History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 2,927,427 +0 0.06% 29,040,076
2025-10-13 2025-10-09 9.790 2,927,427 +0 0.06% 28,659,510
2025-10-10 2025-10-08 9.700 2,927,427 +0 0.06% 28,396,042
2025-10-09 2025-10-06 9.800 2,927,427 +0 0.06% 28,688,785
2025-10-08 2025-10-03 9.800 2,927,427 +0 0.06% 28,688,785
2025-10-06 2025-10-02 9.810 2,927,427 +0 0.06% 28,718,059
2025-10-03 2025-09-30 9.910 2,927,427 +0 0.06% 29,010,802
2025-10-02 2025-09-29 9.870 2,927,427 +0 0.06% 28,893,704
2025-09-30 2025-09-26 9.910 2,927,427 +0 0.06% 29,010,802
2025-09-29 2025-09-25 9.760 2,927,427 +0 0.06% 28,571,688
2025-09-26 2025-09-24 9.770 2,927,427 +0 0.06% 28,600,962
2025-09-25 2025-09-23 9.820 2,927,427 +0 0.06% 28,747,333
2025-09-24 2025-09-22 9.920 2,927,427 +0 0.06% 29,040,076
2025-09-23 2025-09-19 9.910 2,927,427 +0 0.06% 29,010,802
2025-09-22 2025-09-18 9.900 2,927,427 +0 0.06% 28,981,527
2025-09-19 2025-09-17 10.000 2,927,427 +0 0.06% 29,274,270
2025-09-18 2025-09-16 10.060 2,927,427 +0 0.06% 29,449,916
2025-09-17 2025-09-15 10.991 2,927,427 +0 0.06% 32,176,004
2025-09-16 2025-09-12 10.950 2,927,427 +93,546 0.06% 32,055,041
2025-09-15 2025-09-11 11.105 2,833,881 -3,094 0.06% 31,469,836
2025-09-03 2025-09-01 10.960 2,836,975 +19,361 0.06% 31,093,907
2025-08-19 2025-08-15 12.396 2,817,614 -1,936 0.06% 34,927,471
2025-08-15 2025-08-13 12.024 2,819,550 +29,041 0.06% 33,902,926
2025-07-09 2025-07-07 12.066 2,790,509 -3,872 0.05% 33,669,035
2025-06-30 2025-06-26 12.768 2,794,381 -9,681 0.05% 35,678,657
2025-06-23 2025-06-19 12.499 2,804,062 -9,680 0.05% 35,049,142
2025-06-19 2025-06-17 13.086 2,813,742 +63,948 0.06% 36,820,827
2025-06-05 2025-06-03 11.712 2,749,794 +9,461 0.06% 32,205,389
2025-05-09 2025-05-07 11.627 2,740,333 -9,461 0.05% 31,862,852
2025-05-06 2025-04-30 12.071 2,749,794 +9,461 0.06% 33,193,641
2025-04-14 2025-04-10 11.437 2,740,333 +9,460 0.05% 31,341,460
2025-04-10 2025-04-08 11.226 2,730,873 -9,460 0.05% 30,655,941
2025-03-25 2025-03-21 12.346 2,740,333 +9,460 0.05% 33,832,556
2025-03-17 2025-03-13 13.847 2,730,873 -7,568 0.05% 37,814,767
2025-03-14 2025-03-12 13.551 2,738,441 -14,191 0.05% 37,109,067
2025-03-06 2025-03-04 12.198 2,752,632 +9,461 0.06% 33,577,054
2025-03-04 2025-02-28 12.558 2,743,171 -28,378 0.06% 34,447,519
2025-02-25 2025-02-21 12.980 2,771,549 -9,460 0.06% 35,975,725
2025-02-18 2025-02-14 12.198 2,781,009 +9,460 0.06% 33,923,201
2025-02-17 2025-02-13 12.346 2,771,549 -9,460 0.06% 34,217,953
2025-02-13 2025-02-11 12.346 2,781,009 +18,921 0.06% 34,334,748
2025-02-07 2025-02-05 12.092 2,762,088 +9,460 0.06% 33,400,438
2025-02-06 2025-02-04 12.092 2,752,628 +9,461 0.06% 33,286,043
2025-01-06 2025-01-02 12.642 2,743,167 -7,569 0.06% 34,679,438
2025-01-02 2024-12-27 13.149 2,750,736 -11,352 0.06% 36,170,783
2024-12-12 2024-12-10 12.748 2,762,088 -9,461 0.06% 35,210,601
2024-12-11 2024-12-09 12.748 2,771,549 -37,841 0.06% 35,331,209
2024-11-28 2024-11-26 11.754 2,809,390 -3,785 0.06% 33,022,157
2024-11-08 2024-11-06 12.177 2,813,175 -37,841 0.06% 34,256,095
2024-10-31 2024-10-29 12.135 2,851,016 -10,903 0.06% 34,596,341
2024-10-29 2024-10-25 12.536 2,861,919 +9,461 0.06% 35,878,200
2024-10-25 2024-10-23 13.065 2,852,458 +9,460 0.06% 37,267,165
2024-10-23 2024-10-21 13.107 2,842,998 +18,921 0.06% 37,263,776
2024-10-10 2024-10-08 12.621 2,824,077 +37,842 0.06% 35,642,609
2024-10-08 2024-10-04 12.938 2,786,235 -3,784 0.06% 36,048,549
2024-09-30 2024-09-26 12.621 2,790,019 -9,461 0.06% 35,212,764
2024-09-23 2024-09-19 11.543 2,799,480 -11,352 0.06% 32,313,845
2024-09-16 2024-09-12 11.685 2,810,832 +85,098 0.06% 32,845,041
2024-09-11 2024-09-09 11.576 2,725,734 +11,009 0.06% 31,553,542
2024-08-27 2024-08-23 12.361 2,714,725 -11,618 0.06% 33,556,683
2024-08-22 2024-08-20 12.448 2,726,343 -36,696 0.06% 33,938,038
2024-08-20 2024-08-16 12.143 2,763,039 -5,504 0.06% 33,551,531
2024-08-14 2024-08-12 12.361 2,768,543 +27,522 0.06% 34,221,927
2024-08-06 2024-08-02 11.794 2,741,021 +1,835 0.06% 32,328,069
2024-07-23 2024-07-19 11.881 2,739,186 -9,174 0.06% 32,545,291
2024-07-19 2024-07-17 11.860 2,748,360 -9,175 0.06% 32,594,374
2024-07-11 2024-07-09 12.012 2,757,535 -67,274 0.06% 33,123,999
2024-06-24 2024-06-20 11.707 2,824,809 -9,174 0.06% 33,069,947
2024-06-20 2024-06-18 11.336 2,833,983 -5,505 0.06% 32,127,040
2024-06-17 2024-06-13 11.834 2,839,488 +77,515 0.06% 33,601,964
2024-06-07 2024-06-05 12.125 2,761,973 -101,729 0.06% 33,489,402
2024-06-05 2024-06-03 11.946 2,863,702 -17,847 0.06% 34,209,422
2024-06-04 2024-05-31 11.610 2,881,549 -35,695 0.06% 33,453,878
2024-05-31 2024-05-29 11.251 2,917,244 -35,694 0.06% 32,822,161
2024-05-28 2024-05-24 10.993 2,952,938 +17,847 0.07% 32,462,655
2024-05-24 2024-05-22 11.744 2,935,091 -17,847 0.07% 34,470,181
2024-05-23 2024-05-21 11.498 2,952,938 -40,156 0.07% 33,951,768
2024-05-22 2024-05-20 11.475 2,993,094 -26,771 0.07% 34,346,384
2024-05-20 2024-05-16 11.341 3,019,865 -64,250 0.07% 34,247,490
2024-05-10 2024-05-08 9.637 3,084,115 +160,625 0.07% 29,722,800
2024-04-17 2024-04-15 9.884 2,923,490 -1,223 0.07% 28,895,546
2024-01-24 2024-01-22 8.685 2,924,713 +1,785 0.07% 25,400,699
2024-01-08 2024-01-04 10.063 2,922,928 -4,915 0.07% 29,414,073
2024-01-04 2024-01-02 10.299 2,927,843 -8,924 0.07% 30,152,547
2023-11-21 2023-11-17 10.041 2,936,767 -8,923 0.07% 29,487,517
2023-11-14 2023-11-10 9.503 2,945,690 +341,024 0.07% 27,992,623
2023-11-08 2023-11-06 9.503 2,604,666 -17,848 0.06% 24,751,903
2023-11-06 2023-11-02 9.335 2,622,514 +8,924 0.06% 24,480,683
2023-10-16 2023-10-12 9.167 2,613,590 +17,847 0.06% 23,958,050
2023-10-06 2023-10-04 8.875 2,595,743 +8,924 0.06% 23,038,149
2023-09-29 2023-09-27 9.043 2,586,819 +1,784 0.06% 23,393,774
2023-09-14 2023-09-12 10.147 2,585,035 +81,337 0.06% 26,230,780
2023-08-22 2023-08-18 10.309 2,503,698 +3,457 0.06% 25,810,999
2023-08-01 2023-07-28 10.946 2,500,241 -34,571 0.06% 27,366,432
2023-07-31 2023-07-27 10.934 2,534,812 +17,286 0.06% 27,715,501
2023-07-28 2023-07-26 11.177 2,517,526 -25,929 0.06% 28,138,197
2023-07-27 2023-07-25 11.108 2,543,455 -1,728 0.06% 28,251,432
2023-07-13 2023-07-11 10.610 2,545,183 +6,914 0.06% 27,004,337
2023-06-20 2023-06-16 10.745 2,538,269 +12,100 0.06% 27,273,257
2023-06-19 2023-06-15 10.709 2,526,169 +67,066 0.06% 27,053,168
2023-06-09 2023-06-07 10.792 2,459,103 +16,827 0.06% 26,539,547
2023-05-23 2023-05-19 11.303 2,442,276 +16,827 0.06% 27,606,172
2023-05-22 2023-05-18 11.529 2,425,449 -16,827 0.06% 27,963,712
2023-05-17 2023-05-15 11.315 2,442,276 +25,240 0.06% 27,635,201
2023-05-16 2023-05-12 11.196 2,417,036 +25,240 0.06% 27,062,316
2023-05-15 2023-05-11 11.684 2,391,796 +1,683 0.06% 27,945,288
2023-05-12 2023-05-10 11.850 2,390,113 +1,683 0.06% 28,323,344
2023-05-11 2023-05-09 12.052 2,388,430 +1,682 0.06% 28,786,006
2023-05-09 2023-05-05 12.433 2,386,748 -21,874 0.06% 29,673,528
2023-05-08 2023-05-04 12.456 2,408,622 +1,682 0.06% 30,002,736
2023-05-04 2023-05-02 11.910 2,406,940 -40,384 0.06% 28,665,790
2023-05-02 2023-04-27 11.434 2,447,324 -10,096 0.06% 27,983,206
2023-04-26 2023-04-24 11.292 2,457,420 +18,510 0.06% 27,748,143
2023-04-25 2023-04-21 11.220 2,438,910 -3,366 0.06% 27,365,205
2023-04-24 2023-04-20 11.173 2,442,276 -1,682 0.06% 27,286,858
