 0.07% 18,133,797
2012-03-05 2012-03-01 12.064 1,025,374 -959,559 0.05% 12,369,888
2012-03-02 2012-02-29 12.432 1,984,933 +28,516 0.10% 24,676,701
2012-03-01 2012-02-28 12.099 1,956,417 +22,976 0.10% 23,670,397
2012-02-29 2012-02-27 11.801 1,933,441 +166,528 0.09% 22,816,079
2012-02-28 2012-02-24 11.906 1,766,913 -2,281 0.09% 21,036,813
2012-02-27 2012-02-23 12.011 1,769,194 +148,278 0.09% 21,250,103
2012-02-24 2012-02-22 12.011 1,620,916 +71,859 0.08% 19,469,110
2012-02-23 2012-02-21 12.204 1,549,057 -95,811 0.08% 18,904,781
2012-02-22 2012-02-20 12.309 1,644,868 +382,102 0.08% 20,247,116
2012-02-21 2012-02-17 11.976 1,262,766 -67,295 0.06% 15,123,023
2012-02-20 2012-02-16 11.503 1,330,061 +7,984 0.07% 15,299,260
2012-02-17 2012-02-15 11.696 1,322,077 +44,483 0.06% 15,462,425
2012-02-16 2012-02-14 11.327 1,277,594 -19,960 0.06% 14,471,728
2012-02-15 2012-02-13 11.590 1,297,554 -2,281 0.06% 15,039,102
2012-02-14 2012-02-10 11.678 1,299,835 -63,874 0.06% 15,179,500
2012-02-13 2012-02-09 11.643 1,363,709 +538,593 0.07% 15,877,598
2012-02-10 2012-02-08 11.573 825,116 +26,108 0.04% 9,548,914
2012-02-09 2012-02-07 11.380 799,008 -58,678 0.04% 9,092,658
2012-02-08 2012-02-06 11.573 857,686 +39,921 0.04% 9,925,840
2012-02-03 2012-02-01 10.749 817,765 -28,515 0.04% 8,789,902
2012-02-02 2012-01-31 10.784 846,280 +231,543 0.04% 9,126,079
2012-02-01 2012-01-30 10.573 614,737 -218,996 0.03% 6,499,825
2012-01-31 2012-01-27 10.784 833,733 +15,968 0.04% 8,990,775
2012-01-30 2012-01-26 10.731 817,765 -38,780 0.04% 8,775,562
2012-01-27 2012-01-20 10.521 856,545 +29,655 0.04% 9,011,487
2012-01-26 2012-01-19 10.451 826,890 -56,782 0.04% 8,641,498
2012-01-20 2012-01-18 10.258 883,672 +2,281 0.04% 9,064,461
2012-01-19 2012-01-17 10.170 881,391 -72,999 0.04% 8,963,789
2012-01-18 2012-01-16 9.784 954,390 -70,915 0.05% 9,338,026
2012-01-17 2012-01-13 9.872 1,025,305 +122,045 0.05% 10,121,771
2012-01-16 2012-01-12 9.942 903,260 +21,424 0.04% 8,980,300
2012-01-13 2012-01-11 10.047 881,836 -44,199 0.04% 8,860,076
2012-01-12 2012-01-10 9.819 926,035 +12,459 0.05% 9,093,068
2012-01-11 2012-01-09 9.539 913,576 -190,480 0.04% 8,714,422
2012-01-10 2012-01-06 9.399 1,104,056 +156,262 0.05% 10,376,500
2012-01-09 2012-01-05 9.644 947,794 +71,858 0.05% 9,140,536
2012-01-06 2012-01-04 9.626 875,936 +42,203 0.04% 8,432,177
2012-01-05 2012-01-03 9.872 833,733 -128,888 0.04% 8,230,579
2012-01-04 2011-12-30 9.662 962,621 -106,552 0.05% 9,300,407
2012-01-03 2011-12-29 9.574 1,069,173 +21,671 0.05% 10,236,126
2011-12-30 2011-12-28 9.574 1,047,502 +218,426 0.05% 10,028,651
2011-12-29 2011-12-23 9.609 829,076 +66,060 0.04% 7,966,543
2011-12-28 2011-12-22 9.363 763,016 +6,949 0.04% 7,144,468
2011-12-23 2011-12-21 9.293 756,067 -474,398 0.04% 7,026,372
2011-12-22 2011-12-20 8.978 1,230,465 -331,384 0.06% 11,046,743
2011-12-21 2011-12-19 8.995 1,561,849 -133,853 0.08% 14,049,195
2011-12-20 2011-12-16 9.223 1,695,702 -35,359 0.08% 15,639,768
2011-12-19 2011-12-15 8.715 1,731,061 -287,784 0.08% 15,085,641
2011-12-16 2011-12-14 8.995 2,018,845 -882,640 0.10% 18,159,980
2011-12-15 2011-12-13 9.276 2,901,485 +286,178 0.14% 26,913,552
2011-12-14 2011-12-12 9.662 2,615,307 -815,761 0.13% 25,267,908
2011-12-13 2011-12-09 9.591 3,431,068 +14,828 0.17% 32,908,771
2011-12-12 2011-12-08 10.012 3,416,240 -38,780 0.17% 34,204,205
2011-12-09 2011-12-07 10.100 3,455,020 -232,455 0.17% 34,895,391
2011-12-08 2011-12-06 9.925 3,687,475 -68,437 0.18% 36,596,583
2011-12-07 2011-12-05 10.170 3,755,912 -294,276 0.18% 38,197,806
2011-12-06 2011-12-02 10.117 4,050,188 -228,120 0.20% 40,977,552
2011-12-05 2011-12-01 9.995 4,278,308 +99,127 0.21% 42,760,416
2011-12-02 2011-11-30 9.118 4,179,181 +472,699 0.20% 38,105,665
2011-12-01 2011-11-29 9.048 3,706,482 +1,453,837 0.18% 33,535,641
2011-11-29 2011-11-25 8.417 2,252,645 -25,093 0.11% 18,959,593
2011-11-28 2011-11-24 8.785 2,277,738 +270,323 0.11% 20,009,513
2011-11-25 2011-11-23 8.592 2,007,415 -1,134,901 0.10% 17,247,584
2011-11-24 2011-11-22 8.995 3,142,316 +1,189,650 0.15% 28,265,862
2011-11-23 2011-11-21 8.715 1,952,666 +335,338 0.10% 17,016,858
2011-11-22 2011-11-18 9.574 1,617,328 +769,908 0.08% 15,484,093
2011-11-21 2011-11-17 10.082 847,420 -3,422 0.04% 8,544,007
2011-11-18 2011-11-16 10.117 850,842 -262,339 0.04% 8,608,347
2011-11-17 2011-11-15 10.170 1,113,181 +350,165 0.05% 11,321,104
2011-11-16 2011-11-14 10.345 763,016 -15,968 0.04% 7,893,701
2011-11-14 2011-11-10 10.310 778,984 -408,337 0.04% 8,031,578
2011-11-11 2011-11-09 11.152 1,187,321 -282,786 0.06% 13,240,985
2011-11-10 2011-11-08 11.082 1,470,107 -480,278 0.07% 16,291,499
2011-11-09 2011-11-07 11.082 1,950,385 -1,207,900 0.10% 21,613,865
2011-11-08 2011-11-04 11.327 3,158,285 +987,939 0.15% 35,774,935
2011-11-07 2011-11-03 10.994 2,170,346 +953,370 0.11% 23,861,159
2011-11-04 2011-11-02 10.959 1,216,976 -630,754 0.06% 13,336,966
2011-11-03 2011-11-01 10.591 1,847,730 -50,187 0.09% 19,569,083
2011-11-02 2011-10-31 10.714 1,897,917 +53,608 0.09% 20,333,561
2011-10-31 2011-10-27 11.450 1,844,309 +453,961 0.09% 21,117,470
2011-10-28 2011-10-26 10.889 1,390,348 -2,281 0.07% 15,139,451
2011-10-26 2011-10-24 10.153 1,392,629 -1,470,422 0.07% 14,138,685
2011-10-25 2011-10-21 9.399 2,863,051 +14,828 0.14% 26,908,463
2011-10-24 2011-10-20 8.978 2,848,223 +1,052,207 0.14% 25,570,485
2011-10-21 2011-10-19 9.030 1,796,016 +50,187 0.09% 16,218,566
2011-10-20 2011-10-18 9.363 1,745,829 -131,170 0.09% 16,346,997
2011-10-19 2011-10-17 10.240 1,876,999 +125,467 0.09% 19,220,820
2011-10-18 2011-10-14 9.644 1,751,532 -35,359 0.09% 16,891,794
2011-10-17 2011-10-13 10.398 1,786,891 -387,235 0.09% 18,580,088
2011-10-14 2011-10-12 9.819 2,174,126 +149,602 0.11% 21,348,519
2011-10-13 2011-10-11 9.486 2,024,524 +1,204,337 0.10% 19,205,040
2011-10-12 2011-10-10 8.662 820,187 +29,655 0.04% 7,104,522
2011-10-11 2011-10-07 8.715 790,532 +27,516 0.04% 6,889,233
2011-10-10 2011-10-06 7.382 763,016 -114,060 0.04% 5,632,624
2011-10-07 2011-10-04 6.611 877,076 -284,638 0.04% 5,797,938
2011-10-06 2011-10-03 6.751 1,161,714 +307,450 0.06% 7,842,508
2011-10-04 2011-09-30 7.294 854,264 +388,319 0.04% 6,231,326
2011-10-03 2011-09-28 7.838 465,945 -299,352 0.02% 3,652,054
2011-09-28 2011-09-26 7.224 765,297 -1,141 0.04% 5,528,690
2011-09-27 2011-09-23 7.961 766,438 -309,245 0.04% 6,101,378
2011-09-26 2011-09-22 7.873 1,075,683 -4,507,668 0.05% 8,468,874
2011-09-23 2011-09-21 8.697 5,583,351 -1,854,451 0.27% 48,559,211
2011-09-22 2011-09-20 8.522 7,437,802 +314,807 0.36% 63,383,454
2011-09-21 2011-09-19 8.786 7,122,995 -1,112,089 0.35% 62,583,406
2011-09-20 2011-09-16 9.603 8,235,084 -1,149,779 0.40% 79,078,178
2011-09-19 2011-09-15 9.567 9,384,863 -949,874 0.46% 89,785,883
2011-09-16 2011-09-14 9.248 10,334,737 +8,179,228 0.51% 95,571,523
2011-09-15 2011-09-12 9.478 2,155,509 +1,399,488 0.11% 20,430,663
2011-09-14 2011-09-09 10.117 756,021 +2,254 0.04% 7,648,919
2011-09-09 2011-09-07 10.295 753,767 -394,373 0.04% 7,759,906
2011-09-08 2011-09-06 10.029 1,148,140 -70,987 0.06% 11,514,223
2011-09-07 2011-09-05 10.579 1,219,127 -325,639 0.06% 12,896,937
2011-09-06 2011-09-02 11.111 1,544,766 +635,503 0.08% 17,164,391
2011-09-05 2011-09-01 11.289 909,263 -972,184 0.04% 10,264,505
2011-09-02 2011-08-31 11.005 1,881,447 +611,501 0.09% 20,704,990
2011-09-01 2011-08-30 10.579 1,269,946 -192,565 0.06% 13,434,542
2011-08-31 2011-08-29 10.419 1,462,511 -1,836,873 0.07% 15,238,022
2011-08-30 2011-08-26 10.188 3,299,384 +1,297,817 0.16% 33,615,232
2011-08-29 2011-08-25 10.064 2,001,567 -4,036,149 0.10% 20,143,946
2011-08-26 2011-08-24 10.224 6,037,716 +3,437,215 0.30% 61,728,613
2011-08-25 2011-08-23 10.419 2,600,501 -424,345 0.13% 27,094,833
2011-08-24 2011-08-22 10.259 3,024,846 +1,576,476 0.15% 31,032,907
2011-08-23 2011-08-19 11.449 1,448,370 -1,010,495 0.07% 16,581,759
2011-08-22 2011-08-18 12.372 2,458,865 +162,256 0.12% 30,419,973
2011-08-19 2011-08-17 12.514 2,296,609 -359,442 0.11% 28,738,728
2011-08-18 2011-08-16 12.549 2,656,051 +354,935 0.13% 33,330,911
2011-08-17 2011-08-15 12.567 2,301,116 -81,691 0.11% 28,917,659
2011-08-16 2011-08-12 11.963 2,382,807 -2,220,881 0.12% 28,506,252
2011-08-15 2011-08-11 11.928 4,603,688 +1,891,072 0.23% 54,911,905
2011-08-12 2011-08-10 12.265 2,712,616 -380,851 0.13% 33,270,377
2011-08-11 2011-08-09 12.443 3,093,467 -600,573 0.15% 38,490,616
2011-08-10 2011-08-08 12.744 3,694,040 +234,765 0.18% 47,077,934
2011-08-09 2011-08-05 13.099 3,459,275 -297,470 0.17% 45,314,042
2011-08-08 2011-08-04 13.685 3,756,745 +136,340 0.19% 51,411,166
2011-08-05 2011-08-03 13.721 3,620,405 -228,736 0.18% 49,673,871
2011-08-04 2011-08-02 14.182 3,849,141 +276,061 0.19% 54,588,600
2011-08-03 2011-08-01 14.271 3,573,080 -87,889 0.18% 50,990,603
2011-08-02 2011-07-29 13.863 3,660,969 -46,198 0.18% 50,750,280
2011-08-01 2011-07-28 13.845 3,707,167 -6,760 0.18% 51,324,900
2011-07-29 2011-07-27 13.827 3,713,927 +18,028 0.18% 51,352,569
2011-07-28 2011-07-26 13.845 3,695,899 -165,636 0.18% 51,168,897
2011-07-27 2011-07-25 13.632 3,861,535 +163,382 0.19% 52,639,597
2011-07-26 2011-07-22 13.934 3,698,153 -8,904 0.18% 51,528,309
2011-07-25 2011-07-21 13.454 3,707,057 +18,029 0.18% 49,875,794
2011-07-22 2011-07-20 13.667 3,689,028 -330,257 0.18% 50,418,977
2011-07-21 2011-07-19 13.809 4,019,285 -49,635 0.20% 55,503,421
2011-07-20 2011-07-18 14.040 4,068,920 +135,214 0.20% 57,127,733
2011-07-19 2011-07-15 14.164 3,933,706 -85,579 0.19% 55,718,080
2011-07-18 2011-07-14 14.413 4,019,285 -4,507 0.20% 57,929,021
2011-07-15 2011-07-13 14.111 4,023,792 -270,991 0.20% 56,779,819
2011-07-14 2011-07-12 13.880 4,294,783 -1,002,261 0.21% 59,612,774
2011-07-13 2011-07-11 14.235 5,297,044 +241,130 0.26% 75,404,854
2011-07-11 2011-07-07 14.413 5,055,914 +34,931 0.25% 72,869,714
2011-07-08 2011-07-06 14.537 5,020,983 -195,497 0.25% 72,990,108
2011-07-07 2011-07-05 14.626 5,216,480 -335,780 0.26% 76,295,007
2011-07-06 2011-07-04 14.342 5,552,260 +15,775 0.27% 79,629,229
2011-07-05 2011-06-30 13.987 5,536,485 +7,888 0.27% 77,437,567
2011-07-04 2011-06-29 14.022 5,528,597 -1,501,996 0.27% 77,523,502
2011-06-30 2011-06-28 13.951 7,030,593 +1,655,238 0.35% 98,085,737
2011-06-29 2011-06-27 13.987 5,375,355 -107,720 0.27% 75,183,878
2011-06-28 2011-06-24 13.880 5,483,075 +36,056 0.27% 76,106,596
2011-06-27 2011-06-23 13.685 5,447,019 -7,887 0.27% 74,542,615
2011-06-24 2011-06-22 13.312 5,454,906 -22,536 0.27% 72,617,265
2011-06-23 2011-06-21 13.117 5,477,442 -269,300 0.27% 71,847,818
2011-06-22 2011-06-20 12.691 5,746,742 +713,251 0.28% 72,932,164
2011-06-21 2011-06-17 13.046 5,033,491 -357,189 0.25% 65,667,123
2011-06-20 2011-06-16 12.886 5,390,680 -73,240 0.27% 69,465,878
2011-06-17 2011-06-15 13.011 5,463,920 +45,634 0.27% 71,088,551
2011-06-16 2011-06-14 12.851 5,418,286 +1,190,871 0.27% 69,629,271
2011-06-15 2011-06-13 12.815 4,227,415 -9,305,368 0.21% 54,175,564
2011-06-14 2011-06-10 12.975 13,532,783 +8,413,094 0.67% 175,588,412
2011-06-13 2011-06-09 12.869 5,119,689 -34,930 0.25% 65,882,936
2011-06-10 2011-06-08 13.703 5,154,619 -482,262 0.26% 70,632,605
2011-06-09 2011-06-07 14.448 5,636,881 +651,278 0.28% 81,443,162
2011-06-08 2011-06-03 14.537 4,985,603 -43,944 0.25% 72,475,789
2011-06-07 2011-06-02 14.466 5,029,547 -2,631,138 0.25% 72,757,511
2011-06-03 2011-06-01 14.448 7,660,685 -4,043,599 0.38% 110,683,623
2011-06-02 2011-05-31 14.982 11,704,284 -1,892,003 0.58% 175,348,041
2011-06-01 2011-05-30 15.107 13,596,287 -199,222 0.67% 205,394,628
2011-05-31 2011-05-27 14.910 13,795,509 +20,528 0.69% 205,691,255
2011-05-30 2011-05-26 14.839 13,774,981 +4,556,730 0.69% 204,400,121
2011-05-27 2011-05-25 14.481 9,218,251 -377,615 0.46% 133,489,036
2011-05-26 2011-05-24 14.123 9,595,866 -537,169 0.48% 135,526,217
2011-05-25 2011-05-23 14.588 10,133,035 -32,849 0.51% 147,822,911
2011-05-24 2011-05-20 14.606 10,165,884 +385,356 0.51% 148,483,862
2011-05-23 2011-05-19 14.767 9,780,528 +797,603 0.49% 144,428,997
2011-05-20 2011-05-18 14.660 8,982,925 +619,207 0.45% 131,687,234
2011-05-19 2011-05-17 14.320 8,363,718 +309,498 0.42% 119,768,868
2011-05-18 2011-05-16 14.016 8,054,220 -1,235,473 0.40% 112,888,993
2011-05-17 2011-05-13 14.302 9,289,693 +328,845 0.46% 132,862,799
2011-05-16 2011-05-12 14.624 8,960,848 +1,911,867 0.45% 131,043,192
2011-05-13 2011-05-11 14.713 7,048,981 -114,977 0.42% 103,714,200
2011-05-12 2011-05-09 13.927 7,163,958 +107,396 0.43% 99,770,589
2011-05-11 2011-05-06 13.641 7,056,562 -10,068 0.42% 96,256,429
2011-05-09 2011-05-05 13.927 7,066,630 -1,789,938 0.42% 98,415,127
2011-05-06 2011-05-04 13.855 8,856,568 +2,241,354 0.53% 122,709,790
2011-05-05 2011-05-03 13.623 6,615,214 -79,885 0.40% 90,117,870
2011-05-04 2011-04-29 13.569 6,695,099 -1,009,077 0.40% 90,847,050
2011-05-03 2011-04-28 13.516 7,704,176 +523,053 0.46% 104,126,205
2011-04-29 2011-04-27 13.623 7,181,123 +224,861 0.43% 97,827,146
2011-04-28 2011-04-26 13.569 6,956,262 -189,062 0.42% 94,390,819
2011-04-27 2011-04-21 13.766 7,145,324 +1,196,188 0.43% 98,361,400
2011-04-26 2011-04-20 13.230 5,949,136 +247,236 0.36% 78,704,156
2011-04-21 2011-04-19 13.086 5,701,900 +513,488 0.34% 74,617,849
2011-04-20 2011-04-18 13.337 5,188,412 +6,712 0.31% 69,196,692
2011-04-19 2011-04-15 13.676 5,181,700 -665,024 0.31% 70,867,278
2011-04-18 2011-04-14 13.712 5,846,724 -2,925,430 0.35% 80,171,499
2011-04-15 2011-04-13 13.498 8,772,154 +298,696 0.53% 118,403,693
2011-04-14 2011-04-12 13.265 8,473,458 -102,921 0.51% 112,402,672
2011-04-13 2011-04-11 13.516 8,576,379 -79,429 0.51% 115,914,511
2011-04-12 2011-04-08 13.355 8,655,808 -43,630 0.52% 115,595,323
2011-04-11 2011-04-07 13.623 8,699,438 -73,835 0.52% 118,510,878
2011-04-08 2011-04-06 14.566 8,773,273 +1,614,134 0.53% 127,788,188
2011-04-07 2011-04-04 14.175 7,159,139 +699,837 0.43% 101,480,611
2011-04-06 2011-04-01 13.896 6,459,302 +1,557,449 0.40% 89,758,068
2011-04-04 2011-03-31 13.208 4,901,853 -245,131 0.31% 64,741,974
2011-04-01 2011-03-30 13.375 5,146,984 +516,060 0.32% 68,841,292
2011-03-31 2011-03-29 13.375 4,630,924 +370,917 0.29% 61,938,952
2011-03-30 2011-03-28 13.468 4,260,007 -1,639,244 0.27% 57,374,140
2011-03-29 2011-03-25 13.282 5,899,251 -1,442,228 0.37% 78,354,220
2011-03-28 2011-03-24 13.449 7,341,479 -36,554 0.46% 98,739,100
2011-03-25 2011-03-23 13.598 7,378,033 -938,545 0.46% 100,328,721
2011-03-24 2011-03-22 13.263 8,316,578 -3,639,820 0.52% 110,306,601
2011-03-23 2011-03-21 13.673 11,956,398 +1,721,290 0.74% 163,476,379
2011-03-22 2011-03-18 13.022 10,235,108 +6,684,694 0.64% 133,277,788
2011-03-21 2011-03-17 13.394 3,550,414 +458,008 0.22% 47,553,096
2011-03-18 2011-03-16 13.859 3,092,406 +330,550 0.19% 42,856,834
2011-03-17 2011-03-15 13.784 2,761,856 -19,353 0.17% 38,070,322
2011-03-16 2011-03-14 14.212 2,781,209 -13,977 0.17% 39,527,040
2011-03-15 2011-03-11 14.212 2,795,186 +9,677 0.17% 39,725,683
2011-03-14 2011-03-10 14.584 2,785,509 +238,679 0.17% 40,624,491
2011-03-11 2011-03-09 14.398 2,546,830 +41,934 0.16% 36,669,773
2011-03-10 2011-03-08 14.156 2,504,896 +27,954 0.16% 35,460,239
2011-03-09 2011-03-07 14.008 2,476,942 +221,474 0.15% 34,695,897
2011-03-08 2011-03-04 14.138 2,255,468 +256,957 0.14% 31,887,287
2011-03-07 2011-03-03 13.449 1,998,511 +812,726 0.12% 26,878,941
2011-03-04 2011-03-02 13.356 1,185,785 -104,288 0.07% 15,837,904
2011-03-03 2011-03-01 13.673 1,290,073 +113,964 0.08% 17,638,796
2011-03-02 2011-02-28 13.319 1,176,109 -197,825 0.07% 15,664,910
2011-03-01 2011-02-25 12.724 1,373,934 -145,143 0.09% 17,481,926
2011-02-28 2011-02-24 11.831 1,519,077 -9,676 0.09% 17,972,323
2011-02-25 2011-02-23 12.296 1,528,753 -645,809 0.10% 18,797,759
2011-02-24 2011-02-22 12.445 2,174,562 -880,535 0.14% 27,062,332
2011-02-23 2011-02-21 13.115 3,055,097 -262,333 0.19% 40,066,502
2011-02-22 2011-02-18 13.356 3,317,430 -626,803 0.21% 44,309,160
2011-02-21 2011-02-17 13.561 3,944,233 +1,275,913 0.25% 53,488,128
2011-02-18 2011-02-16 13.412 2,668,320 +1,078,756 0.17% 35,788,252
2011-02-17 2011-02-15 13.580 1,589,564 -1,604,101 0.10% 21,585,802
2011-02-16 2011-02-14 13.859 3,193,665 -102,137 0.20% 44,260,156