2023-04-18 2023-04-14 11.018 2,443,958 -1,683 0.06% 26,928,019
2023-04-14 2023-04-12 10.828 2,445,641 +1,683 0.06% 26,481,466
2023-04-13 2023-04-11 10.804 2,443,958 +1,682 0.06% 26,405,145
2023-04-11 2023-04-04 10.935 2,442,276 -1,682 0.06% 26,706,286
2023-03-31 2023-03-29 10.531 2,443,958 +1,682 0.06% 25,737,028
2023-03-29 2023-03-27 10.733 2,442,276 +1,683 0.06% 26,212,801
2023-03-24 2023-03-22 11.054 2,440,593 +1,683 0.06% 26,977,969
2023-03-23 2023-03-21 10.935 2,438,910 +3,365 0.06% 26,669,479
2023-03-17 2023-03-15 11.482 2,435,545 -3,365 0.06% 27,964,317
2023-03-16 2023-03-14 11.066 2,438,910 +10,096 0.06% 26,988,353
2023-03-15 2023-03-13 11.363 2,428,814 -1,683 0.06% 27,598,348
2023-03-14 2023-03-10 10.887 2,430,497 +1,683 0.06% 26,461,929
2023-03-10 2023-03-08 11.506 2,428,814 +1,682 0.06% 27,944,771
2023-03-09 2023-03-07 11.529 2,427,132 +6,731 0.06% 27,983,115
2023-03-07 2023-03-03 11.517 2,420,401 -6,731 0.06% 27,876,743
2023-03-06 2023-03-02 11.078 2,427,132 -1,682 0.06% 26,886,870
2023-03-03 2023-03-01 10.721 2,428,814 +5,048 0.06% 26,039,445
2023-03-02 2023-02-28 10.614 2,423,766 +3,365 0.06% 25,726,048
2023-02-28 2023-02-24 10.994 2,420,401 +1,683 0.06% 26,610,926
2023-02-22 2023-02-20 11.660 2,418,718 -1,683 0.06% 28,202,342
2023-02-21 2023-02-17 11.327 2,420,401 -3,365 0.06% 27,416,446
2023-02-13 2023-02-09 10.840 2,423,766 +33,653 0.06% 26,273,411
2023-01-30 2023-01-26 10.935 2,390,113 -1,683 0.06% 26,135,884
2023-01-26 2023-01-19 10.923 2,391,796 -1,682 0.06% 26,125,859
2023-01-20 2023-01-18 10.911 2,393,478 -1,683 0.06% 26,115,783
2023-01-18 2023-01-16 10.162 2,395,161 +8,413 0.06% 24,340,627
2023-01-16 2023-01-12 10.305 2,386,748 -16,826 0.06% 24,595,553
2023-01-12 2023-01-10 10.079 2,403,574 +16,826 0.06% 24,226,143
2023-01-10 2023-01-06 10.115 2,386,748 +8,414 0.06% 24,141,656
2023-01-09 2023-01-05 10.103 2,378,334 +11,778 0.06% 24,028,281
2023-01-05 2023-01-03 10.067 2,366,556 +3,366 0.06% 23,824,902
2022-12-28 2022-12-22 9.639 2,363,190 +3,365 0.06% 22,779,827
2022-12-12 2022-12-08 10.234 2,359,825 +1,683 0.06% 24,149,819
2022-12-09 2022-12-07 10.246 2,358,142 +15,144 0.06% 24,160,624
2022-12-08 2022-12-06 10.697 2,342,998 +8,413 0.06% 25,063,710
2022-12-06 2022-12-02 10.626 2,334,585 -43,749 0.06% 24,807,223
2022-12-05 2022-12-01 10.721 2,378,334 +8,413 0.06% 25,498,247
2022-12-02 2022-11-30 11.113 2,369,921 -3,365 0.06% 26,337,613
2022-11-30 2022-11-28 10.804 2,373,286 -8,414 0.06% 25,641,587
2022-11-29 2022-11-25 10.602 2,381,700 -16,826 0.06% 25,251,248
2022-11-24 2022-11-22 9.972 2,398,526 -16,827 0.06% 23,918,686
2022-11-21 2022-11-17 9.830 2,415,353 +8,413 0.06% 23,741,987
2022-11-18 2022-11-16 10.032 2,406,940 -65,624 0.06% 24,145,636
2022-11-15 2022-11-11 9.889 2,472,564 +3,365 0.06% 24,451,291
2022-11-14 2022-11-10 9.497 2,469,199 +11,779 0.06% 23,449,512
2022-11-10 2022-11-08 9.580 2,457,420 +21,875 0.06% 23,542,109
2022-11-08 2022-11-04 9.521 2,435,545 +8,413 0.06% 23,187,803
2022-11-07 2022-11-03 9.390 2,427,132 -50,480 0.06% 22,790,372
2022-11-02 2022-10-31 8.391 2,477,612 +8,413 0.06% 20,790,691
2022-11-01 2022-10-28 8.938 2,469,199 +8,414 0.06% 22,070,129
2022-10-28 2022-10-26 9.449 2,460,785 +25,240 0.06% 23,252,611
2022-10-25 2022-10-21 9.628 2,435,545 +16,827 0.06% 23,448,340
2022-10-24 2022-10-20 9.247 2,418,718 +82,450 0.06% 22,366,384
2022-10-18 2022-10-14 8.677 2,336,268 -1,682 0.06% 20,271,060
2022-10-11 2022-10-07 8.986 2,337,950 +28,605 0.06% 21,008,157
2022-10-05 2022-09-30 9.449 2,309,345 -5,048 0.05% 21,821,615
2022-10-03 2022-09-29 9.425 2,314,393 +16,827 0.05% 21,814,297
2022-09-30 2022-09-28 9.521 2,297,566 +16,827 0.05% 21,874,163
2022-09-27 2022-09-23 10.020 2,280,739 -3,366 0.05% 22,852,520
2022-09-26 2022-09-22 10.103 2,284,105 +13,462 0.05% 23,076,287
2022-09-22 2022-09-20 10.353 2,270,643 +8,413 0.05% 23,507,040
2022-09-15 2022-09-13 11.287 2,262,230 +58,569 0.05% 25,532,974
2022-09-08 2022-09-06 11.445 2,203,661 -188,497 0.05% 25,221,479
2022-09-07 2022-09-05 11.445 2,392,158 +34,421 0.06% 27,378,876
2022-09-05 2022-09-01 11.470 2,357,737 -4,917 0.06% 27,042,456
2022-08-30 2022-08-26 11.348 2,362,654 +1,639 0.06% 26,810,567
2022-08-25 2022-08-23 11.226 2,361,015 -60,647 0.06% 26,503,882
2022-08-24 2022-08-22 11.274 2,421,662 -24,587 0.06% 27,302,877
2022-08-23 2022-08-19 10.616 2,446,249 +32,782 0.06% 25,968,259
2022-08-19 2022-08-17 10.018 2,413,467 +3,279 0.06% 24,177,280
2022-08-18 2022-08-16 9.896 2,410,188 +24,586 0.06% 23,850,346
2022-08-11 2022-08-09 9.395 2,385,602 +52,452 0.06% 22,413,601
2022-08-08 2022-08-04 9.347 2,333,150 +37,699 0.06% 21,806,921
2022-08-03 2022-08-01 9.932 2,295,451 +1,639 0.06% 22,798,976
2022-08-02 2022-07-29 9.944 2,293,812 -1,639 0.06% 22,810,686
2022-07-26 2022-07-22 10.469 2,295,451 +13,113 0.06% 24,031,354
2022-07-18 2022-07-14 10.738 2,282,338 +16,391 0.06% 24,506,740
2022-07-15 2022-07-13 10.908 2,265,947 -32,782 0.05% 24,717,821
2022-07-13 2022-07-11 10.677 2,298,729 -98,347 0.06% 24,542,497
2022-07-05 2022-06-30 10.591 2,397,076 -3,278 0.06% 25,387,764
2022-07-04 2022-06-29 10.396 2,400,354 +1,639 0.06% 24,953,864
2022-06-30 2022-06-28 10.420 2,398,715 +50,813 0.06% 24,995,363
2022-06-22 2022-06-20 9.871 2,347,902 -3,279 0.06% 23,176,690
2022-06-20 2022-06-16 10.250 2,351,181 +58,852 0.06% 24,099,158
2022-06-14 2022-06-10 11.038 2,292,329 +7,990 0.06% 25,303,316
2022-06-09 2022-06-07 10.688 2,284,339 +7,991 0.06% 24,414,640
2022-06-08 2022-06-06 10.688 2,276,348 +27,167 0.06% 24,329,233
2022-06-06 2022-06-01 11.802 2,249,181 +3,196 0.06% 26,544,100
2022-06-02 2022-05-31 11.551 2,245,985 +1,598 0.06% 25,944,210
2022-06-01 2022-05-30 11.626 2,244,387 +1,598 0.06% 26,094,282
2022-05-27 2022-05-25 11.839 2,242,789 +1,598 0.06% 26,552,869
2022-05-26 2022-05-24 12.027 2,241,191 +49,541 0.06% 26,954,679
2022-05-19 2022-05-17 12.265 2,191,650 -7,991 0.05% 26,879,994
2022-05-18 2022-05-16 11.952 2,199,641 +12,785 0.05% 26,289,788
2022-05-10 2022-05-05 12.815 2,186,856 +1,598 0.05% 28,025,414
2022-05-05 2022-05-03 13.066 2,185,258 -3,196 0.05% 28,551,907
2022-05-03 2022-04-28 12.640 2,188,454 -1,598 0.05% 27,662,453
2022-04-22 2022-04-20 11.702 2,190,052 +5,612 0.05% 25,627,010
2022-04-20 2022-04-14 12.427 2,184,440 +7,991 0.05% 27,146,964
2022-04-19 2022-04-13 12.440 2,176,449 +1,598 0.05% 27,074,895
2022-04-14 2022-04-12 12.465 2,174,851 +1,598 0.05% 27,109,452
2022-04-13 2022-04-11 12.565 2,173,253 +3,196 0.05% 27,307,120
2022-04-11 2022-04-07 12.966 2,170,057 +1,598 0.05% 28,136,029
2022-04-08 2022-04-06 13.016 2,168,459 +4,794 0.05% 28,223,863
2022-04-07 2022-04-04 13.391 2,163,665 -4,794 0.05% 28,973,816
2022-04-04 2022-03-31 13.116 2,168,459 -3,196 0.05% 28,440,970
2022-03-31 2022-03-29 12.615 2,171,655 +3,196 0.05% 27,395,754
2022-03-29 2022-03-25 12.640 2,168,459 -4,794 0.05% 27,409,713
2022-03-24 2022-03-22 12.941 2,173,253 -3,196 0.05% 28,123,070
2022-03-21 2022-03-17 11.689 2,176,449 -31,962 0.05% 25,440,595
2022-03-17 2022-03-15 10.738 2,208,411 +12,785 0.05% 23,713,687
2022-03-16 2022-03-14 11.889 2,195,626 +17,579 0.05% 26,104,409
2022-03-15 2022-03-11 12.665 2,178,047 +3,196 0.05% 27,585,424
2022-03-11 2022-03-09 12.840 2,174,851 -15,981 0.05% 27,926,002