2011-02-15 2011-02-11 13.077 3,295,802 -87,086 0.21% 43,100,642
2011-02-14 2011-02-10 13.115 3,382,888 +486,504 0.21% 44,365,363
2011-02-11 2011-02-09 13.859 2,896,384 -1,839,554 0.18% 40,140,217
2011-02-10 2011-02-08 14.175 4,735,938 -279,535 0.30% 67,131,799
2011-02-09 2011-02-07 14.175 5,015,473 +1,535,104 0.31% 71,094,200
2011-02-08 2011-02-02 14.435 3,480,369 -147,886 0.22% 50,240,542
2011-02-07 2011-01-31 14.287 3,628,255 +129,609 0.23% 51,835,385
2011-02-01 2011-01-28 14.510 3,498,646 -273,084 0.22% 50,764,710
2011-01-31 2011-01-27 15.049 3,771,730 +34,404 0.24% 56,761,835
2011-01-28 2011-01-26 14.659 3,737,326 -365,546 0.23% 54,784,097
2011-01-27 2011-01-25 14.603 4,102,872 -179,547 0.26% 59,913,533
2011-01-26 2011-01-24 15.198 4,282,419 -255,882 0.27% 65,084,642
2011-01-25 2011-01-21 15.626 4,538,301 -593,474 0.28% 70,915,291
2011-01-24 2011-01-20 15.440 5,131,775 +8,601 0.32% 79,234,260
2011-01-21 2011-01-19 15.775 5,123,174 -16,127 0.32% 80,816,914
2011-01-20 2011-01-18 15.403 5,139,301 -26,878 0.32% 79,159,255
2011-01-19 2011-01-17 15.645 5,166,179 -187,073 0.32% 80,822,588
2011-01-18 2011-01-14 15.738 5,353,252 +185,998 0.33% 84,247,177
2011-01-17 2011-01-13 14.863 5,167,254 +639,705 0.32% 76,802,242
2011-01-14 2011-01-12 14.770 4,527,549 -153,745 0.28% 66,873,025
2011-01-13 2011-01-11 14.900 4,681,294 +484,886 0.29% 69,753,457
2011-01-12 2011-01-10 14.026 4,196,408 +79,560 0.26% 58,859,472
2011-01-11 2011-01-07 14.287 4,116,848 -204,276 0.26% 58,815,712
2011-01-10 2011-01-06 14.752 4,321,124 +24,728 0.27% 63,743,693
2011-01-07 2011-01-05 14.640 4,296,396 +31,179 0.27% 62,899,377
2011-01-06 2011-01-04 14.677 4,265,217 +130,575 0.27% 62,601,601
2011-01-05 2011-01-03 14.231 4,134,642 +51,607 0.26% 58,839,186
2011-01-04 2010-12-31 13.654 4,083,035 -164,496 0.25% 55,750,205
2011-01-03 2010-12-29 13.431 4,247,531 -17,202 0.27% 57,048,084
2010-12-30 2010-12-28 13.189 4,264,733 -15,052 0.27% 56,247,780
2010-12-29 2010-12-24 13.542 4,279,785 -10,751 0.27% 57,958,967
2010-12-28 2010-12-22 13.840 4,290,536 +39,780 0.27% 59,381,586
2010-12-23 2010-12-21 13.412 4,250,756 +5,376 0.27% 57,012,324
2010-12-22 2010-12-20 13.189 4,245,380 -274,160 0.27% 55,992,533
2010-12-21 2010-12-17 13.319 4,519,540 -1,350,368 0.28% 60,196,960
2010-12-20 2010-12-16 13.152 5,869,908 +49,456 0.37% 77,200,127
2010-12-17 2010-12-15 12.836 5,820,452 +44,618 0.36% 74,709,032
2010-12-16 2010-12-14 13.152 5,775,834 +589,174 0.36% 75,962,880
2010-12-15 2010-12-13 13.282 5,186,660 -60,208 0.32% 68,889,542
2010-12-14 2010-12-10 13.505 5,246,868 +23,653 0.33% 70,860,476
2010-12-13 2010-12-09 13.691 5,223,215 +8,601 0.33% 71,512,675
2010-12-10 2010-12-08 13.691 5,214,614 -43,005 0.33% 71,394,916
2010-12-09 2010-12-07 13.617 5,257,619 -1,084,811 0.33% 71,592,495
2010-12-08 2010-12-06 13.412 6,342,430 -961,170 0.40% 85,066,439
2010-12-07 2010-12-03 13.524 7,303,600 -1,301,503 0.46% 98,773,103
2010-12-06 2010-12-02 12.910 8,605,103 +65,583 0.54% 111,092,016
2010-12-03 2010-12-01 12.352 8,539,520 -96,762 0.53% 105,479,690
2010-12-02 2010-11-30 11.924 8,636,282 +57,089 0.54% 102,979,825
2010-12-01 2010-11-29 12.259 8,579,193 -142,993 0.54% 105,171,764
2010-11-30 2010-11-26 12.073 8,722,186 -182,772 0.54% 105,302,176
2010-11-29 2010-11-25 12.185 8,904,958 +184,923 0.56% 108,502,684
2010-11-26 2010-11-24 11.961 8,720,035 -2,037,380 0.55% 104,302,930
2010-11-25 2010-11-23 12.054 10,757,415 +162,346 0.67% 129,673,202
2010-11-24 2010-11-22 12.166 10,595,069 -291,362 0.66% 128,898,791
2010-11-23 2010-11-19 12.166 10,886,431 -33,329 0.68% 132,443,479
2010-11-22 2010-11-18 12.036 10,919,760 +365,546 0.68% 131,427,026
2010-11-19 2010-11-17 11.013 10,554,214 +129,016 0.66% 116,229,109
2010-11-18 2010-11-16 11.701 10,425,198 +249,431 0.65% 121,983,830
2010-11-17 2010-11-15 11.850 10,175,767 -318,616 0.64% 120,579,615
2010-11-16 2010-11-12 12.166 10,494,383 +4,300 0.66% 127,673,853
2010-11-15 2010-11-11 12.482 10,490,083 +349,419 0.66% 130,938,919
2010-11-12 2010-11-10 12.501 10,140,664 +185,998 0.63% 126,766,054
2010-11-11 2010-11-09 11.422 9,954,666 +8,601 0.62% 113,700,499
2010-11-10 2010-11-08 11.682 9,946,065 -2,848,030 0.62% 116,192,539
2010-11-09 2010-11-05 11.589 12,794,095 +973,534 0.80% 148,273,973
2010-11-08 2010-11-04 11.347 11,820,561 +2,464,208 0.74% 134,132,874
2010-11-05 2010-11-03 11.161 9,356,353 +22,732 0.59% 104,429,970
2010-11-04 2010-11-02 11.068 9,333,621 +85,420 0.58% 103,308,114
2010-11-03 2010-11-01 11.161 9,248,201 +489,186 0.58% 103,222,843
2010-11-02 2010-10-29 10.975 8,759,015 -274,160 0.55% 96,133,463
2010-11-01 2010-10-28 10.845 9,033,175 -1,113,839 0.57% 97,966,205
2010-10-29 2010-10-27 11.273 10,147,014 -336,517 0.64% 114,387,400
2010-10-28 2010-10-26 11.292 10,483,531 +5,376 0.66% 118,375,978
2010-10-27 2010-10-25 11.273 10,478,155 -6,451 0.66% 118,120,356
2010-10-26 2010-10-22 11.273 10,484,606 -780,547 0.66% 118,193,079
2010-10-25 2010-10-21 11.608 11,265,153 -761,195 0.71% 130,764,239
2010-10-22 2010-10-20 11.180 12,026,348 -935,367 0.75% 134,454,563
2010-10-21 2010-10-19 11.031 12,961,715 +89,236 0.81% 142,983,021
2010-10-20 2010-10-18 10.566 12,872,479 +75,259 0.81% 136,012,190
2010-10-19 2010-10-15 10.715 12,797,220 -313,939 0.80% 137,121,459
2010-10-18 2010-10-14 10.975 13,111,159 -5,375 0.82% 143,899,870
2010-10-15 2010-10-13 11.329 13,116,534 +1,627,753 0.82% 148,594,826
2010-10-14 2010-10-12 11.608 11,488,781 -1,689,036 0.72% 133,360,080
2010-10-13 2010-10-11 10.957 13,177,817 -427,903 0.83% 144,386,329
2010-10-12 2010-10-08 10.622 13,605,720 -463,383 0.85% 144,518,999
2010-10-11 2010-10-07 10.622 14,069,103 -1,477,235 0.88% 149,441,020
2010-10-08 2010-10-06 9.989 15,546,338 -573,046 0.97% 155,299,371
2010-10-07 2010-10-05 9.710 16,119,384 +174,171 1.01% 156,525,915
2010-10-06 2010-10-04 9.934 15,945,213 +2,152,849 1.00% 158,394,059
2010-10-05 2010-09-30 8.706 13,792,364 -6,451 0.86% 120,074,799
2010-10-04 2010-09-29 8.706 13,798,815 -51,606 0.87% 120,130,961
2010-09-30 2010-09-28 8.687 13,850,421 -96,762 0.87% 120,322,587
2010-09-29 2010-09-27 8.743 13,947,183 -89,236 0.88% 121,941,537
2010-09-28 2010-09-24 8.687 14,036,419 +204,275 0.88% 121,938,405
2010-09-27 2010-09-22 8.204 13,832,144 +48,381 0.87% 113,473,747
2010-09-24 2010-09-21 8.408 13,783,763 +207,501 0.87% 115,897,359
2010-09-22 2010-09-20 8.483 13,576,262 -54,832 0.85% 115,162,838
2010-09-21 2010-09-17 8.557 13,631,094 -162,345 0.86% 116,642,240
2010-09-20 2010-09-16 8.390 13,793,439 +141,918 0.87% 115,722,127
2010-09-17 2010-09-15 8.447 13,651,521 -13,977 0.86% 115,307,634
2010-09-16 2010-09-14 8.503 13,665,498 +117,093 0.86% 116,196,909
2010-09-15 2010-09-13 8.390 13,548,405 -76,548 0.86% 113,672,054
2010-09-14 2010-09-10 8.258 13,624,953 +941,808 0.87% 112,520,126
2010-09-13 2010-09-09 8.164 12,683,145 +439,086 0.81% 103,549,347
2010-09-10 2010-09-08 7.750 12,244,059 +79,737 0.78% 94,897,180
2010-09-09 2010-09-07 7.845 12,164,322 +106,316 0.77% 95,423,346
2010-09-08 2010-09-06 7.920 12,058,006 +428,455 0.77% 95,496,679
2010-09-07 2010-09-03 7.807 11,629,551 +279,717 0.74% 90,790,775
2010-09-06 2010-09-02 7.863 11,349,834 +47,471 0.72% 89,247,584
2010-09-03 2010-09-01 7.826 11,302,363 +358,285 0.72% 88,449,068
2010-09-02 2010-08-31 7.600 10,944,078 -265,790 0.70% 83,174,696
2010-09-01 2010-08-30 7.318 11,209,868 +87,179 0.71% 82,031,523
2010-08-31 2010-08-27 7.148 11,122,689 +172,232 0.71% 79,510,424
2010-08-30 2010-08-26 7.280 10,950,457 +114,822 0.70% 79,721,211
2010-08-27 2010-08-25 7.337 10,835,635 -24,453 0.69% 79,496,801
2010-08-26 2010-08-24 7.337 10,860,088 -29,769 0.69% 79,676,203
2010-08-25 2010-08-23 7.525 10,889,857 +213,696 0.69% 81,943,186
2010-08-24 2010-08-20 7.393 10,676,161 -2,913,063 0.68% 78,929,316
2010-08-23 2010-08-19 7.431 13,589,224 +262,601 0.86% 100,976,992
2010-08-20 2010-08-18 7.205 13,326,623 -2,338,956 0.85% 96,017,316
2010-08-19 2010-08-17 7.017 15,665,579 +284,927 1.00% 109,922,339
2010-08-18 2010-08-16 7.337 15,380,652 +199,875 0.98% 112,841,806
2010-08-17 2010-08-13 7.224 15,180,777 -771,856 0.97% 109,661,934
2010-08-16 2010-08-12 6.829 15,952,633 +608,129 1.01% 108,935,561
2010-08-13 2010-08-11 6.791 15,344,504 -1,363,771 0.98% 104,205,522
2010-08-12 2010-08-10 6.753 16,708,275 -225,390 1.06% 112,838,353
2010-08-11 2010-08-09 6.866 16,933,665 +158,411 1.08% 116,271,829
2010-08-10 2010-08-06 6.471 16,775,254 -188,180 1.07% 108,557,098
2010-08-09 2010-08-05 6.283 16,963,434 -13,821 1.08% 106,583,731
2010-08-06 2010-08-04 6.434 16,977,255 -689,194 1.08% 109,225,554
2010-08-05 2010-08-03 6.358 17,666,449 -2,843,905 1.12% 112,330,228
2010-08-04 2010-08-02 6.471 20,510,354 +484,802 1.30% 132,727,916
2010-08-03 2010-07-30 6.377 20,025,552 +361,475 1.27% 127,707,050
2010-08-02 2010-07-29 6.151 19,664,077 +17,011 1.25% 120,962,846
2010-07-30 2010-07-28 6.246 19,647,066 +213,695 1.25% 122,706,188
2010-07-29 2010-07-27 6.246 19,433,371 +877,108 1.24% 121,371,551
2010-07-28 2010-07-26 5.907 18,556,263 -104,189 1.18% 109,610,168
2010-07-27 2010-07-23 5.945 18,660,452 +1,186,488 1.19% 110,927,677
2010-07-26 2010-07-22 5.945 17,473,964 +3,409,560 1.11% 103,874,560
2010-07-23 2010-07-21 5.568 14,064,404 +1,473,542 0.89% 78,314,778
2010-07-22 2010-07-20 5.305 12,590,862 +2,942,831 0.80% 66,793,661
2010-07-21 2010-07-19 5.117 9,648,031 +21,264 0.61% 49,367,174
2010-07-20 2010-07-16 5.230 9,626,767 +263,664 0.61% 50,344,952
2010-07-19 2010-07-15 5.192 9,363,103 +315,759 0.60% 48,613,799
2010-07-16 2010-07-14 5.248 9,047,344 +1,266,225 0.58% 47,484,950
2010-07-15 2010-07-13 5.192 7,781,119 +840,961 0.49% 40,400,042
2010-07-14 2010-07-12 5.286 6,940,158 +41,463 0.44% 36,686,506
2010-07-13 2010-07-09 5.437 6,898,695 +89,306 0.44% 37,505,544
2010-07-12 2010-07-08 5.324 6,809,389 +992,834 0.43% 36,251,440
2010-07-09 2010-07-07 4.703 5,816,555 +265,790 0.37% 27,354,988
2010-07-08 2010-07-06 4.477 5,550,765 -46,779 0.35% 24,851,950
2010-07-07 2010-07-05 4.477 5,597,544 -51,032 0.36% 25,061,390
2010-07-06 2010-07-02 4.477 5,648,576 +334,949 0.36% 25,289,871
2010-07-05 2010-06-30 4.496 5,313,627 +430,581 0.34% 23,890,192
2010-07-02 2010-06-29 4.590 4,883,046 -44,653 0.31% 22,413,585
2010-06-30 2010-06-28 4.816 4,927,699 -10,632 0.31% 23,730,933
2010-06-29 2010-06-25 4.797 4,938,331 +35,085 0.31% 23,689,236
2010-06-28 2010-06-24 4.797 4,903,246 -95,685 0.31% 23,520,933
2010-06-25 2010-06-23 4.835 4,998,931 -140,337 0.32% 24,168,013
2010-06-24 2010-06-22 4.891 5,139,268 +57,410 0.33% 25,136,528
2010-06-23 2010-06-21 4.684 5,081,858 +97,811 0.32% 23,804,143
2010-06-22 2010-06-18 4.496 4,984,047 -99,937 0.32% 22,408,393
2010-06-21 2010-06-17 4.346 5,083,984 -435,896 0.32% 22,092,600
2010-06-18 2010-06-15 4.251 5,519,880 -3,548,834 0.35% 23,467,604
2010-06-17 2010-06-14 4.402 9,068,714 -13,821 0.58% 39,920,157
2010-06-15 2010-06-11 4.402 9,082,535 -9,568 0.58% 39,980,997
2010-06-14 2010-06-10 4.364 9,092,103 +59,537 0.58% 39,681,037
2010-06-11 2010-06-09 4.308 9,032,566 +27,642 0.57% 38,911,440
2010-06-10 2010-06-08 4.458 9,004,924 -1,266,073 0.57% 40,147,553
2010-06-09 2010-06-07 4.458 10,270,997 -7,442 0.65% 45,792,212
2010-06-08 2010-06-04 4.590 10,278,439 +60,335 0.65% 47,178,884
2010-06-07 2010-06-03 4.732 10,218,104 -79,738 0.65% 48,353,230
2010-06-04 2010-06-02 4.637 10,297,842 +1,286,461 0.65% 47,748,089
2010-06-03 2010-06-01 4.618 9,011,381 +30,396 0.58% 41,611,197
2010-06-02 2010-05-31 4.847 8,980,985 +13,626 0.58% 43,527,245
2010-06-01 2010-05-28 4.847 8,967,359 -8,385 0.58% 43,461,205
2010-05-31 2010-05-27 4.751 8,975,744 +93,286 0.58% 42,645,509
2010-05-28 2010-05-26 4.675 8,882,458 +168,754 0.57% 41,524,340
2010-05-27 2010-05-25 4.770 8,713,704 -933,279 0.56% 41,566,773
2010-05-26 2010-05-24 4.961 9,646,983 +164,561 0.62% 47,859,522
2010-05-25 2010-05-20 4.866 9,482,422 -39,830 0.61% 46,138,445
2010-05-24 2010-05-19 5.037 9,522,252 -4,193 0.61% 47,967,501
2010-05-20 2010-05-18 5.152 9,526,445 -40,249 0.61% 49,079,273
2010-05-19 2010-05-17 5.037 9,566,694 +48,215 0.62% 48,191,373
2010-05-18 2010-05-14 5.247 9,518,479 +50,312 0.61% 49,946,349
2010-05-17 2010-05-13 5.247 9,468,167 +36,685 0.61% 49,682,346
2010-05-14 2010-05-12 5.133 9,431,482 +45,071 0.61% 48,410,070
2010-05-13 2010-05-11 5.152 9,386,411 -84,901 0.61% 48,357,832
2010-05-12 2010-05-10 5.018 9,471,312 -138,356 0.61% 47,530,172
2010-05-11 2010-05-07 4.847 9,609,668 +7,337 0.62% 46,574,220
2010-05-10 2010-05-06 4.828 9,602,331 +170,063 0.62% 46,355,438
2010-05-07 2010-05-05 4.866 9,432,268 -14,674 0.61% 45,894,412
2010-05-06 2010-05-04 5.133 9,446,942 -69,178 0.61% 48,489,424
2010-05-05 2010-05-03 5.171 9,516,120 -97,479 0.61% 49,207,658
2010-05-04 2010-04-30 5.190 9,613,599 -95,382 0.62% 49,895,158
2010-05-03 2010-04-29 5.152 9,708,981 +18,867 0.63% 50,019,680
2010-04-30 2010-04-28 5.114 9,690,114 +67,082 0.63% 49,552,683
2010-04-29 2010-04-27 5.037 9,623,032 +11,529 0.62% 48,475,171
2010-04-28 2010-04-26 5.190 9,611,503 +5,241 0.62% 49,884,280
2010-04-27 2010-04-23 5.152 9,606,262 -194,957 0.62% 49,490,482
2010-04-26 2010-04-22 5.114 9,801,219 -52,408 0.63% 50,120,845
2010-04-23 2010-04-21 4.961 9,853,627 +503,116 0.64% 48,884,701
2010-04-22 2010-04-20 5.018 9,350,511 -69,179 0.60% 46,923,953
2010-04-21 2010-04-19 5.171 9,419,690 +4,193 0.61% 48,709,020
2010-04-20 2010-04-16 5.247 9,415,497 +167,705 0.61% 49,405,971
2010-04-19 2010-04-15 5.305 9,247,792 +98,527 0.60% 49,055,346
2010-04-16 2010-04-14 5.438 9,149,265 -133,116 0.59% 49,754,751
2010-04-15 2010-04-13 5.572 9,282,381 +24,107 0.60% 51,718,478
2010-04-14 2010-04-12 5.667 9,258,274 -36,685 0.60% 52,467,452
2010-04-13 2010-04-09 5.629 9,294,959 +2,096 0.60% 52,320,633
2010-04-12 2010-04-08 5.724 9,292,863 +166,657 0.60% 53,195,425
2010-04-09 2010-04-07 5.820 9,126,206 +252,606 0.59% 53,112,116
2010-04-08 2010-04-01 5.705 8,873,600 +746,288 0.57% 50,626,107
2010-04-07 2010-03-31 5.782 8,127,312 -26,204 0.52% 46,988,659
2010-04-01 2010-03-30 5.705 8,153,516 +3,145 0.53% 46,517,847
2010-03-31 2010-03-29 5.724 8,150,371 +149,886 0.53% 46,655,423
2010-03-30 2010-03-26 5.648 8,000,485 -42,974 0.52% 45,186,793
2010-03-29 2010-03-25 5.724 8,043,459 -60,793 0.52% 46,043,423
2010-03-26 2010-03-24 5.877 8,104,252 -272,521 0.52% 47,628,527
2010-03-25 2010-03-23 5.915 8,376,773 +40,878 0.54% 49,549,803
2010-03-24 2010-03-22 5.839 8,335,895 -28,300 0.54% 48,671,772
2010-03-23 2010-03-19 5.896 8,364,195 +26,204 0.54% 49,315,805
2010-03-22 2010-03-18 5.972 8,337,991 +6,289 0.54% 49,797,696
2010-03-19 2010-03-17 5.877 8,331,702 -109,009 0.54% 48,965,246
2010-03-18 2010-03-16 5.820 8,440,711 -208,583 0.54% 49,122,715
2010-03-17 2010-03-15 5.896 8,649,294 -28,300 0.56% 50,996,766
2010-03-16 2010-03-12 5.801 8,677,594 -274,618 0.56% 50,335,734
2010-03-15 2010-03-11 5.915 8,952,212 -92,238 0.58% 52,953,607
2010-03-12 2010-03-10 6.011 9,044,450 +46,307 0.58% 54,362,098
2010-03-11 2010-03-09 6.087 8,998,143 -37,734 0.58% 54,770,546
2010-03-10 2010-03-08 5.934 9,035,877 +110,056 0.58% 53,620,912
2010-03-09 2010-03-05 5.686 8,925,821 +53,456 0.58% 50,753,726
2010-03-08 2010-03-04 5.438 8,872,365 -68,130 0.57% 48,248,938
2010-03-05 2010-03-03 5.553 8,940,495 -38,782 0.58% 49,643,003
2010-03-04 2010-03-02 5.514 8,979,277 +11,897 0.58% 49,515,675
2010-03-03 2010-03-01 5.476 8,967,380 -179,235 0.58% 49,107,855
2010-03-02 2010-02-26 5.381 9,146,615 -1,365,330 0.59% 49,216,758
2010-03-01 2010-02-25 5.056 10,511,945 +620,509 0.68% 53,153,571
2010-02-26 2010-02-24 4.885 9,891,436 -120,538 0.64% 48,317,316
2010-02-25 2010-02-23 4.942 10,011,974 +71,275 0.65% 49,479,234
2010-02-24 2010-02-22 4.656 9,940,699 +247,365 0.64% 46,281,800
2010-02-23 2010-02-19 4.541 9,693,334 -20,963 0.63% 44,020,364
2010-02-22 2010-02-18 4.751 9,714,297 +274,617 0.63% 46,154,518
2010-02-19 2010-02-17 4.904 9,439,680 -1,394,049 0.61% 46,290,715
2010-02-18 2010-02-12 5.037 10,833,729 -3,352,007 0.70% 54,573,950
2010-02-17 2010-02-11 5.133 14,185,736 -226,997 0.92% 72,812,786
2010-02-12 2010-02-10 5.152 14,412,733 +235,573 0.93% 74,252,931