2022-03-09 2022-03-07 12.815 2,190,832 -19,177 0.05% 28,076,368
2022-03-08 2022-03-04 12.590 2,210,009 +1,598 0.05% 27,824,279
2022-03-07 2022-03-03 13.191 2,208,411 +1,598 0.05% 29,130,800
2022-03-04 2022-03-02 13.016 2,206,813 +19,177 0.05% 28,723,064
2022-02-28 2022-02-24 13.416 2,187,636 -6,392 0.05% 29,349,570
2022-02-25 2022-02-23 13.591 2,194,028 +15,981 0.05% 29,819,743
2022-02-14 2022-02-10 12.966 2,178,047 -4,795 0.05% 28,239,623
2022-02-10 2022-02-08 12.590 2,182,842 -79,904 0.05% 27,482,243
2022-01-28 2022-01-26 11.802 2,262,746 -1,774 0.06% 26,704,189
2022-01-27 2022-01-25 11.576 2,264,520 -39,951 0.06% 26,214,996
2022-01-20 2022-01-18 12.014 2,304,471 -7,991 0.06% 27,686,903
2022-01-14 2022-01-12 12.315 2,312,462 -3,196 0.06% 28,477,483
2022-01-03 2021-12-29 11.864 2,315,658 -39,952 0.06% 27,473,542
2021-12-29 2021-12-24 11.827 2,355,610 -241,181 0.06% 27,859,101
2021-12-22 2021-12-20 11.163 2,596,791 -39,952 0.06% 28,989,034
2021-12-17 2021-12-15 11.201 2,636,743 +1,598 0.07% 29,534,032
2021-12-15 2021-12-13 11.401 2,635,145 -7,990 0.07% 30,043,795
2021-12-09 2021-12-07 10.725 2,643,135 -39,952 0.07% 28,348,629
2021-12-07 2021-12-03 10.951 2,683,087 +11,186 0.07% 29,381,550
2021-12-06 2021-12-02 10.588 2,671,901 -75,110 0.07% 28,289,328
2021-12-02 2021-11-30 9.887 2,747,011 -15,980 0.07% 27,159,351
2021-11-24 2021-11-22 9.949 2,762,991 +39,952 0.07% 27,490,238
2021-11-23 2021-11-19 10.025 2,723,039 +39,952 0.07% 27,297,211
2021-11-19 2021-11-17 10.025 2,683,087 -38,354 0.07% 26,896,711
2021-11-16 2021-11-12 9.812 2,721,441 -3,196 0.07% 26,702,190
2021-11-15 2021-11-11 9.912 2,724,637 -15,981 0.07% 27,006,340
2021-11-11 2021-11-09 9.662 2,740,618 -3,196 0.07% 26,478,764
2021-11-10 2021-11-08 9.311 2,743,814 -63,924 0.07% 25,548,153
2021-11-09 2021-11-05 9.399 2,807,738 -63,923 0.07% 26,389,333
2021-11-08 2021-11-04 9.449 2,871,661 -156,611 0.07% 27,133,888
2021-11-03 2021-11-01 9.599 3,028,272 +1,598 0.08% 29,068,468
2021-11-02 2021-10-29 10.000 3,026,674 -4,795 0.08% 30,265,254
2021-10-25 2021-10-21 10.050 3,031,469 -15,980 0.08% 30,464,957
2021-10-22 2021-10-20 9.887 3,047,449 -14,383 0.08% 30,129,744
2021-10-21 2021-10-19 10.362 3,061,832 +39,952 0.08% 31,728,066
2021-10-20 2021-10-18 10.100 3,021,880 -7,990 0.08% 30,519,868
2021-10-18 2021-10-12 9.949 3,029,870 -46,345 0.08% 30,145,537
2021-10-15 2021-10-11 10.012 3,076,215 +6,393 0.08% 30,799,139
2021-10-12 2021-10-08 10.300 3,069,822 -3,435 0.08% 31,618,767
2021-10-11 2021-10-07 10.312 3,073,257 -1,598 0.08% 31,692,609
2021-10-08 2021-10-06 9.374 3,074,855 -1,598 0.08% 28,822,945
2021-10-06 2021-10-04 8.735 3,076,453 -14,383 0.08% 26,874,328
2021-10-05 2021-09-30 8.535 3,090,836 -14,382 0.08% 26,381,060
2021-09-30 2021-09-28 8.998 3,105,218 -1,598 0.08% 27,941,704
2021-09-29 2021-09-27 8.911 3,106,816 +30,363 0.08% 27,683,910
2021-09-28 2021-09-24 9.073 3,076,453 -17,579 0.08% 27,913,879
2021-09-27 2021-09-23 9.174 3,094,032 -1,598 0.08% 28,383,155
2021-09-24 2021-09-21 8.761 3,095,630 -67,119 0.08% 27,119,332
2021-09-23 2021-09-20 8.122 3,162,749 -7,990 0.08% 25,688,652
2021-09-21 2021-09-17 8.285 3,170,739 -15,981 0.08% 26,269,414
2021-09-16 2021-09-14 8.943 3,186,720 -23,971 0.08% 28,499,343
2021-09-15 2021-09-13 9.317 3,210,691 +94,079 0.08% 29,913,572
2021-09-14 2021-09-10 9.394 3,116,612 +10,864 0.08% 29,278,022
2021-09-13 2021-09-09 9.394 3,105,748 -79,153 0.08% 29,175,964
2021-09-10 2021-09-08 9.252 3,184,901 +4,656 0.08% 29,468,081
2021-09-08 2021-09-06 9.227 3,180,245 -15,521 0.08% 29,343,038
2021-09-07 2021-09-03 9.227 3,195,766 -1,552 0.08% 29,486,245
2021-09-06 2021-09-02 8.930 3,197,318 -63,633 0.08% 28,552,921
2021-09-03 2021-09-01 8.260 3,260,951 +46,561 0.08% 26,936,042
2021-09-01 2021-08-30 7.925 3,214,390 +31,041 0.08% 25,474,470
2021-08-31 2021-08-27 8.028 3,183,349 +124,162 0.08% 25,556,641
2021-08-30 2021-08-26 7.912 3,059,187 +91,569 0.08% 24,205,044
2021-08-24 2021-08-20 7.577 2,967,618 -31,040 0.08% 22,486,238
2021-08-23 2021-08-19 7.629 2,998,658 -108,642 0.08% 22,876,002
2021-08-20 2021-08-18 7.706 3,107,300 -31,041 0.08% 23,945,055
2021-08-19 2021-08-17 7.216 3,138,341 +38,801 0.08% 22,647,467
2021-08-18 2021-08-16 7.088 3,099,540 -38,801 0.08% 21,968,045
2021-08-17 2021-08-13 6.972 3,138,341 -1,552 0.08% 21,879,071
2021-08-11 2021-08-09 6.868 3,139,893 -3,104 0.08% 21,566,195
2021-07-27 2021-07-23 6.636 3,142,997 +31,041 0.08% 20,858,481
2021-07-22 2021-07-20 6.636 3,111,956 -23,281 0.08% 20,652,477
2021-07-19 2021-07-15 6.675 3,135,237 -23,280 0.08% 20,928,187
2021-07-15 2021-07-13 6.843 3,158,517 -38,801 0.08% 21,612,709
2021-07-14 2021-07-12 6.585 3,197,318 +31,041 0.08% 21,054,174
2021-07-13 2021-07-09 6.430 3,166,277 -15,520 0.08% 20,360,148
2021-07-12 2021-07-08 6.521 3,181,797 +1,552 0.08% 20,746,959
2021-07-09 2021-07-07 6.675 3,180,245 -23,281 0.08% 21,228,622
2021-07-05 2021-06-30 6.830 3,203,526 +15,521 0.08% 21,879,409
2021-06-30 2021-06-28 6.907 3,188,005 -1,552 0.08% 22,019,896
2021-06-22 2021-06-18 7.049 3,189,557 -4,656 0.08% 22,482,736
2021-06-17 2021-06-15 7.729 3,194,213 +109,867 0.08% 24,688,268
2021-06-16 2021-06-11 7.942 3,084,346 -34,519 0.08% 24,496,730
2021-06-11 2021-06-09 7.582 3,118,865 -25,514 0.08% 23,648,718
2021-06-08 2021-06-04 7.516 3,144,379 -3,002 0.08% 23,632,668
2021-06-03 2021-06-01 7.196 3,147,381 +22,512 0.08% 22,648,625
2021-05-31 2021-05-27 7.329 3,124,869 -3,001 0.08% 22,903,047
2021-05-25 2021-05-21 7.423 3,127,870 -7,505 0.08% 23,216,816
2021-05-24 2021-05-20 7.423 3,135,375 -4,502 0.08% 23,272,522
2021-05-13 2021-05-11 7.649 3,139,877 +12,007 0.08% 24,017,251
2021-05-12 2021-05-10 7.369 3,127,870 +7,504 0.08% 23,050,088
2021-05-11 2021-05-07 7.263 3,120,366 +22,512 0.08% 22,662,134
2021-04-30 2021-04-28 7.263 3,097,854 +3,002 0.08% 22,498,637
2021-04-26 2021-04-22 7.476 3,094,852 +22,512 0.08% 23,136,705
2021-04-23 2021-04-21 7.609 3,072,340 +15,009 0.08% 23,377,827
2021-04-22 2021-04-20 7.702 3,057,331 +90,049 0.08% 23,548,815
2021-04-21 2021-04-19 7.516 2,967,282 -3,001 0.08% 22,301,634
2021-04-12 2021-04-08 6.916 2,970,283 +3,001 0.08% 20,543,004
2021-04-08 2021-04-01 7.023 2,967,282 +3,002 0.08% 20,838,584
2021-03-31 2021-03-29 7.196 2,964,280 +4,502 0.08% 21,331,026
2021-03-29 2021-03-25 7.063 2,959,778 +10,506 0.08% 20,904,210
2021-03-18 2021-03-16 7.369 2,949,272 +7,504 0.08% 21,733,953
2021-03-17 2021-03-15 7.049 2,941,768 +7,505 0.08% 20,737,808
2021-03-15 2021-03-11 7.063 2,934,263 -15,009 0.08% 20,724,004
2021-03-09 2021-03-05 7.116 2,949,272 -15,008 0.08% 20,987,217
2021-03-08 2021-03-04 7.169 2,964,280 -57,032 0.08% 21,252,022
2021-03-02 2021-02-26 7.129 3,021,312 +7,505 0.08% 21,540,120
2021-02-26 2021-02-24 6.916 3,013,807 -19,511 0.08% 20,844,024
2021-02-25 2021-02-23 7.049 3,033,318 -157,587 0.08% 21,383,184
2021-02-24 2021-02-22 6.969 3,190,905 +27,015 0.08% 22,238,952
2021-02-23 2021-02-19 6.943 3,163,890 +22,512 0.08% 21,966,348
2021-02-22 2021-02-18 6.490 3,141,378 +7,504 0.08% 20,386,746
2021-02-18 2021-02-16 6.423 3,133,874 -37,520 0.08% 20,129,238
2021-01-25 2021-01-21 6.490 3,171,394 -60,034 0.08% 20,581,543
2021-01-22 2021-01-20 6.503 3,231,428 -45,024 0.09% 21,014,210