2010-02-11 2010-02-09 4.770 14,177,160 +28,300 0.92% 67,628,965
2010-02-10 2010-02-08 4.885 14,148,860 -7,337 0.91% 69,113,822
2010-02-09 2010-02-05 5.018 14,156,197 -51,359 0.91% 71,040,472
2010-02-08 2010-02-04 5.076 14,207,556 -107,961 0.92% 72,111,496
2010-02-05 2010-02-03 5.247 14,315,517 +112,153 0.92% 75,117,863
2010-02-04 2010-02-02 5.152 14,203,364 +123,683 0.92% 73,174,283
2010-02-03 2010-02-01 5.114 14,079,681 +29,348 0.91% 71,999,769
2010-02-02 2010-01-29 5.171 14,050,333 -36,685 0.91% 72,653,979
2010-01-29 2010-01-27 5.343 14,087,018 -85,949 0.91% 75,262,839
2010-01-28 2010-01-26 5.362 14,172,967 -636,232 0.92% 75,992,475
2010-01-27 2010-01-25 5.362 14,809,199 +29,349 0.96% 79,403,818
2010-01-26 2010-01-22 5.553 14,779,850 -917,138 0.95% 82,066,613
2010-01-25 2010-01-21 5.743 15,696,988 -98,527 1.01% 90,154,273
2010-01-22 2010-01-20 5.991 15,795,515 -167,705 1.02% 94,638,301
2010-01-21 2010-01-19 5.972 15,963,220 -25,156 1.03% 95,338,504
2010-01-20 2010-01-18 5.934 15,988,376 -352,757 1.03% 94,878,593
2010-01-19 2010-01-15 5.896 16,341,133 -832,971 1.06% 96,348,318
2010-01-18 2010-01-14 6.125 17,174,104 -38,782 1.11% 105,191,976
2010-01-15 2010-01-13 5.915 17,212,886 -913,993 1.11% 101,816,668
2010-01-14 2010-01-12 6.163 18,126,879 -335,410 1.17% 111,719,518
2010-01-13 2010-01-11 6.144 18,462,289 -815,467 1.19% 113,434,435
2010-01-12 2010-01-08 6.220 19,277,756 -1,387,760 1.24% 119,916,122
2010-01-11 2010-01-07 6.316 20,665,516 -1,671,811 1.33% 130,520,203
2010-01-08 2010-01-06 6.411 22,337,327 -637,280 1.44% 143,210,207
2010-01-07 2010-01-05 6.373 22,974,607 +173,680 1.48% 146,419,208
2010-01-06 2010-01-04 6.411 22,800,927 +5,241 1.47% 146,182,463
2010-01-05 2009-12-31 6.297 22,795,686 -255,751 1.47% 143,539,061
2010-01-04 2009-12-29 6.449 23,051,437 -166,657 1.49% 148,668,240
2009-12-30 2009-12-28 6.182 23,218,094 -18,867 1.50% 143,540,703
2009-12-29 2009-12-24 6.240 23,236,961 -120,538 1.50% 144,987,505
2009-12-28 2009-12-22 6.144 23,357,499 -76,515 1.51% 143,511,170
2009-12-23 2009-12-21 6.030 23,434,014 -237,932 1.51% 141,298,406
2009-12-22 2009-12-18 6.278 23,671,946 -111,105 1.53% 148,604,977
2009-12-21 2009-12-17 6.182 23,783,051 -460,141 1.54% 147,033,424
2009-12-18 2009-12-16 6.220 24,243,192 -114,249 1.57% 150,803,317
2009-12-17 2009-12-15 6.373 24,357,441 -146,742 1.57% 155,232,131
2009-12-16 2009-12-14 6.507 24,504,183 +172,946 1.58% 159,440,299
2009-12-15 2009-12-11 6.488 24,331,237 +9,433 1.57% 157,850,732
2009-12-14 2009-12-10 6.488 24,321,804 +668,725 1.57% 157,789,535
2009-12-11 2009-12-09 6.697 23,653,079 -1,113,143 1.53% 158,415,726
2009-12-10 2009-12-08 6.850 24,766,222 +60,793 1.60% 169,651,500
2009-12-09 2009-12-07 6.717 24,705,429 -359,518 1.60% 165,935,213
2009-12-08 2009-12-04 6.812 25,064,947 +676,061 1.62% 170,741,268
2009-12-07 2009-12-03 6.888 24,388,886 +337,821 1.58% 167,997,439
2009-12-04 2009-12-02 6.850 24,051,065 +3,213,198 1.55% 164,752,592
2009-12-03 2009-12-01 6.583 20,837,867 +616,316 1.35% 137,175,279
2009-12-02 2009-11-30 6.335 20,221,551 +2,097 1.31% 128,102,039
2009-12-01 2009-11-27 6.068 20,219,454 -253,655 1.31% 122,687,421
2009-11-30 2009-11-26 6.526 20,473,109 +265,184 1.32% 133,602,135
2009-11-27 2009-11-25 6.907 20,207,925 -51,359 1.31% 139,583,404
2009-11-26 2009-11-24 6.697 20,259,284 +894,078 1.31% 135,685,895
2009-11-25 2009-11-23 6.488 19,365,206 +156,175 1.25% 125,633,232
2009-11-24 2009-11-20 6.297 19,209,031 +77,564 1.24% 120,954,740
2009-11-23 2009-11-19 6.278 19,131,467 +102,719 1.24% 120,101,288
2009-11-20 2009-11-18 6.488 19,028,748 +59,745 1.23% 123,450,435
2009-11-19 2009-11-17 6.564 18,969,003 +720,084 1.23% 124,510,633
2009-11-18 2009-11-16 6.965 18,248,919 -1,048 1.18% 127,096,474
2009-11-17 2009-11-13 6.602 18,249,967 +70,227 1.18% 120,487,412
2009-11-16 2009-11-12 6.259 18,179,740 +480,056 1.18% 113,779,758
2009-11-09 2009-11-05 6.201 17,699,684 -5,235 1.15% 109,762,090
2009-11-06 2009-11-04 6.030 17,704,919 +5,247 1.15% 106,754,090
2009-11-05 2009-11-03 5.953 17,699,672 +16,497 1.15% 105,371,535
2009-11-04 2009-11-02 5.972 17,683,175 -12,578 1.14% 105,610,738
2009-11-03 2009-10-30 6.049 17,695,753 -25,156 1.15% 107,036,477
2009-11-02 2009-10-29 6.030 17,720,909 -35,631 1.15% 106,850,503
2009-10-30 2009-10-28 6.182 17,756,540 +60,793 1.15% 109,775,860
2009-10-29 2009-10-27 6.259 17,695,747 +41,926 1.15% 110,750,638
2009-10-28 2009-10-23 6.430 17,653,821 -105,870 1.14% 113,519,930
2009-10-27 2009-10-22 6.526 17,759,691 -180,283 1.15% 115,895,082
2009-10-23 2009-10-21 6.659 17,939,974 +487,393 1.16% 119,467,763
2009-10-22 2009-10-20 6.201 17,452,581 +556,369 1.13% 108,229,716
2009-10-21 2009-10-19 6.068 16,896,212 +2,097 1.09% 102,522,683
2009-10-20 2009-10-16 5.972 16,894,115 -11,530 1.09% 100,898,167
2009-10-19 2009-10-15 6.087 16,905,645 -1,310,197 1.10% 102,902,499
2009-10-16 2009-10-14 6.259 18,215,842 -4,925,816 1.18% 114,005,706
2009-10-15 2009-10-13 5.782 23,141,658 -954,871 1.50% 133,795,219
2009-10-14 2009-10-12 5.801 24,096,529 +71,275 1.56% 139,775,665
2009-10-13 2009-10-09 5.724 24,025,254 +133,116 1.56% 137,528,510
2009-10-12 2009-10-08 5.743 23,892,138 -28,300 1.55% 137,222,398
2009-10-09 2009-10-07 5.839 23,920,438 -518,838 1.55% 139,667,078
2009-10-08 2009-10-06 5.724 24,439,276 -372,096 1.58% 139,898,509
2009-10-07 2009-10-05 5.724 24,811,372 -358,470 1.61% 142,028,509
2009-10-06 2009-10-02 5.591 25,169,842 +10,481 1.63% 140,718,632
2009-10-05 2009-09-30 5.782 25,159,361 +67,291 1.63% 145,460,719
2009-10-02 2009-09-29 5.743 25,092,070 -894,078 1.63% 144,114,102
2009-09-30 2009-09-28 5.877 25,986,148 -201,246 1.68% 152,720,071
2009-09-29 2009-09-25 6.030 26,187,394 +17,818 1.70% 157,900,265
2009-09-28 2009-09-24 5.896 26,169,576 -3,144 1.70% 154,297,419
2009-09-25 2009-09-23 6.144 26,172,720 +13,626 1.70% 160,808,213
2009-09-24 2009-09-22 6.163 26,159,094 -10,482 1.70% 161,223,637
2009-09-23 2009-09-21 6.182 26,169,576 -7,337 1.70% 161,787,584
2009-09-22 2009-09-18 6.297 26,176,913 +28,294 1.70% 164,829,850
2009-09-21 2009-09-17 6.163 26,148,619 -267,122 1.70% 161,159,078
2009-09-18 2009-09-16 6.335 26,415,741 -29,349 1.71% 167,341,777
2009-09-17 2009-09-15 6.488 26,445,090 -2,096 1.72% 171,564,513
2009-09-16 2009-09-14 6.614 26,447,186 -36,685 1.72% 174,928,014
2009-09-15 2009-09-11 6.556 26,483,871 +264,481 1.72% 173,638,553
2009-09-14 2009-09-10 6.499 26,219,390 -93,344 1.72% 170,387,708
2009-09-11 2009-09-09 6.556 26,312,734 -37,337 1.73% 172,516,512
2009-09-10 2009-09-08 6.653 26,350,071 -49,784 1.73% 175,301,915
2009-09-09 2009-09-07 6.749 26,399,855 -39,412 1.73% 178,178,526
2009-09-08 2009-09-04 6.479 26,439,267 -338,943 1.73% 171,306,746
2009-09-07 2009-09-03 6.132 26,778,210 -589,624 1.76% 164,208,048
2009-09-04 2009-09-02 5.881 27,367,834 -331,278 1.80% 160,962,994
2009-09-03 2009-09-01 6.171 27,699,112 -609,842 1.82% 170,923,431
2009-09-02 2009-08-31 6.094 28,308,954 -20,749 1.86% 172,503,012
2009-09-01 2009-08-28 6.267 28,329,703 +5,684,600 1.86% 177,546,109
2009-08-31 2009-08-27 6.383 22,645,103 +6,223 1.78% 144,540,007
2009-08-28 2009-08-26 6.614 22,638,880 -911,236 1.78% 149,738,967
2009-08-27 2009-08-25 6.730 23,550,116 -313,905 1.85% 158,490,872
2009-08-26 2009-08-24 6.903 23,864,021 -4,667 1.88% 164,745,069
2009-08-25 2009-08-21 7.019 23,868,688 -36,301 1.88% 167,538,919
2009-08-24 2009-08-20 6.826 23,904,989 +1,118,055 1.88% 163,184,005
2009-08-21 2009-08-19 6.672 22,786,934 +638,369 1.79% 152,036,467
2009-08-20 2009-08-18 6.884 22,148,565 -216,765 1.74% 152,475,332
2009-08-19 2009-08-17 6.383 22,365,330 -280,032 1.76% 142,754,261
2009-08-18 2009-08-14 6.595 22,645,362 -2,221,589 1.78% 149,345,159
2009-08-17 2009-08-13 6.421 24,866,951 +617,108 1.96% 159,680,744
2009-08-14 2009-08-12 6.190 24,249,843 +1,435,424 1.91% 150,106,583
2009-08-13 2009-08-11 6.364 22,814,419 +297,664 1.80% 145,180,781
2009-08-12 2009-08-10 6.576 22,516,755 -24,892 1.77% 148,062,800
2009-08-11 2009-08-07 6.865 22,541,647 -40,449 1.77% 154,746,708
2009-08-10 2009-08-06 7.135 22,582,096 -121,347 1.78% 161,120,852
2009-08-07 2009-08-05 7.116 22,703,443 +42,523 1.79% 161,548,848
2009-08-06 2009-08-04 7.193 22,660,920 +411,751 1.78% 162,994,198
2009-08-05 2009-08-03 7.501 22,249,169 +588,327 1.75% 166,897,247
2009-08-04 2009-07-31 8.283 21,660,842 -1,655,301 1.71% 179,406,356
2009-08-03 2009-07-30 7.916 23,316,143 +1,720,416 1.84% 184,575,644
2009-07-31 2009-07-29 7.692 21,595,727 +49,139 1.80% 166,122,214
2009-07-30 2009-07-28 8.486 21,546,588 -704,662 1.79% 182,844,813
2009-07-29 2009-07-27 8.140 22,251,250 -1,311,438 1.85% 181,126,705
2009-07-28 2009-07-24 8.079 23,562,688 -1,379,841 1.96% 190,363,386
2009-07-27 2009-07-23 7.550 24,942,529 -1,488,931 2.07% 188,313,943
2009-07-24 2009-07-22 6.919 26,431,460 -428,498 2.20% 182,880,816
2009-07-23 2009-07-21 6.634 26,859,958 -11,793 2.23% 178,193,152
2009-07-21 2009-07-17 6.532 26,871,751 +2,646,666 2.23% 175,537,165
2009-07-20 2009-07-16 6.309 24,225,085 +1,005,397 2.01% 152,825,239
2009-07-17 2009-07-15 6.370 23,219,688 +19,656 1.93% 147,900,213
2009-07-16 2009-07-14 6.492 23,200,032 +1,962,637 1.93% 150,607,760
2009-07-15 2009-07-13 6.553 21,237,395 +2,210,301 1.77% 139,163,454
2009-07-14 2009-07-10 6.207 19,027,094 +1,432,911 1.58% 118,097,413
2009-07-13 2009-07-09 6.024 17,594,183 +573,951 1.46% 105,981,216
2009-07-10 2009-07-08 5.698 17,020,232 +216,215 1.41% 96,982,101
2009-07-09 2009-07-07 5.759 16,804,017 +311,004 1.40% 96,775,991
2009-07-08 2009-07-06 5.637 16,493,013 +273,217 1.37% 92,971,075
2009-07-07 2009-07-03 5.515 16,219,796 +194,593 1.35% 89,450,497
2009-07-06 2009-07-02 5.556 16,025,203 +795,620 1.33% 89,029,568
2009-07-03 2009-06-30 5.454 15,229,583 +174,937 1.27% 83,059,801
2009-07-02 2009-06-29 5.718 15,054,646 +130,711 1.25% 86,088,462
2009-06-30 2009-06-26 5.698 14,923,935 +2,948 1.24% 85,037,300
2009-06-29 2009-06-25 5.779 14,920,987 +36,364 1.24% 86,235,081
2009-06-26 2009-06-24 5.637 14,884,623 -14,748 1.24% 83,904,584
2009-06-25 2009-06-23 5.433 14,899,371 +134,643 1.24% 80,955,671
2009-06-24 2009-06-22 5.698 14,764,728 +477,637 1.23% 84,130,131
2009-06-23 2009-06-19 5.840 14,287,091 +89,434 1.19% 83,443,745
2009-06-22 2009-06-18 5.759 14,197,657 +155,281 1.18% 81,765,707
2009-06-19 2009-06-17 6.044 14,042,376 +5,897 1.17% 84,872,135
2009-06-18 2009-06-16 6.288 14,036,479 -330,218 1.17% 88,264,231
2009-06-17 2009-06-15 6.166 14,366,697 -267,320 1.19% 88,586,520
2009-06-16 2009-06-12 6.349 14,634,017 -434,394 1.22% 92,915,085
2009-06-15 2009-06-11 5.800 15,068,411 -13,759 1.25% 87,393,755
2009-06-12 2009-06-10 5.861 15,082,170 +5,896 1.25% 88,394,328
2009-06-11 2009-06-09 5.759 15,076,274 -24,569 1.25% 86,825,749
2009-06-10 2009-06-08 5.902 15,100,843 -54,054 1.26% 89,118,378
2009-06-09 2009-06-05 5.861 15,154,897 -513,018 1.26% 88,820,570
2009-06-08 2009-06-04 5.739 15,667,915 -78,623 1.30% 89,914,223
2009-06-05 2009-06-03 5.495 15,746,538 -289,924 1.31% 86,520,084
2009-06-04 2009-06-02 5.596 16,036,462 -51,105 1.33% 89,744,808
2009-06-03 2009-06-01 6.064 16,087,567 -1,631,436 1.34% 97,560,657
2009-06-02 2009-05-29 5.739 17,719,003 -318,425 1.47% 101,684,901
2009-06-01 2009-05-27 5.088 18,037,428 +105,159 1.50% 91,766,190
2009-05-29 2009-05-26 5.026 17,932,269 +23,587 1.49% 90,136,415
2009-05-27 2009-05-25 5.088 17,908,682 +983 1.49% 91,111,189
2009-05-25 2009-05-21 5.135 17,907,699 -187,714 1.49% 91,960,517
2009-05-22 2009-05-20 4.743 18,095,413 -212,093 1.50% 85,833,853
2009-05-21 2009-05-19 4.558 18,307,506 -1,351,856 1.54% 83,441,813
2009-05-20 2009-05-18 4.290 19,659,362 -115,402 1.66% 84,332,510
2009-05-19 2009-05-15 4.104 19,774,764 +969 1.67% 81,157,126
2009-05-15 2009-05-13 4.022 19,773,795 -3,879 1.67% 79,521,930
2009-05-14 2009-05-12 3.939 19,777,674 -395,665 1.67% 77,905,990
2009-05-13 2009-05-11 3.815 20,173,339 -370,451 1.70% 76,968,281
2009-05-12 2009-05-08 4.145 20,543,790 +970 1.73% 85,160,636
2009-05-11 2009-05-07 4.104 20,542,820 +5,818 1.73% 84,309,286
2009-05-06 2009-05-04 4.166 20,537,002 +22,790 1.73% 85,556,042
2009-05-05 2009-04-30 3.898 20,514,212 -14,547 1.73% 79,961,129
2009-05-04 2009-04-29 3.898 20,528,759 -290,930 1.73% 80,017,831
2009-04-30 2009-04-28 3.857 20,819,689 -66,914 1.75% 80,293,080
2009-04-29 2009-04-27 3.712 20,886,603 -28,123 1.76% 77,535,857
2009-04-28 2009-04-24 3.795 20,914,726 -484,884 1.76% 79,365,595
2009-04-27 2009-04-23 3.465 21,399,610 +27,153 1.80% 74,144,239
2009-04-24 2009-04-22 3.465 21,372,457 +41,700 1.80% 74,050,161
2009-04-23 2009-04-21 3.485 21,330,757 +223,047 1.80% 74,345,596
2009-04-20 2009-04-16 3.650 21,107,710 -170,679 1.78% 77,050,712
2009-04-17 2009-04-15 3.712 21,278,389 -310,326 1.79% 78,990,256
2009-04-16 2009-04-14 3.547 21,588,715 -382,088 1.82% 76,580,379
2009-04-14 2009-04-08 3.155 21,970,803 -245 1.85% 69,326,557
2009-04-09 2009-04-07 3.403 21,971,048 -1,409,072 1.85% 74,764,768
2009-04-06 2009-04-02 2.908 23,380,120 -68,466 1.97% 67,987,351
2009-04-02 2009-03-31 2.764 23,448,586 -130,918 1.98% 64,801,302
2009-03-30 2009-03-26 2.825 23,579,504 +678,837 1.99% 66,621,975
2009-03-27 2009-03-25 2.805 22,900,667 -117,342 1.93% 64,231,685
2009-03-26 2009-03-24 2.805 23,018,009 +969,768 1.94% 64,560,805
2009-03-24 2009-03-20 2.660 22,048,241 -380,149 1.86% 58,657,822
2009-03-13 2009-03-11 2.495 22,428,390 -161,951 1.89% 55,968,767
2009-03-09 2009-03-05 2.434 22,590,341 -67,562 1.91% 54,975,231
2009-03-05 2009-03-03 2.269 22,657,903 +242,442 1.91% 51,401,367
2009-03-04 2009-03-02 2.310 22,415,461 +242,442 1.89% 51,775,937
2009-02-24 2009-02-20 2.681 22,173,019 +89,218 1.87% 59,447,070
2009-02-23 2009-02-19 2.722 22,083,801 -34,911 1.86% 60,118,762
2009-02-18 2009-02-16 2.764 22,118,712 +1,055,107 1.87% 61,126,131
2009-02-17 2009-02-13 2.681 21,063,605 +1,336,340 1.78% 56,472,671
2009-02-09 2009-02-05 2.557 19,727,265 -111,523 1.66% 50,448,799
2009-02-05 2009-02-03 2.454 19,838,788 -9,747 1.67% 48,688,273
2009-02-03 2009-01-30 2.516 19,848,535 -129,948 1.67% 49,940,233
2009-02-02 2009-01-29 2.392 19,978,483 +101,825 1.68% 47,795,033
2009-01-30 2009-01-23 2.330 19,876,658 +96,977 1.68% 46,321,656
2009-01-29 2009-01-22 2.413 19,779,681 -261,837 1.67% 47,727,361
2009-01-20 2009-01-16 2.537 20,041,518 -59,156 1.69% 50,839,117
2009-01-09 2009-01-07 2.640 20,100,674 +242,442 1.70% 53,061,908
2009-01-07 2009-01-05 2.825 19,858,232 -7,128 1.68% 56,107,823
2009-01-05 2008-12-31 2.784 19,865,360 -47,519 1.68% 55,308,576
2009-01-02 2008-12-29 2.784 19,912,879 -193,953 1.68% 55,440,877
2008-12-29 2008-12-22 2.495 20,106,832 +160,011 1.70% 50,175,452
2008-12-23 2008-12-19 2.660 19,946,821 -364,632 1.68% 53,067,139
2008-12-12 2008-12-10 2.578 20,311,453 -167,770 1.72% 52,361,644
2008-12-10 2008-12-08 2.392 20,479,223 +17,456 1.73% 48,992,966
2008-12-09 2008-12-05 2.372 20,461,767 -287,051 1.73% 48,529,213
2008-12-08 2008-12-04 2.289 20,748,818 -224,017 1.75% 47,498,360
2008-12-05 2008-12-03 2.351 20,972,835 +5,483,455 1.77% 49,308,781
2008-12-04 2008-12-02 2.186 15,489,380 -7,015,688 1.31% 33,861,187
2008-12-03 2008-12-01 2.124 22,505,068 +5,928,578 1.90% 47,805,716
2008-12-02 2008-11-28 1.939 16,576,490 +116,372 1.40% 32,135,325
2008-12-01 2008-11-27 1.835 16,460,118 +2,909,303 1.39% 30,212,400
2008-11-28 2008-11-26 1.774 13,550,815 -5,928,578 1.14% 24,034,005
2008-11-27 2008-11-25 1.712 19,479,393 +145,466 1.64% 33,343,853
2008-11-24 2008-11-20 1.712 19,333,927 +19,395 1.63% 33,094,852
2008-11-21 2008-11-19 1.774 19,314,532 +5,060,642 1.63% 34,256,652
2008-11-18 2008-11-14 1.918 14,253,890 +242,442 1.20% 27,338,748
2008-11-14 2008-11-12 1.980 14,011,448 -575,142 1.18% 27,740,643
2008-11-13 2008-11-11 2.124 14,586,590 -2,297,199 1.23% 30,985,126
2008-11-12 2008-11-10 2.021 16,883,789 +8,852,991 1.42% 34,123,869
2008-11-11 2008-11-07 1.794 8,030,798 +81,174 0.68% 14,409,212
2008-11-07 2008-11-05 1.732 7,949,624 -8,728 0.67% 13,771,719
2008-11-05 2008-11-03 1.712 7,958,352 -15,664,914 0.67% 13,622,710
2008-11-04 2008-10-31 1.712 23,623,266 -123,160 1.99% 40,437,128
2008-11-03 2008-10-30 1.526 23,746,426 +44,609 2.00% 36,240,339