2021-01-14 2021-01-12 5.770 3,276,452 +15,008 0.09% 18,905,600
2021-01-12 2021-01-08 5.810 3,261,444 +6,003 0.09% 18,949,387
2021-01-07 2021-01-05 6.103 3,255,441 -7,504 0.09% 19,868,911
2021-01-06 2021-01-04 6.050 3,262,945 +42,023 0.09% 19,740,783
2021-01-04 2020-12-29 5.943 3,220,922 +75,042 0.09% 19,143,169
2020-12-23 2020-12-21 6.157 3,145,880 +75,041 0.08% 19,367,916
2020-12-21 2020-12-17 6.210 3,070,839 +7,504 0.08% 19,069,606
2020-12-17 2020-12-15 6.077 3,063,335 +75,042 0.08% 18,614,788
2020-12-14 2020-12-10 6.277 2,988,293 -15,009 0.08% 18,756,113
2020-12-11 2020-12-09 6.503 3,003,302 -7,504 0.08% 19,530,690
2020-12-10 2020-12-08 6.543 3,010,806 -7,504 0.08% 19,699,855
2020-12-09 2020-12-07 6.743 3,018,310 +19,511 0.08% 20,352,282
2020-12-07 2020-12-03 6.836 2,998,799 +3,002 0.08% 20,500,454
2020-12-04 2020-12-02 6.770 2,995,797 +7,504 0.08% 20,280,322
2020-12-02 2020-11-30 6.823 2,988,293 +15,008 0.08% 20,388,811
2020-12-01 2020-11-27 6.903 2,973,285 +82,546 0.08% 20,524,144
2020-11-30 2020-11-26 6.850 2,890,739 +12,006 0.08% 19,800,254
2020-11-27 2020-11-25 6.850 2,878,733 +4,503 0.08% 19,718,018
2020-11-26 2020-11-24 6.903 2,874,230 +150,083 0.08% 19,840,382
2020-11-23 2020-11-19 7.103 2,724,147 +33,018 0.07% 19,348,910
2020-11-18 2020-11-16 7.236 2,691,129 +7,504 0.07% 19,473,011
2020-11-17 2020-11-13 7.409 2,683,625 +30,017 0.07% 19,883,617
2020-11-13 2020-11-11 8.089 2,653,608 -15,009 0.07% 21,464,670
2020-11-11 2020-11-09 7.289 2,668,617 -375 0.07% 19,452,362
2020-11-10 2020-11-06 7.436 2,668,992 -30,016 0.07% 19,846,331
2020-11-04 2020-11-02 7.476 2,699,008 -16,510 0.07% 20,177,427
2020-11-03 2020-10-30 7.143 2,715,518 -30,016 0.07% 19,396,181
2020-11-02 2020-10-29 7.129 2,745,534 -15,008 0.07% 19,573,990
2020-10-29 2020-10-27 7.063 2,760,542 +15,008 0.07% 19,497,054
2020-10-28 2020-10-23 7.063 2,745,534 -33,018 0.07% 19,391,056
2020-10-27 2020-10-22 6.890 2,778,552 +30,016 0.07% 19,142,905
2020-10-23 2020-10-21 6.823 2,748,536 +60,033 0.07% 18,752,974
2020-10-22 2020-10-20 7.049 2,688,503 -60,033 0.07% 18,952,433
2020-10-21 2020-10-19 6.716 2,748,536 +48,027 0.07% 18,459,959
2020-10-20 2020-10-16 6.810 2,700,509 +61,534 0.07% 18,389,304
2020-10-19 2020-10-15 7.329 2,638,975 +7,504 0.07% 19,341,793
2020-10-16 2020-10-14 7.263 2,631,471 -18,010 0.07% 19,111,459
2020-10-15 2020-10-12 6.969 2,649,481 +25,514 0.07% 18,465,508
2020-09-23 2020-09-21 7.236 2,623,967 +25,514 0.07% 18,987,027
2020-09-18 2020-09-16 8.268 2,598,453 +101,983 0.07% 21,483,902
2020-09-16 2020-09-14 8.337 2,496,470 +5,825 0.07% 20,812,145
2020-09-14 2020-09-10 8.474 2,490,645 +7,281 0.07% 21,105,653
2020-09-10 2020-09-08 8.611 2,483,364 +4,368 0.07% 21,385,023
2020-09-08 2020-09-04 8.872 2,478,996 +49,512 0.07% 21,994,300
2020-09-07 2020-09-03 9.010 2,429,484 -50,968 0.07% 21,888,686
2020-09-04 2020-09-02 8.721 2,480,452 -14,562 0.07% 21,632,482
2020-09-02 2020-08-31 8.254 2,495,014 -2,913 0.07% 20,594,406
2020-09-01 2020-08-28 8.323 2,497,927 +21,844 0.07% 20,789,985
2020-08-31 2020-08-27 8.447 2,476,083 +2,912 0.07% 20,914,242
2020-08-27 2020-08-25 8.859 2,473,171 -94,654 0.07% 21,908,653
2020-08-26 2020-08-24 8.062 2,567,825 -21,844 0.07% 20,701,668
2020-08-25 2020-08-21 7.911 2,589,669 -131,060 0.07% 20,486,537
2020-08-24 2020-08-20 7.307 2,720,729 -4,369 0.07% 19,879,192
2020-08-19 2020-08-17 7.128 2,725,098 -34,949 0.07% 19,424,564
2020-08-12 2020-08-10 6.441 2,760,047 -10,193 0.08% 17,778,337
2020-08-06 2020-08-04 6.510 2,770,240 +34,949 0.08% 18,034,228
2020-07-14 2020-07-10 6.785 2,735,291 +29,124 0.07% 18,558,048
2020-07-08 2020-07-06 7.210 2,706,167 -101,935 0.07% 19,512,625
2020-07-06 2020-07-02 6.318 2,808,102 +43,686 0.08% 17,740,772
2020-07-02 2020-06-29 6.304 2,764,416 +4,369 0.08% 17,426,810
2020-06-30 2020-06-26 6.318 2,760,047 +4,369 0.08% 17,437,175
2020-06-29 2020-06-24 6.537 2,755,678 +43,686 0.07% 18,015,123
2020-06-16 2020-06-12 7.135 2,711,992 +36,406 0.07% 19,350,724
2020-06-15 2020-06-11 7.235 2,675,586 +85,108 0.07% 19,356,638
2020-06-12 2020-06-10 7.532 2,590,478 +5,640 0.07% 19,512,605
2020-06-11 2020-06-09 7.802 2,584,838 -2,820 0.07% 20,166,793
2020-06-09 2020-06-05 7.263 2,587,658 +567 0.07% 18,793,933
2020-06-04 2020-06-02 6.965 2,587,091 +5,639 0.07% 18,019,139
2020-04-28 2020-04-24 8.298 2,581,452 -23,968 0.07% 21,422,036
2020-04-20 2020-04-16 8.313 2,605,420 -14,099 0.07% 21,657,892
2020-04-17 2020-04-15 8.540 2,619,519 +14,099 0.07% 22,369,634
2020-04-03 2020-04-01 8.228 2,605,420 -63,446 0.07% 21,436,139
2020-04-02 2020-03-31 8.142 2,668,866 -14,099 0.07% 21,730,989
2020-04-01 2020-03-30 7.845 2,682,965 -14,099 0.08% 21,046,553
2020-03-31 2020-03-27 7.788 2,697,064 +21,149 0.08% 21,004,117
2020-03-30 2020-03-26 7.603 2,675,915 -28,198 0.08% 20,345,948
2020-03-27 2020-03-25 7.164 2,704,113 -14,099 0.08% 19,371,223
2020-03-26 2020-03-24 6.213 2,718,212 +14,099 0.08% 16,888,780
2020-03-24 2020-03-20 6.440 2,704,113 +14,099 0.08% 17,414,921
2020-03-23 2020-03-19 6.185 2,690,014 +49,346 0.08% 16,637,262
2020-03-20 2020-03-18 6.837 2,640,668 -7,049 0.07% 18,055,174
2020-03-19 2020-03-17 7.107 2,647,717 +7,049 0.07% 18,816,989
2020-03-16 2020-03-12 8.327 2,640,668 -105,742 0.07% 21,988,355
2020-03-12 2020-03-10 8.625 2,746,410 +105,742 0.08% 23,686,985
2020-03-03 2020-02-28 8.951 2,640,668 -70,495 0.07% 23,636,545
2020-03-02 2020-02-27 9.079 2,711,163 +7,050 0.08% 24,613,673
2020-02-28 2020-02-26 9.306 2,704,113 +7,049 0.08% 25,163,411
2020-02-27 2020-02-25 9.249 2,697,064 -2,819 0.08% 24,944,780
2020-02-17 2020-02-13 9.632 2,699,883 +140,990 0.08% 26,004,922
2020-02-11 2020-02-07 9.391 2,558,893 -2,820 0.07% 24,029,844
2020-02-07 2020-02-05 8.767 2,561,713 +5,640 0.07% 22,457,416
2020-01-30 2020-01-24 9.987 2,556,073 -35,248 0.07% 25,526,234
2020-01-23 2020-01-21 9.958 2,591,321 +98,693 0.07% 25,804,720
2020-01-15 2020-01-13 10.199 2,492,628 -282 0.07% 25,423,023
2020-01-14 2020-01-10 10.270 2,492,910 -30,732 0.07% 25,602,714
2020-01-06 2020-01-02 10.327 2,523,642 -7,050 0.07% 26,061,533
2019-12-23 2019-12-19 9.689 2,530,692 -2,819 0.07% 24,518,891
2019-12-20 2019-12-18 9.816 2,533,511 -9,870 0.07% 24,869,653
2019-12-19 2019-12-17 9.391 2,543,381 -35,247 0.07% 23,884,175
2019-12-17 2019-12-13 8.965 2,578,628 +5,639 0.07% 23,117,805
2019-12-10 2019-12-06 9.050 2,572,989 -14,099 0.07% 23,286,244
2019-12-02 2019-11-28 9.206 2,587,088 +14,099 0.07% 23,817,530
2019-11-28 2019-11-26 9.476 2,572,989 -1,351 0.07% 24,381,208
2019-11-20 2019-11-18 9.220 2,574,340 +7,049 0.07% 23,736,686
2019-11-15 2019-11-13 9.518 2,567,291 +2,820 0.07% 24,436,469
2019-11-07 2019-11-05 10.469 2,564,471 -7,049 0.07% 26,846,952
2019-11-05 2019-11-01 10.299 2,571,520 +4,229 0.07% 26,483,011
2019-11-04 2019-10-31 10.242 2,567,291 -4,229 0.07% 26,293,786
2019-10-29 2019-10-25 10.426 2,571,520 +7,049 0.07% 26,811,313
2019-10-28 2019-10-24 10.767 2,564,471 +14,099 0.07% 27,610,890
2019-10-14 2019-10-10 10.086 2,550,372 -2,820 0.07% 25,722,547
2019-10-08 2019-10-03 10.355 2,553,192 -1,409 0.07% 26,439,130
2019-09-17 2019-09-13 11.521 2,554,601 +23,137 0.07% 29,430,379
2019-09-13 2019-09-11 10.811 2,531,464 +34,547 0.07% 27,368,567
2019-08-28 2019-08-26 9.639 2,496,917 -55,276 0.07% 24,067,891