2008-10-31 2008-10-29 1.299 23,701,817 +10,587,958 2.00% 30,795,302
2008-10-30 2008-10-28 1.237 13,113,859 -1,510,089 1.11% 16,227,217
2008-10-29 2008-10-27 1.299 14,623,948 +6,073,074 1.24% 19,000,606
2008-10-28 2008-10-24 1.506 8,550,874 +276,383 0.72% 12,873,470
2008-10-27 2008-10-23 1.547 8,274,491 +32,003 0.70% 12,798,669
2008-10-24 2008-10-22 1.588 8,242,488 -100,856 0.70% 13,089,146
2008-10-22 2008-10-20 1.794 8,343,344 +96,977 0.71% 14,969,996
2008-10-16 2008-10-14 2.207 8,246,367 +277,353 0.70% 18,197,373
2008-10-15 2008-10-13 2.021 7,969,014 -606,105 0.67% 16,106,194
2008-10-14 2008-10-10 2.062 8,575,119 +111,524 0.73% 17,684,893
2008-10-13 2008-10-09 2.124 8,463,595 -343,200 0.72% 17,978,538
2008-10-10 2008-10-08 2.207 8,806,795 +339,419 0.74% 19,434,078
2008-10-09 2008-10-06 2.310 8,467,376 +96,977 0.72% 19,558,212
2008-10-08 2008-10-03 2.454 8,370,399 -125,100 0.71% 20,542,599
2008-10-06 2008-10-02 2.516 8,495,499 +209,470 0.72% 21,375,240
2008-10-03 2008-09-30 2.434 8,286,029 +151,658 0.70% 20,164,652
2008-10-02 2008-09-29 2.495 8,134,371 -2,144,467 0.69% 20,298,859
2008-09-29 2008-09-25 2.599 10,278,838 +165,836 0.87% 26,710,181
2008-09-25 2008-09-23 2.722 10,113,002 -409,247 0.86% 27,530,639
2008-09-24 2008-09-22 2.846 10,522,249 +10,667 0.89% 29,946,766
2008-09-22 2008-09-18 2.867 10,511,582 -20,551,083 0.89% 30,133,193
2008-09-19 2008-09-17 3.089 31,062,665 +29,093 2.63% 95,962,554
2008-09-18 2008-09-16 3.132 31,033,572 +778,906 2.63% 97,186,000
2008-09-17 2008-09-12 3.237 30,254,666 -241,969 2.63% 97,947,650
2008-09-16 2008-09-11 3.174 30,496,635 +17,013 2.65% 96,795,108
2008-09-11 2008-09-09 3.174 30,479,622 -94,519 2.65% 96,741,109
2008-09-10 2008-09-08 3.174 30,574,141 -931,013 2.66% 97,041,109
2008-09-09 2008-09-05 3.132 31,505,154 +683,373 2.74% 98,662,826
2008-09-08 2008-09-04 3.132 30,821,781 +315,221 2.68% 96,522,747
2008-09-05 2008-09-03 3.555 30,506,560 -64,273 2.65% 108,445,803
2008-09-02 2008-08-29 3.872 30,570,833 +47,260 2.66% 118,377,344
2008-09-01 2008-08-28 3.788 30,523,573 +44,424 2.65% 115,610,859
2008-08-29 2008-08-27 3.809 30,479,149 -5,671 2.64% 116,087,530
2008-08-28 2008-08-26 3.851 30,484,820 +147,450 2.65% 117,399,231
2008-08-27 2008-08-25 3.745 30,337,370 +954,643 2.63% 113,621,737
2008-08-26 2008-08-21 3.809 29,382,727 +2,279,802 2.55% 111,911,530
2008-08-25 2008-08-20 3.703 27,102,925 +3,380,004 2.35% 100,360,875
2008-08-21 2008-08-19 3.280 23,722,921 +141,779 2.06% 77,805,462
2008-08-20 2008-08-18 3.343 23,581,142 +209,832 2.05% 78,837,374
2008-08-19 2008-08-15 3.597 23,371,310 +57,657 2.03% 84,070,224
2008-08-18 2008-08-14 3.597 23,313,653 +329,872 2.02% 83,862,823
2008-08-15 2008-08-13 3.597 22,983,781 +284,503 1.99% 82,676,222
2008-08-14 2008-08-12 3.639 22,699,278 +155,956 1.97% 82,613,442
2008-08-13 2008-08-11 3.851 22,543,322 +371,460 1.96% 86,815,952
2008-08-12 2008-08-08 3.682 22,171,862 +344,050 1.92% 81,632,227
2008-08-08 2008-08-05 3.957 21,827,812 +96,410 1.89% 86,369,825
2008-08-05 2008-08-01 4.084 21,731,402 +67,108 1.89% 88,747,327
2008-08-04 2008-07-31 4.126 21,664,294 +70,890 1.88% 89,390,091
2008-08-01 2008-07-30 4.147 21,593,404 -755 1.87% 89,554,499
2008-07-30 2008-07-28 4.295 21,594,159 -462,198 1.87% 92,756,117
2008-07-28 2008-07-24 4.190 22,056,357 +214,558 1.91% 92,407,921
2008-07-25 2008-07-23 4.232 21,841,799 +273,160 1.90% 92,433,336
2008-07-24 2008-07-22 4.211 21,568,639 +54,822 1.87% 90,820,951
2008-07-23 2008-07-21 4.105 21,513,817 -2,836 1.87% 88,313,974
2008-07-22 2008-07-18 4.232 21,516,653 +9,452 1.87% 91,057,336
2008-07-21 2008-07-17 4.084 21,507,201 -45,369 1.87% 87,831,729
2008-07-18 2008-07-16 4.274 21,552,570 -61,438 1.87% 92,121,428
2008-07-17 2008-07-15 4.295 21,614,008 +151,231 1.88% 92,841,377
2008-07-16 2008-07-14 4.359 21,462,777 +65,218 1.86% 93,554,216
2008-07-15 2008-07-11 4.465 21,397,559 -72,780 1.86% 95,533,770
2008-07-14 2008-07-10 4.444 21,470,339 +70,890 1.86% 95,404,404
2008-07-11 2008-07-09 4.338 21,399,449 +70,889 1.86% 92,825,368
2008-07-10 2008-07-08 3.915 21,328,560 -74,670 1.85% 83,491,736
2008-07-09 2008-07-07 4.020 21,403,230 -43,479 1.86% 86,048,469
2008-07-08 2008-07-04 4.211 21,446,709 -93,574 1.86% 90,307,530
2008-07-07 2008-07-03 4.253 21,540,283 +94,519 1.87% 91,613,123
2008-07-04 2008-07-02 4.253 21,445,764 +141,779 1.86% 91,211,124
2008-07-03 2008-06-30 4.253 21,303,985 -77,506 1.85% 90,608,123
2008-07-02 2008-06-27 4.380 21,381,491 +15,854,642 1.86% 93,652,324
2008-06-16 2008-06-12 84.554 5,526,849 -16,580,549 0.48% 467,318,858
2008-06-13 2008-06-11 85.993 22,107,398 +20,725,213 1.92% 1,901,085,096
2008-06-12 2008-06-10 87.686 1,382,185 +945 1.92% 121,198,194
2008-06-11 2008-06-06 92.764 1,381,240 +237 1.92% 128,129,733
2008-06-10 2008-06-05 93.611 1,381,003 +945 1.92% 129,276,614
2008-06-06 2008-06-04 94.796 1,380,058 +1,181 1.92% 130,823,445
2008-06-04 2008-06-02 100.588 1,378,877 +20,931 1.91% 138,699,052
2008-06-03 2008-05-30 94.742 1,357,946 +698 1.92% 128,654,861
2008-05-30 2008-05-28 91.647 1,357,248 +18,145 1.91% 124,388,010
2008-05-28 2008-05-26 100.245 1,339,103 +6,514 1.89% 134,237,742
2008-05-27 2008-05-23 104.027 1,332,589 +11,399 1.88% 138,625,683
2008-05-20 2008-05-16 104.027 1,321,190 +4,420 1.86% 137,439,875
2008-05-19 2008-05-15 105.919 1,316,770 -3,024 1.86% 139,470,621
2008-05-14 2008-05-09 106.435 1,319,794 +1,163 1.86% 140,471,720
2008-05-09 2008-05-07 105.919 1,318,631 -8,607 1.86% 139,667,736
2008-05-08 2008-05-06 109.530 1,327,238 +698 1.87% 145,371,858
2008-05-07 2008-05-05 109.702 1,326,540 -931 1.87% 145,523,499
2008-05-06 2008-05-02 110.561 1,327,471 +5,118 1.87% 146,766,898
2008-05-05 2008-04-30 111.593 1,322,353 -233 1.87% 147,565,285
2008-04-28 2008-04-24 109.186 1,322,586 +28,847 1.87% 144,407,499
2008-04-25 2008-04-23 111.593 1,293,739 -466 1.82% 144,372,164
2008-04-24 2008-04-22 111.421 1,294,205 -1,396 1.83% 144,201,633
2008-04-23 2008-04-21 108.154 1,295,601 -1,163 1.83% 140,124,482
2008-04-21 2008-04-17 104.543 1,296,764 +8,608 1.83% 135,567,824
2008-04-18 2008-04-16 105.747 1,288,156 +1,163 1.82% 136,218,369
2008-04-16 2008-04-14 103.168 1,286,993 -465 1.82% 132,775,986
2008-04-14 2008-04-10 110.045 1,287,458 -698 1.82% 141,678,890
2008-04-11 2008-04-09 109.186 1,288,156 +1,395 1.82% 140,648,235
2008-04-10 2008-04-08 109.186 1,286,761 -465 1.81% 140,495,921
2008-04-09 2008-04-07 111.765 1,287,226 +20,937 1.82% 143,866,693
2008-04-08 2008-04-03 111.593 1,266,289 +1,163 1.79% 141,308,938
2008-04-07 2008-04-02 106.778 1,265,126 +233 1.78% 135,088,221
2008-04-03 2008-04-01 110.217 1,264,893 +11,399 1.78% 139,413,207
2008-04-02 2008-03-31 109.530 1,253,494 +17,447 1.77% 137,294,706
2008-04-01 2008-03-28 103.168 1,236,047 -3,722 1.74% 127,520,009
2008-03-31 2008-03-27 103.340 1,239,769 +3,024 1.75% 128,117,172
2008-03-28 2008-03-26 103.340 1,236,745 +9,073 1.75% 127,804,674
2008-03-27 2008-03-25 96.118 1,227,672 +749,380 1.73% 118,001,155
2008-03-26 2008-03-20 92.163 478,292 +7,910 0.67% 44,080,855
2008-03-25 2008-03-19 96.290 470,382 +12,795 0.66% 45,292,972
2008-03-20 2008-03-18 90.787 457,587 -8,259 0.65% 41,543,176
2008-03-19 2008-03-17 98.869 465,846 +3,257 0.66% 46,057,707
2008-03-18 2008-03-14 104.887 462,589 -728,793 0.65% 48,519,603
2008-03-17 2008-03-13 113.312 1,191,382 +931 1.68% 134,998,378
2008-03-13 2008-03-11 115.892 1,190,451 -2,327 1.68% 137,963,283
2008-03-12 2008-03-10 116.579 1,192,778 -5,117 1.68% 139,053,337
2008-03-11 2008-03-07 115.376 1,197,895 -698 1.69% 138,208,060
2008-03-10 2008-03-06 114.344 1,198,593 -1,629 1.69% 137,052,033
2008-03-07 2008-03-05 115.548 1,200,222 -4,885 1.69% 138,682,913
2008-03-06 2008-03-04 118.643 1,205,107 -3,955 1.70% 142,977,204
2008-03-05 2008-03-03 121.050 1,209,062 -930 1.71% 146,356,943
2008-03-04 2008-02-29 122.254 1,209,992 +3,954 1.71% 147,925,893
2008-03-03 2008-02-28 114.860 1,206,038 +188,897 1.70% 138,525,445
2008-02-29 2008-02-27 115.032 1,017,141 +137,718 1.44% 117,003,642
2008-02-28 2008-02-26 111.421 879,423 -93,751 1.24% 97,986,202