2019-08-23 2019-08-21 9.929 2,552,193 -22,110 0.07% 25,339,459
2019-08-21 2019-08-19 9.813 2,574,303 +13,819 0.07% 25,260,914
2019-08-20 2019-08-16 9.393 2,560,484 +44,220 0.07% 24,050,631
2019-07-31 2019-07-29 11.390 2,516,264 -69,094 0.07% 28,660,954
2019-07-26 2019-07-24 11.767 2,585,358 -207,282 0.07% 30,420,822
2019-07-16 2019-07-12 11.361 2,792,640 -10,348 0.08% 31,728,119
2019-06-27 2019-06-25 11.578 2,802,988 +13,819 0.08% 32,454,202
2019-06-25 2019-06-21 12.099 2,789,169 -34,547 0.08% 33,747,439
2019-06-19 2019-06-17 11.810 2,823,716 +12,437 0.08% 33,348,084
2019-06-13 2019-06-11 12.071 2,811,279 -13,819 0.08% 33,933,582
2019-06-06 2019-06-04 11.799 2,825,098 +42,377 0.08% 33,332,857
2019-06-04 2019-05-31 11.799 2,782,721 -5,445 0.08% 32,832,858
2019-05-29 2019-05-27 11.020 2,788,166 -20,417 0.08% 30,725,812
2019-05-28 2019-05-24 10.932 2,808,583 -57,169 0.08% 30,703,202
2019-05-23 2019-05-21 11.211 2,865,752 -4,083 0.08% 32,128,217
2019-05-16 2019-05-14 11.079 2,869,835 +4,083 0.08% 31,794,482
2019-05-15 2019-05-10 11.240 2,865,752 +1,361 0.08% 32,212,432
2019-04-30 2019-04-26 11.872 2,864,391 +245,008 0.08% 34,006,907
2019-04-26 2019-04-24 11.916 2,619,383 -40,835 0.08% 31,213,562
2019-04-18 2019-04-16 11.387 2,660,218 +4,084 0.08% 30,293,009
2019-04-17 2019-04-15 11.534 2,656,134 +39,473 0.08% 30,636,780
2019-04-15 2019-04-11 10.814 2,616,661 -204,173 0.08% 28,297,545
2019-04-12 2019-04-10 10.800 2,820,834 +38,113 0.08% 30,464,100
2019-04-08 2019-04-03 10.726 2,782,721 -68,058 0.08% 29,848,053
2019-04-04 2019-04-02 10.682 2,850,779 +35,390 0.08% 30,452,394
2019-04-03 2019-04-01 10.638 2,815,389 +102,086 0.08% 29,950,250
2019-04-02 2019-03-29 10.800 2,713,303 +34,029 0.08% 29,302,799
2019-03-28 2019-03-26 10.844 2,679,274 -272,230 0.08% 29,053,400
2019-03-26 2019-03-22 10.785 2,951,504 +2,722 0.09% 31,831,926
2019-03-21 2019-03-19 11.946 2,948,782 +36,751 0.09% 35,225,461
2019-03-20 2019-03-18 12.122 2,912,031 +34,029 0.08% 35,299,896
2019-03-12 2019-03-08 11.975 2,878,002 -21,778 0.08% 34,464,516
2019-03-07 2019-03-05 12.680 2,899,780 -1,362 0.08% 36,770,482
2019-03-04 2019-02-28 12.196 2,901,142 -2,722 0.08% 35,381,037
2019-03-01 2019-02-27 12.578 2,903,864 +5,445 0.08% 36,523,595
2019-02-28 2019-02-26 12.813 2,898,419 -27,223 0.08% 37,136,514
2019-02-27 2019-02-25 12.357 2,925,642 +6,805 0.09% 36,152,693
2019-02-26 2019-02-22 12.372 2,918,837 +2,723 0.08% 36,111,490
2019-02-25 2019-02-21 12.284 2,916,114 -4,084 0.08% 35,820,715
2019-02-22 2019-02-20 12.034 2,920,198 +4,084 0.08% 35,141,450
2019-02-21 2019-02-19 12.093 2,916,114 +2,722 0.08% 35,263,695
2019-02-20 2019-02-18 11.623 2,913,392 +1,361 0.08% 33,860,930
2019-02-15 2019-02-13 11.431 2,912,031 +13,612 0.08% 33,288,871
2019-02-01 2019-01-30 10.726 2,898,419 +136,115 0.08% 31,089,054
2019-01-30 2019-01-28 10.873 2,762,304 -34,029 0.08% 30,034,933
2019-01-23 2019-01-21 10.565 2,796,333 +2,722 0.08% 29,542,093
2019-01-22 2019-01-18 10.271 2,793,611 +29,946 0.08% 28,692,381
2019-01-21 2019-01-17 10.359 2,763,665 +54,446 0.08% 28,628,460
2019-01-18 2019-01-16 10.623 2,709,219 +115,698 0.08% 28,781,001
2019-01-16 2019-01-14 9.918 2,593,521 +68,057 0.08% 25,722,728
2019-01-15 2019-01-11 10.138 2,525,464 +102,087 0.07% 25,604,350
2019-01-14 2019-01-10 9.933 2,423,377 +68,057 0.07% 24,070,835
2019-01-08 2019-01-04 8.948 2,355,320 -6,806 0.07% 21,076,121
2019-01-02 2018-12-27 8.816 2,362,126 -906 0.07% 20,824,654
2018-12-28 2018-12-24 8.948 2,363,032 -34,029 0.07% 21,145,131
2018-12-21 2018-12-19 9.125 2,397,061 +38,112 0.07% 21,872,285
2018-12-17 2018-12-13 9.551 2,358,949 -2,722 0.07% 22,529,699
2018-12-12 2018-12-10 8.992 2,361,671 -111,614 0.07% 21,237,055
2018-12-11 2018-12-07 9.360 2,473,285 -68,058 0.07% 23,149,258
2018-12-10 2018-12-06 9.433 2,541,343 -228,673 0.07% 23,972,967
2018-12-07 2018-12-05 9.712 2,770,016 +20,417 0.08% 26,903,403
2018-12-04 2018-11-30 10.021 2,749,599 -78,947 0.08% 27,553,528
2018-12-03 2018-11-29 9.947 2,828,546 -6,806 0.08% 28,136,845
2018-11-30 2018-11-28 9.962 2,835,352 +1,361 0.08% 28,246,208
2018-11-29 2018-11-27 9.492 2,833,991 -23,139 0.08% 26,900,135
2018-11-27 2018-11-23 9.257 2,857,130 -6,806 0.08% 26,448,073
2018-11-23 2018-11-21 9.316 2,863,936 +84,391 0.08% 26,679,399
2018-11-21 2018-11-19 9.242 2,779,545 -24,500 0.08% 25,689,037
2018-11-20 2018-11-16 9.374 2,804,045 -12,251 0.08% 26,286,280
2018-11-16 2018-11-14 8.405 2,816,296 +34,029 0.08% 23,669,975
2018-11-15 2018-11-13 8.272 2,782,267 +61,252 0.08% 23,016,044
2018-11-14 2018-11-12 8.331 2,721,015 +27,563 0.08% 22,669,267
2018-11-08 2018-11-06 8.302 2,693,452 +6,806 0.08% 22,360,482
2018-11-07 2018-11-05 8.346 2,686,646 +34,029 0.08% 22,422,408
2018-11-06 2018-11-02 8.743 2,652,617 -4,764 0.08% 23,190,761
2018-11-05 2018-11-01 8.361 2,657,381 +149,727 0.08% 22,217,213
2018-11-02 2018-10-31 8.214 2,507,654 +20,417 0.07% 20,596,949
2018-11-01 2018-10-30 7.949 2,487,237 +85,752 0.07% 19,771,422
2018-10-30 2018-10-26 8.405 2,401,485 +34,029 0.07% 20,183,635
2018-10-29 2018-10-25 8.596 2,367,456 +102,087 0.07% 20,349,852
2018-10-26 2018-10-24 8.816 2,265,369 +6,805 0.07% 19,971,638
2018-10-25 2018-10-23 9.227 2,258,564 +8,167 0.07% 20,840,855
2018-10-24 2018-10-22 10.344 2,250,397 +2,722 0.07% 23,278,515
2018-10-19 2018-10-16 11.167 2,247,675 -5,444 0.07% 25,099,819
2018-10-09 2018-10-05 12.093 2,253,119 +68,057 0.07% 27,246,294
2018-10-03 2018-09-28 12.151 2,185,062 -5,877 0.06% 26,551,726
2018-09-21 2018-09-19 12.284 2,190,939 -6,806 0.06% 26,912,872
2018-09-18 2018-09-14 11.215 2,197,745 +38,619 0.06% 24,647,694
2018-09-13 2018-09-11 10.915 2,159,126 +1,334 0.06% 23,567,134
2018-09-06 2018-09-04 12.085 2,157,792 -2,667 0.06% 26,076,063
2018-08-27 2018-08-23 12.280 2,160,459 -7,504 0.06% 26,529,394
2018-08-23 2018-08-21 12.504 2,167,963 +6,670 0.06% 27,109,114
2018-08-22 2018-08-20 13.494 2,161,293 +5,336 0.06% 29,164,434
2018-08-21 2018-08-17 13.389 2,155,957 -26,679 0.06% 28,866,156
2018-08-20 2018-08-16 13.374 2,182,636 -385,505 0.06% 29,190,637
2018-08-17 2018-08-15 13.224 2,568,141 -1,334 0.08% 33,961,343
2018-08-16 2018-08-14 13.629 2,569,475 +1,334 0.08% 35,019,157
2018-08-08 2018-08-06 13.269 2,568,141 -2,668 0.08% 34,076,857
2018-08-07 2018-08-03 13.524 2,570,809 -2,668 0.08% 34,767,523
2018-08-06 2018-08-02 13.929 2,573,477 -133,393 0.08% 35,845,398
2018-08-02 2018-07-31 14.019 2,706,870 -2,668 0.08% 37,946,910
2018-08-01 2018-07-30 14.289 2,709,538 +9,338 0.08% 38,715,560
2018-07-30 2018-07-26 13.944 2,700,200 +6,669 0.08% 37,650,980
2018-07-26 2018-07-24 13.749 2,693,531 +6,670 0.08% 37,032,985
2018-07-19 2018-07-17 11.965 2,686,861 -6,670 0.08% 32,147,373
2018-07-13 2018-07-11 11.890 2,693,531 +1,334 0.08% 32,025,253
2018-07-03 2018-06-28 11.830 2,692,197 -61,361 0.08% 31,847,932
2018-06-27 2018-06-25 12.669 2,753,558 -53,357 0.08% 34,885,772
2018-06-26 2018-06-22 13.329 2,806,915 +6,670 0.08% 37,413,507
2018-06-22 2018-06-20 13.569 2,800,245 +6,670 0.08% 37,996,362
2018-06-21 2018-06-19 13.629 2,793,575 +6,669 0.08% 38,073,396
2018-06-19 2018-06-14 14.094 2,786,906 +40,018 0.08% 39,277,838
2018-06-12 2018-06-08 14.229 2,746,888 +66,697 0.08% 39,084,501
2018-06-11 2018-06-07 14.484 2,680,191 -30,681 0.08% 38,818,636
2018-06-08 2018-06-06 14.469 2,710,872 -32,014 0.08% 39,222,361
2018-06-07 2018-06-05 15.015 2,742,886 +53,357 0.08% 41,183,171
2018-06-06 2018-06-04 14.953 2,689,529 +54,832 0.08% 40,217,384
2018-06-04 2018-05-31 14.831 2,634,697 +69,257 0.08% 39,074,864
2018-05-28 2018-05-24 14.938 2,565,440 +6,534 0.08% 38,322,577
2018-05-24 2018-05-21 14.984 2,558,906 -13,067 0.08% 38,342,466
2018-05-17 2018-05-15 14.953 2,571,973 +13,067 0.08% 38,459,532
2018-05-09 2018-05-07 14.617 2,558,906 +32,668 0.08% 37,402,508
2018-05-07 2018-05-03 14.846 2,526,238 -41,815 0.08% 37,504,987
2018-04-27 2018-04-25 14.953 2,568,053 -24,828 0.08% 38,400,915
2018-04-19 2018-04-17 14.846 2,592,881 -144,067 0.08% 38,494,381
2018-04-12 2018-04-10 15.152 2,736,948 -9,148 0.08% 41,471,024
2018-04-04 2018-03-29 14.663 2,746,096 +2,614 0.08% 40,264,679
2018-04-03 2018-03-28 14.601 2,743,482 -6,534 0.08% 40,058,392
2018-03-29 2018-03-27 14.907 2,750,016 +7,841 0.08% 40,995,595
2018-03-28 2018-03-26 14.907 2,742,175 +10,454 0.08% 40,878,707
2018-03-26 2018-03-22 15.305 2,731,721 -7,351 0.08% 41,809,923
2018-03-23 2018-03-21 15.489 2,739,072 +26,135 0.08% 42,425,501
2018-03-22 2018-03-20 15.734 2,712,937 -18,605 0.08% 42,685,055
2018-03-21 2018-03-19 15.765 2,731,542 +13,067 0.08% 43,061,398
2018-03-15 2018-03-13 16.162 2,718,475 +1,307 0.08% 43,937,191
2018-03-09 2018-03-07 16.285 2,717,168 -6,534 0.08% 44,248,764
2018-02-27 2018-02-23 16.469 2,723,702 -1,143 0.08% 44,855,415
2018-02-21 2018-02-15 16.346 2,724,845 -20,908 0.08% 44,540,601
2018-02-13 2018-02-09 15.611 2,745,753 -19,601 0.08% 42,865,181
2018-02-08 2018-02-06 16.683 2,765,354 -6,534 0.08% 46,133,909
2018-02-06 2018-02-02 17.417 2,771,888 +201,237 0.08% 48,279,300
2018-02-01 2018-01-30 17.571 2,570,651 +1,307 0.08% 45,167,706
2018-01-31 2018-01-29 18.152 2,569,344 +1,307 0.08% 46,639,079
2018-01-29 2018-01-25 17.846 2,568,037 +156,808 0.08% 45,829,260
2018-01-26 2018-01-24 18.060 2,411,229 +6,533 0.07% 43,547,526
2018-01-25 2018-01-23 17.724 2,404,696 +1,307 0.07% 42,619,835
2018-01-24 2018-01-22 17.724 2,403,389 +7,840 0.07% 42,596,670
2018-01-22 2018-01-18 17.724 2,395,549 +19,601 0.07% 42,457,717
2018-01-18 2018-01-16 17.509 2,375,948 +5,227 0.07% 41,601,211
2018-01-16 2018-01-12 18.275 2,370,721 -35,282 0.07% 43,323,925
2018-01-15 2018-01-11 18.611 2,406,003 -1,306 0.07% 44,778,832
2018-01-12 2018-01-10 18.060 2,407,309 -6,534 0.07% 43,476,730
2018-01-11 2018-01-09 18.030 2,413,843 -7,840 0.07% 43,520,846
2018-01-10 2018-01-08 18.060 2,421,683 +1,306 0.07% 43,736,328
2018-01-09 2018-01-05 17.387 2,420,377 -3,920 0.07% 42,082,775
2018-01-05 2018-01-03 17.326 2,424,297 -6,533 0.07% 42,002,513
2018-01-04 2018-01-02 17.479 2,430,830 -67,951 0.07% 42,487,748
2018-01-02 2017-12-28 16.591 2,498,781 -26,951 0.08% 41,457,251
2017-12-28 2017-12-22 16.469 2,525,732 -29,075 0.08% 41,595,137
2017-12-21 2017-12-19 15.979 2,554,807 +6,534 0.08% 40,822,690
2017-12-12 2017-12-08 15.581 2,548,273 +1,307 0.08% 39,704,228
2017-12-08 2017-12-06 15.703 2,546,966 -2,614 0.08% 39,995,721
2017-12-07 2017-12-05 15.979 2,549,580 -266,737 0.08% 40,739,169
2017-12-06 2017-12-04 15.856 2,816,317 -3,920 0.09% 44,656,462
2017-12-05 2017-12-01 15.948 2,820,237 +1,307 0.09% 44,977,607
2017-11-30 2017-11-28 15.581 2,818,930 -15,681 0.09% 43,921,290
2017-11-28 2017-11-24 15.826 2,834,611 +3,920 0.09% 44,859,769
2017-11-24 2017-11-22 16.071 2,830,691 +23,521 0.09% 45,490,927
2017-11-22 2017-11-20 15.489 2,807,170 +2,614 0.09% 43,480,272
2017-11-17 2017-11-15 15.948 2,804,556 +1,307 0.09% 44,727,524
2017-11-16 2017-11-14 16.315 2,803,249 +3,920 0.08% 45,736,392
2017-11-15 2017-11-13 16.438 2,799,329 -490 0.08% 46,015,193
2017-11-14 2017-11-10 16.469 2,799,819 -82,324 0.08% 46,108,952
2017-11-10 2017-11-08 16.377 2,882,143 -145,571 0.09% 47,200,035
2017-11-09 2017-11-07 16.499 3,027,714 +2,614 0.09% 49,954,732
2017-11-07 2017-11-03 16.683 3,025,100 +5,227 0.09% 50,467,205
2017-11-03 2017-11-01 16.775 3,019,873 +6,533 0.09% 50,657,325
2017-11-02 2017-10-31 16.775 3,013,340 +6,534 0.09% 50,547,736
2017-11-01 2017-10-30 16.928 3,006,806 -98,005 0.09% 50,898,333
2017-10-31 2017-10-27 17.081 3,104,811 -3,920 0.09% 53,032,535
2017-10-27 2017-10-25 17.387 3,108,731 -6,534 0.09% 54,051,095
2017-10-26 2017-10-24 17.326 3,115,265 -19,601 0.09% 53,973,980
2017-10-24 2017-10-20 17.417 3,134,866 +2,614 0.10% 54,601,461
2017-10-23 2017-10-19 17.234 3,132,252 -34,757 0.09% 53,980,650
2017-10-20 2017-10-18 17.417 3,167,009 +13,068 0.10% 55,161,311
2017-10-19 2017-10-17 17.632 3,153,941 +2,613 0.10% 55,609,510
2017-10-18 2017-10-16 17.846 3,151,328 -88,204 0.10% 56,238,688
2017-10-17 2017-10-13 17.693 3,239,532 -6,534 0.10% 57,316,958
2017-10-16 2017-10-12 17.724 3,246,066 +32,668 0.10% 57,531,928
2017-10-13 2017-10-11 17.785 3,213,398 -32,668 0.10% 57,149,662
2017-10-12 2017-10-10 17.601 3,246,066 +305,044 0.10% 57,134,471
2017-10-11 2017-10-09 17.724 2,941,022 +2,613 0.10% 52,125,454
2017-10-10 2017-10-06 17.601 2,938,409 +54,883 0.10% 51,719,356
2017-10-09 2017-10-04 17.632 2,883,526 +45,736 0.10% 50,841,619
2017-10-04 2017-09-29 17.417 2,837,790 -6,534 0.10% 49,427,146
2017-10-03 2017-09-28 17.264 2,844,324 -32,668 0.10% 49,105,619
2017-09-29 2017-09-27 17.295 2,876,992 +13,067 0.10% 49,757,680
2017-09-28 2017-09-26 17.356 2,863,925 -34,033 0.10% 49,707,019
2017-09-27 2017-09-25 17.326 2,897,958 +4,573 0.10% 50,208,996
2017-09-26 2017-09-22 17.540 2,893,385 +1,307 0.10% 50,749,745
2017-09-20 2017-09-18 17.785 2,892,078 +67,950 0.10% 51,435,048
2017-09-15 2017-09-13 17.956 2,824,128 +36,582 0.10% 50,710,546
2017-09-14 2017-09-12 17.801 2,787,546 +6,449 0.10% 49,621,431
2017-09-12 2017-09-08 17.615 2,781,097 +3,870 0.10% 48,989,140
2017-09-11 2017-09-07 17.553 2,777,227 +2,579 0.10% 48,748,713
2017-09-07 2017-09-05 17.593 2,774,648 +1,355 0.10% 48,813,322
2017-09-06 2017-09-04 17.655 2,773,293 -6,446 0.10% 48,961,581
2017-09-05 2017-09-01 17.779 2,779,739 +12,892 0.10% 49,420,377
2017-09-04 2017-08-31 17.593 2,766,847 +85,085 0.10% 48,676,082
2017-08-31 2017-08-29 17.531 2,681,762 +12,892 0.09% 47,012,798
2017-08-30 2017-08-28 17.531 2,668,870 +34,808 0.09% 46,786,794
2017-08-29 2017-08-25 18.089 2,634,062 +87,664 0.09% 47,647,702
2017-08-28 2017-08-24 17.531 2,546,398 +51,567 0.09% 44,639,790
2017-08-25 2017-08-22 17.996 2,494,831 +159,858 0.09% 44,896,919
2017-08-15 2017-08-11 19.268 2,334,973 -6,446 0.08% 44,990,506
2017-08-03 2017-08-01 19.423 2,341,419 -6,446 0.08% 45,477,951
2017-07-28 2017-07-26 19.982 2,347,865 +1,289 0.08% 46,914,426
2017-07-21 2017-07-19 20.695 2,346,576 -25,783 0.08% 48,563,265
2017-07-18 2017-07-14 20.571 2,372,359 -1,289 0.08% 48,802,419
2017-07-17 2017-07-13 20.013 2,373,648 +3,867 0.08% 47,503,263
2017-07-14 2017-07-12 19.454 2,369,781 +4,474 0.08% 46,102,361
2017-07-12 2017-07-10 18.989 2,365,307 +2,579 0.08% 44,914,478
2017-07-11 2017-07-07 19.485 2,362,728 +2,578 0.08% 46,038,460
2017-07-07 2017-07-05 20.416 2,360,150 +10,996 0.08% 48,185,117
2017-07-06 2017-07-04 20.323 2,349,154 +2,578 0.08% 47,741,955
2017-07-04 2017-06-30 20.726 2,346,576 -32,229 0.08% 48,636,073
2017-07-03 2017-06-29 20.726 2,378,805 -36,097 0.08% 49,304,064
2017-06-15 2017-06-13 19.237 2,414,902 +2,578 0.08% 46,455,658