2008-02-26 2008-02-22 107.294 973,174 -46,759 1.37% 104,416,033
2008-02-25 2008-02-21 105.575 1,019,933 -8,840 1.44% 107,679,273
2008-02-21 2008-02-19 110.045 1,028,773 +7,910 1.45% 113,211,783
2008-02-20 2008-02-18 112.625 1,020,863 -3,955 1.44% 114,974,324
2008-02-19 2008-02-15 110.561 1,024,818 +23,496 1.45% 113,305,194
2008-02-14 2008-02-12 107.294 1,001,322 -8,375 1.41% 107,436,153
2008-02-13 2008-02-11 105.403 1,009,697 +2,792 1.42% 106,424,996
2008-02-12 2008-02-06 106.616 1,006,905 -4,886 1.42% 107,352,030
2008-02-11 2008-02-04 111.518 1,011,791 +18,039 1.43% 112,832,631
2008-02-05 2008-02-01 105.215 993,752 -3,199 1.43% 104,557,926
2008-02-04 2008-01-31 104.690 996,951 +10,510 1.43% 104,370,910
2008-02-01 2008-01-30 104.865 986,441 +1,828 1.42% 103,443,310
2008-01-31 2008-01-29 112.743 984,613 -33,587 1.41% 111,008,416
2008-01-30 2008-01-28 108.367 1,018,200 -6,169 1.47% 110,338,789
2008-01-29 2008-01-25 110.292 1,024,369 +16,451 1.47% 112,979,968
2008-01-28 2008-01-24 103.465 1,007,918 -37,472 1.45% 104,283,873
2008-01-25 2008-01-23 102.764 1,045,390 -10,053 1.50% 107,428,847
2008-01-24 2008-01-22 98.913 1,055,443 -5,027 1.52% 104,396,924
2008-01-23 2008-01-21 112.743 1,060,470 -3,199 1.53% 119,560,776
2008-01-22 2008-01-18 113.619 1,063,669 +595,589 1.53% 120,852,509
2008-01-21 2008-01-17 115.719 468,080 -112,714 0.67% 54,165,907
2008-01-18 2008-01-16 116.245 580,794 -515,162 0.84% 67,514,129
2008-01-17 2008-01-15 120.796 1,095,956 +914 1.58% 132,387,409
2008-01-16 2008-01-14 126.924 1,095,042 +132,063 1.58% 138,986,704
2008-01-15 2008-01-11 125.173 962,979 -21,934 1.39% 120,538,929
2008-01-14 2008-01-10 121.497 984,913 -19,878 1.42% 119,663,531
2008-01-11 2008-01-09 120.796 1,004,791 -23,306 1.45% 121,375,016
2008-01-10 2008-01-08 113.619 1,028,097 +27,647 1.48% 116,810,871
2008-01-08 2008-01-04 107.141 1,000,450 +7,540 1.44% 107,189,262
2008-01-07 2008-01-03 108.191 992,910 +3,427 1.43% 107,424,374
2008-01-04 2008-01-02 109.242 989,483 +1,828 1.42% 108,092,957
2008-01-03 2007-12-31 108.191 987,655 +2,742 1.42% 106,855,828
2008-01-02 2007-12-27 106.616 984,913 +228 1.42% 105,007,334
2007-12-28 2007-12-24 107.491 984,685 +322,133 1.42% 105,844,956
2007-12-27 2007-12-20 102.589 662,552 -296,542 0.95% 67,970,749
2007-12-21 2007-12-19 99.788 959,094 +32,444 1.38% 95,706,294
2007-12-20 2007-12-18 96.637 926,650 +15,309 1.34% 89,548,699
2007-12-19 2007-12-17 98.213 911,341 +19,421 1.31% 89,505,195
2007-12-18 2007-12-14 105.565 891,920 -2,970 1.29% 94,155,932
2007-12-17 2007-12-13 107.666 894,890 +6,397 1.29% 96,349,451
2007-12-14 2007-12-12 109.767 888,493 -457 1.28% 97,527,260
2007-12-13 2007-12-11 108.717 888,950 +5,484 1.28% 96,643,668
2007-12-11 2007-12-07 113.794 883,466 +4,341 1.27% 100,532,775
2007-12-10 2007-12-06 112.043 879,125 +2,513 1.27% 98,499,738
2007-12-07 2007-12-05 113.443 876,612 +58,263 1.26% 99,445,902
2007-12-06 2007-12-04 113.794 818,349 +9,140 1.18% 93,122,877
2007-12-05 2007-12-03 113.794 809,209 +38,157 1.17% 92,082,803
2007-12-04 2007-11-30 117.470 771,052 +118,811 1.11% 90,575,483
2007-12-03 2007-11-29 117.295 652,241 +6,855 0.94% 76,504,568
2007-11-30 2007-11-28 112.043 645,386 +17,136 0.93% 72,310,936
2007-11-29 2007-11-27 108.542 628,250 +30,845 0.91% 68,191,251
2007-11-28 2007-11-26 113.794 597,405 +4,799 0.86% 67,980,864
2007-11-27 2007-11-23 113.794 592,606 -457 0.85% 67,434,769
2007-11-26 2007-11-22 116.420 593,063 -12,339 0.86% 69,044,160
2007-11-23 2007-11-21 123.772 605,402 -228 0.87% 74,932,071
2007-11-22 2007-11-20 127.799 605,630 -914 0.87% 77,398,886
2007-11-20 2007-11-16 127.624 606,544 +4,341 0.87% 77,409,509
2007-11-19 2007-11-15 130.250 602,203 +5,712 0.87% 78,436,882
2007-11-16 2007-11-14 133.051 596,491 +13,709 0.86% 79,363,710
2007-11-15 2007-11-13 133.051 582,782 -27,646 0.84% 77,539,714
2007-11-14 2007-11-12 130.425 610,428 -2,742 0.88% 79,615,053
2007-11-09 2007-11-07 127.799 613,170 +685 0.88% 78,362,491
2007-11-07 2007-11-05 126.048 612,485 +22,392 0.88% 77,202,689
2007-11-06 2007-11-02 131.300 590,093 +1,828 0.85% 77,479,391
2007-11-05 2007-11-01 133.751 588,265 +15,765 0.85% 78,681,176
2007-11-02 2007-10-31 140.929 572,500 +34,783 0.83% 80,681,849
2007-11-01 2007-10-30 131.300 537,717 +43,710 0.78% 70,602,406
2007-10-31 2007-10-29 105.215 494,007 +21,249 0.71% 51,977,100
2007-10-26 2007-10-24 102.064 472,758 +457 0.69% 48,251,622
2007-10-25 2007-10-23 101.364 472,301 +2,742 0.69% 47,874,241
2007-10-17 2007-10-15 105.741 469,559 +62,376 0.68% 49,651,409
2007-10-16 2007-10-12 107.491 407,183 +46,153 0.59% 43,768,582
2007-10-15 2007-10-11 111.168 361,030 +43,144 0.53% 40,134,836
2007-10-10 2007-10-08 88.409 317,886 +21,706 0.46% 28,103,943
2007-10-09 2007-10-05 85.433 296,180 +8,682 0.43% 25,303,467
2007-10-05 2007-10-03 84.032 287,498 +6,855 0.42% 24,159,088
2007-10-04 2007-10-02 88.409 280,643 +4,569 0.41% 24,811,331
2007-10-03 2007-09-28 87.884 276,074 -8,682 0.40% 24,262,397
2007-09-28 2007-09-25 88.234 284,756 -18,736 0.41% 25,125,105
2007-09-25 2007-09-21 89.459 303,492 +2,514 0.44% 27,150,174
2007-09-24 2007-09-20 89.634 300,978 +228 0.44% 26,977,965
2007-09-21 2007-09-19 88.234 300,750 -21,706 0.44% 26,536,317
2007-09-20 2007-09-18 88.409 322,456 -44,326 0.47% 28,507,971
2007-09-19 2007-09-17 91.735 366,782 -2,970 0.53% 33,646,801
2007-09-18 2007-09-14 94.186 369,752 -53,008 0.54% 34,825,493
2007-09-17 2007-09-13 87.534 422,760 -93,267 0.61% 37,005,678
2007-09-14 2007-09-12 89.109 516,027 -12,567 0.75% 45,982,722
2007-09-13 2007-09-11 92.180 528,594 -55,293 0.77% 48,725,618
2007-09-12 2007-09-10 92.709 583,887 -5,613 0.85% 54,131,833
2007-09-11 2007-09-07 96.065 589,500 +10,646 0.86% 56,630,100
2007-09-10 2007-09-06 96.948 578,854 +112,802 0.85% 56,118,494
2007-09-07 2007-09-05 98.007 466,052 -27,409 0.82% 45,676,412
2007-09-05 2007-09-03 97.831 493,461 -5,889 0.87% 48,275,549
2007-09-04 2007-08-31 97.477 499,350 -10,420 0.88% 48,675,313
2007-09-03 2007-08-30 98.007 509,770 -16,762 0.90% 49,961,087
2007-08-31 2007-08-29 96.948 526,532 -85,622 0.93% 51,046,002
2007-08-30 2007-08-28 98.007 612,154 +493,574 1.08% 59,995,447
2007-08-24 2007-08-22 98.890 118,580 +227 0.21% 11,726,384
2007-08-23 2007-08-21 99.067 118,353 -53,571 0.21% 11,724,835
2007-08-22 2007-08-20 92.709 171,924 -90,266 0.30% 15,938,977
2007-08-21 2007-08-17 81.673 262,190 -149,952 0.46% 21,413,738
2007-08-20 2007-08-16 89.178 412,142 -78,600 0.73% 36,753,853
2007-08-17 2007-08-15 101.539 490,742 -35,337 0.87% 49,829,404
2007-08-16 2007-08-14 103.658 526,079 -28,994 0.93% 54,532,284
2007-08-14 2007-08-10 104.188 555,073 +907 0.98% 57,831,803
2007-08-13 2007-08-09 109.132 554,166 +34,883 0.98% 60,477,381
2007-08-07 2007-08-03 118.750 519,283 +90,605 0.92% 61,664,886
2007-08-06 2007-08-02 114.712 428,678 +23,425 0.76% 49,174,591
2007-08-03 2007-08-01 116.364 405,253 -48,164 0.74% 47,156,878
2007-08-02 2007-07-31 120.402 453,417 -2,833 0.83% 54,592,274
2007-08-01 2007-07-30 119.301 456,250 -54,484 0.84% 54,430,933
2007-07-30 2007-07-26 125.725 510,734 -27,242 0.94% 64,211,806
2007-07-27 2007-07-25 124.073 537,976 +8,717 0.99% 66,748,136
2007-07-26 2007-07-24 124.073 529,259 -22,229 0.97% 65,666,594
2007-07-24 2007-07-20 119.301 551,488 +33,126 1.01% 65,792,891
2007-07-20 2007-07-18 116.731 518,362 +17,435 0.95% 60,508,978
2007-07-19 2007-07-17 120.769 500,927 +14,166 0.92% 60,496,449
2007-07-18 2007-07-16 114.712 486,761 -12,859 0.89% 55,837,419
2007-07-17 2007-07-13 108.472 499,620 +38,139 0.92% 54,194,703
2007-07-11 2007-07-09 115.813 461,481 -23,319 0.85% 53,445,695
2007-07-09 2007-07-05 123.706 484,800 -6,974 0.89% 59,972,486
2007-07-04 2007-06-29 97.459 491,774 -10,679 0.90% 47,928,036
2007-07-03 2007-06-28 96.175 502,453 -2,397 0.92% 48,323,266
2007-06-29 2007-06-27 96.358 504,850 +6,538 0.93% 48,646,456
2007-06-28 2007-06-26 96.725 498,312 -39,314 0.92% 48,199,386
2007-06-27 2007-06-25 100.947 537,626 +2,919 0.99% 54,271,584
2007-06-26 2007-06-22 104.801 534,707 0.98% 56,037,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top