2017-06-14 2017-06-12 19.392 2,412,324 -2,578 0.08% 46,780,307
2017-06-13 2017-06-09 20.013 2,414,902 +28,362 0.08% 48,328,870
2017-06-12 2017-06-08 19.578 2,386,540 +19,338 0.08% 46,724,589
2017-06-09 2017-06-07 19.640 2,367,202 +2,578 0.08% 46,492,879
2017-06-07 2017-06-05 20.511 2,364,624 +34,984 0.08% 48,501,667
2017-06-06 2017-06-02 20.700 2,329,640 -29,244 0.08% 48,223,828
2017-05-19 2017-05-17 21.046 2,358,884 +12,715 0.08% 49,645,476
2017-05-17 2017-05-15 21.770 2,346,169 +58,489 0.08% 51,075,469
2017-04-27 2017-04-25 21.958 2,287,680 +63,574 0.08% 50,233,990
2017-04-25 2017-04-21 22.462 2,224,106 -15,258 0.08% 49,957,497
2017-04-20 2017-04-18 22.273 2,239,364 -25,430 0.08% 49,877,528
2017-04-19 2017-04-13 22.147 2,264,794 -63,574 0.08% 50,158,939
2017-04-13 2017-04-11 22.210 2,328,368 -5,086 0.08% 51,713,424
2017-04-11 2017-04-07 22.242 2,333,454 +31,787 0.08% 51,899,794
2017-04-03 2017-03-30 22.021 2,301,667 -12,715 0.08% 50,685,940
2017-03-31 2017-03-29 22.305 2,314,382 -16,529 0.08% 51,621,218
2017-03-27 2017-03-23 22.588 2,330,911 -3,815 0.08% 52,649,846
2017-03-24 2017-03-22 22.305 2,334,726 -288,628 0.08% 52,074,982
2017-03-22 2017-03-20 21.833 2,623,354 -26,701 0.09% 57,274,769
2017-03-16 2017-03-14 21.550 2,650,055 -3,710 0.09% 57,107,406
2017-03-14 2017-03-10 20.952 2,653,765 -6,357 0.09% 55,601,136
2017-03-13 2017-03-09 21.015 2,660,122 -12,715 0.09% 55,901,697
2017-03-09 2017-03-07 21.487 2,672,837 +12,715 0.09% 57,430,177
2017-03-06 2017-03-02 21.078 2,660,122 -20,344 0.09% 56,069,067
2017-03-03 2017-03-01 20.763 2,680,466 -2,543 0.09% 55,654,619
2017-02-14 2017-02-10 20.920 2,683,009 +61,032 0.09% 56,129,445
2017-02-10 2017-02-08 20.794 2,621,977 -33,059 0.09% 54,522,695
2017-02-07 2017-02-03 20.763 2,655,036 -3,815 0.09% 55,126,615
2017-02-02 2017-01-27 19.945 2,658,851 -11,443 0.09% 53,031,051
2017-01-26 2017-01-24 19.977 2,670,294 -12,715 0.09% 53,343,288
2017-01-20 2017-01-18 20.732 2,683,009 -20,344 0.09% 55,623,014
2017-01-19 2017-01-17 20.102 2,703,353 -10,172 0.09% 54,343,873
2017-01-16 2017-01-12 19.631 2,713,525 +3,815 0.10% 53,267,877
2017-01-11 2017-01-09 17.963 2,709,710 -5,086 0.09% 48,674,993
2017-01-09 2017-01-05 17.869 2,714,796 +1,271 0.10% 48,510,138
2017-01-06 2017-01-04 18.215 2,713,525 +29,245 0.10% 49,426,444
2017-01-05 2017-01-03 18.183 2,684,280 +59,760 0.09% 48,809,305
2016-12-23 2016-12-21 17.806 2,624,520 +5,086 0.09% 46,731,884
2016-12-16 2016-12-14 18.341 2,619,434 -3,815 0.09% 48,042,211
2016-12-15 2016-12-13 18.152 2,623,249 -2,543 0.09% 47,617,030
2016-12-13 2016-12-09 18.844 2,625,792 -2,543 0.09% 49,480,504
2016-12-05 2016-12-01 19.662 2,628,335 -8,900 0.09% 51,678,239
2016-12-01 2016-11-29 19.662 2,637,235 +2,543 0.09% 51,853,231
2016-11-22 2016-11-18 19.442 2,634,692 -19,073 0.09% 51,223,034
2016-11-16 2016-11-14 19.819 2,653,765 -2,543 0.09% 52,595,669
2016-11-14 2016-11-10 19.882 2,656,308 -22,887 0.09% 52,813,200
2016-11-11 2016-11-09 19.001 2,679,195 +5,086 0.09% 50,908,258
2016-11-10 2016-11-08 19.284 2,674,109 -6,357 0.09% 51,568,744
2016-11-09 2016-11-07 18.781 2,680,466 -24,158 0.09% 50,342,132
2016-11-04 2016-11-02 18.120 2,704,624 +19,072 0.09% 49,009,058
2016-11-02 2016-10-31 17.837 2,685,552 -3,814 0.09% 47,903,098
2016-10-28 2016-10-26 17.995 2,689,366 +6,357 0.09% 48,394,155
2016-10-27 2016-10-25 18.309 2,683,009 -6,357 0.09% 49,123,815
2016-10-26 2016-10-24 18.781 2,689,366 -76,290 0.09% 50,509,284
2016-10-25 2016-10-20 17.995 2,765,656 -36,873 0.10% 49,766,966
2016-10-24 2016-10-19 17.208 2,802,529 -66,118 0.10% 48,226,352
2016-10-12 2016-10-07 16.359 2,868,647 -4,518 0.10% 46,927,501
2016-10-11 2016-10-06 16.642 2,873,165 -1,272 0.10% 47,814,896
2016-10-04 2016-09-30 16.044 2,874,437 +19,072 0.10% 46,117,945
2016-09-30 2016-09-28 16.390 2,855,365 +3,815 0.10% 46,800,051
2016-09-28 2016-09-26 16.139 2,851,550 +3,814 0.10% 46,019,864
2016-09-26 2016-09-22 16.862 2,847,736 -152,578 0.10% 48,018,821
2016-09-23 2016-09-21 17.240 3,000,314 -3,815 0.11% 51,724,255
2016-09-20 2016-09-15 15.529 3,004,129 +6,358 0.11% 46,650,483
2016-09-19 2016-09-14 15.497 2,997,771 +46,261 0.11% 46,455,966
2016-09-14 2016-09-12 15.497 2,951,510 -151,476 0.11% 45,739,067
2016-09-13 2016-09-09 15.736 3,102,986 +40,060 0.11% 48,830,071
2016-09-12 2016-09-08 15.944 3,062,926 -70,104 0.11% 48,835,805
2016-09-08 2016-09-06 15.609 3,133,030 +3,755 0.11% 48,902,428
2016-09-07 2016-09-05 15.481 3,129,275 +137,706 0.11% 48,443,868
2016-09-05 2016-09-01 15.097 2,991,569 -5,008 0.11% 45,165,013
2016-09-01 2016-08-30 15.113 2,996,577 -1,252 0.11% 45,288,494
2016-08-29 2016-08-25 14.890 2,997,829 +12,519 0.11% 44,636,905
2016-08-26 2016-08-24 15.065 2,985,310 +72,608 0.11% 44,975,131
2016-08-25 2016-08-23 14.858 2,912,702 +55,083 0.10% 43,276,318
2016-08-24 2016-08-22 14.570 2,857,619 +7,511 0.10% 41,636,141
2016-08-23 2016-08-19 14.922 2,850,108 +222,832 0.10% 42,528,444
2016-08-22 2016-08-18 15.145 2,627,276 +17,527 0.09% 39,791,045
2016-08-19 2016-08-17 15.113 2,609,749 +33,800 0.09% 39,442,205
2016-08-18 2016-08-16 15.273 2,575,949 -1,252 0.09% 39,342,908
2016-08-17 2016-08-15 16.008 2,577,201 +15,023 0.09% 41,256,019
2016-08-03 2016-07-29 16.583 2,562,178 -50,075 0.09% 42,489,141
2016-07-27 2016-07-25 17.222 2,612,253 +6,259 0.09% 44,988,893
2016-07-26 2016-07-22 17.574 2,605,994 -6,259 0.09% 45,797,039
2016-07-25 2016-07-21 17.446 2,612,253 -25,038 0.09% 45,573,164
2016-07-15 2016-07-13 16.903 2,637,291 -7,511 0.09% 44,577,430
2016-07-14 2016-07-12 16.775 2,644,802 -202,802 0.09% 44,366,357
2016-07-12 2016-07-08 15.864 2,847,604 +6,259 0.10% 45,175,207
2016-07-06 2016-07-04 16.360 2,841,345 -2,504 0.10% 46,483,116
2016-07-05 2016-06-30 16.328 2,843,849 +7,511 0.10% 46,433,213
2016-06-23 2016-06-21 16.296 2,836,338 +202,803 0.11% 46,219,949
2016-06-22 2016-06-20 15.864 2,633,535 +3,756 0.10% 41,779,155
2016-06-14 2016-06-10 16.008 2,629,779 +2,503 0.10% 42,097,691
2016-06-10 2016-06-07 16.967 2,627,276 -103,905 0.10% 44,576,044
2016-06-08 2016-06-06 16.716 2,731,181 +85,127 0.11% 45,654,821
2016-06-07 2016-06-03 16.114 2,646,054 +107,829 0.10% 42,639,824
2016-06-06 2016-06-02 15.968 2,538,225 +1,230 0.10% 40,530,751
2016-05-30 2016-05-26 15.919 2,536,995 +2,460 0.10% 40,387,349
2016-05-26 2016-05-24 16.163 2,534,535 +1,230 0.10% 40,966,393
2016-05-25 2016-05-23 16.212 2,533,305 +30,749 0.10% 41,070,093
2016-05-24 2016-05-20 16.212 2,502,556 +6,150 0.10% 40,571,588
2016-05-23 2016-05-19 16.651 2,496,406 +29,518 0.10% 41,567,913
2016-05-20 2016-05-18 16.846 2,466,888 +31,979 0.10% 41,557,770
2016-05-19 2016-05-17 17.139 2,434,909 +173,423 0.10% 41,731,730
2016-05-18 2016-05-16 16.846 2,261,486 +30,749 0.09% 38,097,520
2016-05-17 2016-05-13 16.196 2,230,737 +61,497 0.09% 36,128,569
2016-05-16 2016-05-12 16.814 2,169,240 +25,829 0.09% 36,472,975
2016-05-11 2016-05-09 18.115 2,143,411 +6,150 0.09% 38,826,987
2016-04-22 2016-04-20 19.741 2,137,261 -1,230 0.09% 42,190,949
2016-04-18 2016-04-14 19.383 2,138,491 -91,016 0.09% 41,450,209
2016-03-30 2016-03-24 18.407 2,229,507 -24,599 0.09% 41,039,146
2016-03-17 2016-03-15 18.342 2,254,106 +14,759 0.09% 41,345,332
2016-03-10 2016-03-08 18.115 2,239,347 -44,278 0.09% 40,564,827
2016-03-09 2016-03-07 18.147 2,283,625 +1,230 0.09% 41,441,172
2016-01-27 2016-01-25 19.838 2,282,395 -4,920 0.09% 45,278,672
2016-01-22 2016-01-20 18.765 2,287,315 +4,920 0.09% 42,921,494
2016-01-15 2016-01-13 20.033 2,282,395 -5,823 0.09% 45,724,036
2016-01-08 2016-01-06 19.546 2,288,218 +6,150 0.09% 44,724,440
2015-12-21 2015-12-17 21.887 2,282,068 -6,150 0.09% 49,947,837
2015-12-17 2015-12-15 21.562 2,288,218 -1,230 0.09% 49,338,276
2015-12-16 2015-12-14 21.269 2,289,448 -31,978 0.09% 48,694,686
2015-12-14 2015-12-10 20.911 2,321,426 -8,610 0.09% 48,544,369
2015-12-11 2015-12-09 20.619 2,330,036 -2,460 0.09% 48,042,426
2015-12-09 2015-12-07 19.936 2,332,496 +4,371 0.09% 46,500,157
2015-11-12 2015-11-10 19.220 2,328,125 -30,748 0.09% 44,747,298
2015-11-05 2015-11-03 18.993 2,358,873 +6,149 0.09% 44,801,283
2015-10-27 2015-10-23 19.741 2,352,724 -6,149 0.09% 46,444,331
2015-10-02 2015-09-29 17.269 2,358,873 -1,230 0.09% 40,735,413
2015-09-25 2015-09-23 18.082 2,360,103 -1,230 0.10% 42,675,517
2015-09-24 2015-09-22 18.667 2,361,333 +1,230 0.10% 44,080,059
2015-09-18 2015-09-16 17.236 2,360,103 +1,230 0.10% 40,679,899
2015-09-16 2015-09-14 17.712 2,358,873 +14,815 0.10% 41,780,313
2015-09-14 2015-09-10 17.877 2,344,058 -3,638 0.10% 41,904,482
2015-09-11 2015-09-09 17.844 2,347,696 -12,128 0.10% 41,892,084
2015-09-09 2015-09-07 16.343 2,359,824 +21,830 0.10% 38,567,023
2015-09-08 2015-09-04 16.376 2,337,994 -27,893 0.10% 38,287,366
2015-09-01 2015-08-28 17.580 2,365,887 -2,426 0.10% 41,592,406
2015-08-31 2015-08-27 17.184 2,368,313 +30,319 0.10% 40,697,681
2015-08-26 2015-08-24 15.354 2,337,994 -106,883 0.10% 35,896,815
2015-08-25 2015-08-21 16.459 2,444,877 +1,213 0.10% 40,239,298
2015-07-29 2015-07-27 19.625 2,443,664 -6,064 0.10% 47,956,921
2015-07-27 2015-07-23 20.812 2,449,728 -76,403 0.10% 50,984,723
2015-07-10 2015-07-08 18.372 2,526,131 +10,038 0.10% 46,409,181
2015-07-08 2015-07-06 20.845 2,516,093 -31,288 0.10% 52,448,927
2015-07-03 2015-06-30 23.022 2,547,381 -14,553 0.10% 58,646,509
2015-07-02 2015-06-29 22.593 2,561,934 -6,064 0.11% 57,883,042
2015-06-29 2015-06-25 23.352 2,567,998 -1,213 0.11% 59,968,168
2015-06-26 2015-06-24 23.649 2,569,211 -3,638 0.11% 60,759,161
2015-06-25 2015-06-23 22.989 2,572,849 -1,213 0.11% 59,147,980
2015-06-22 2015-06-18 21.769 2,574,062 +1,213 0.11% 56,034,536
2015-06-18 2015-06-16 21.703 2,572,849 -6,064 0.11% 55,838,408
2015-06-12 2015-06-10 21.604 2,578,913 +12,128 0.11% 55,714,833
2015-06-11 2015-06-09 21.934 2,566,785 +26,734 0.11% 56,299,427
2015-06-10 2015-06-08 22.198 2,540,051 +1,213 0.10% 56,383,280
2015-06-04 2015-06-02 23.004 2,538,838 +27,085 0.10% 58,402,994
2015-06-02 2015-05-29 22.770 2,511,753 -11,998 0.10% 57,193,762
2015-05-27 2015-05-22 23.971 2,523,751 -29,995 0.10% 60,495,967
2015-05-26 2015-05-21 24.504 2,553,746 -1,199 0.11% 62,577,192
2015-05-22 2015-05-20 24.304 2,554,945 +63,589 0.11% 62,095,498
2015-05-14 2015-05-12 23.137 2,491,356 +25,196 0.10% 57,642,962
2015-05-12 2015-05-08 23.337 2,466,160 +45,592 0.10% 57,553,312
2015-05-08 2015-05-06 23.237 2,420,568 +8,399 0.10% 56,247,224
2015-05-07 2015-05-05 24.571 2,412,169 -13,198 0.10% 59,268,816
2015-05-05 2015-04-30 24.971 2,425,367 +11,998 0.10% 60,563,409
2015-05-04 2015-04-29 24.704 2,413,369 -2,399 0.10% 59,620,137
2015-04-30 2015-04-28 25.204 2,415,768 -15,598 0.10% 60,887,487
2015-04-29 2015-04-27 25.404 2,431,366 -2,399 0.10% 61,766,976
2015-04-28 2015-04-24 24.771 2,433,765 +1,199 0.10% 60,286,280
2015-04-27 2015-04-23 25.438 2,432,566 -188,368 0.10% 61,878,560
2015-04-23 2015-04-21 22.837 2,620,934 +67,188 0.11% 59,854,621
2015-04-22 2015-04-20 23.471 2,553,746 -91,184 0.11% 59,937,881
2015-04-21 2015-04-17 24.271 2,644,930 -255,558 0.11% 64,194,318
2015-04-20 2015-04-16 21.737 2,900,488 -82,786 0.12% 63,047,765
2015-04-17 2015-04-15 20.537 2,983,274 -4,799 0.12% 61,266,756
2015-04-16 2015-04-14 20.503 2,988,073 +1,200 0.12% 61,265,693
2015-04-15 2015-04-13 21.204 2,986,873 +55,190 0.12% 63,332,248
2015-04-14 2015-04-10 20.503 2,931,683 +27,596 0.12% 60,109,505
2015-04-13 2015-04-09 20.603 2,904,087 -37,674 0.12% 59,834,150
2015-04-10 2015-04-08 19.837 2,941,761 -113,981 0.12% 58,354,638
2015-04-09 2015-04-02 19.137 3,055,742 -11,998 0.13% 58,476,262
2015-04-08 2015-04-01 18.836 3,067,740 +136,777 0.13% 57,785,387
2015-04-02 2015-03-31 18.003 2,930,963 -33,594 0.12% 52,766,116
2015-04-01 2015-03-30 17.836 2,964,557 +59,990 0.12% 52,876,733
2015-03-31 2015-03-27 17.070 2,904,567 +5,999 0.12% 49,579,528
2015-03-30 2015-03-26 16.903 2,898,568 +14,397 0.12% 48,993,953
2015-03-27 2015-03-25 17.603 2,884,171 +15,598 0.12% 50,769,859
2015-03-24 2015-03-20 17.736 2,868,573 +11,998 0.12% 50,877,829
2015-03-23 2015-03-19 17.870 2,856,575 +1,200 0.12% 51,045,969
2015-03-20 2015-03-18 17.703 2,855,375 +4,799 0.12% 50,548,550
2015-03-18 2015-03-16 18.003 2,850,576 -1,200 0.12% 51,318,909
2015-03-17 2015-03-13 18.070 2,851,776 -4,799 0.12% 51,530,663
2015-03-16 2015-03-12 18.203 2,856,575 +1,200 0.12% 51,998,319
2015-03-04 2015-03-02 19.070 2,855,375 -11,998 0.12% 54,451,546
2015-03-02 2015-02-26 18.403 2,867,373 +11,998 0.12% 52,768,445
2015-02-24 2015-02-18 18.603 2,855,375 +1,199 0.12% 53,118,815
2015-02-16 2015-02-12 18.736 2,854,176 -29,995 0.12% 53,477,130
2015-02-11 2015-02-09 18.503 2,884,171 +11,998 0.12% 53,366,045
2015-02-10 2015-02-06 19.070 2,872,173 +1,200 0.12% 54,771,881
2015-02-06 2015-02-04 18.870 2,870,973 +17,997 0.12% 54,174,707
2015-02-03 2015-01-30 19.870 2,852,976 -9,598 0.12% 56,688,558
2015-02-02 2015-01-29 19.637 2,862,574 -8,399 0.12% 56,211,225
2015-01-27 2015-01-23 19.270 2,870,973 +17,997 0.12% 55,323,287
2015-01-22 2015-01-20 18.703 2,852,976 +5,999 0.12% 53,359,532
2015-01-20 2015-01-16 19.303 2,846,977 +10,798 0.12% 54,955,802
2015-01-19 2015-01-15 19.937 2,836,179 -23,996 0.12% 56,543,912
2015-01-16 2015-01-14 19.970 2,860,175 -5,999 0.12% 57,117,667
2015-01-13 2015-01-09 18.336 2,866,174 +11,998 0.12% 52,555,270
2015-01-12 2015-01-08 18.503 2,854,176 +5,999 0.12% 52,811,045
2015-01-07 2015-01-05 18.803 2,848,177 -45,592 0.12% 53,554,641
2015-01-06 2015-01-02 18.236 2,893,769 +20,397 0.12% 52,771,837
2014-12-30 2014-12-24 18.136 2,873,372 +17,997 0.12% 52,112,485
2014-12-22 2014-12-18 18.570 2,855,375 -7,199 0.12% 53,023,620
2014-12-17 2014-12-15 18.670 2,862,574 +5,999 0.12% 53,443,609
2014-12-12 2014-12-10 18.503 2,856,575 +11,998 0.12% 52,855,434
2014-12-11 2014-12-09 18.503 2,844,577 -14,398 0.12% 52,633,434
2014-12-09 2014-12-05 19.203 2,858,975 +14,398 0.12% 54,901,457
2014-12-08 2014-12-04 19.203 2,844,577 -3,600 0.12% 54,624,970
2014-12-05 2014-12-03 19.270 2,848,177 +116,381 0.12% 54,884,011
2014-12-02 2014-11-28 19.637 2,731,796 +11,998 0.12% 53,643,189
2014-12-01 2014-11-27 19.503 2,719,798 -5,999 0.12% 53,044,889
2014-11-26 2014-11-24 18.836 2,725,797 +4,799 0.12% 51,344,389
2014-11-25 2014-11-21 18.303 2,720,998 +1,200 0.12% 49,802,552
2014-11-18 2014-11-14 19.470 2,719,798 -13,198 0.12% 52,954,214
2014-11-17 2014-11-13 19.337 2,732,996 -1,199 0.12% 52,846,718
2014-11-12 2014-11-10 19.770 2,734,195 -10,799 0.12% 54,054,917
2014-11-11 2014-11-07 19.637 2,744,994 +4,800 0.12% 53,902,353
2014-11-07 2014-11-05 20.103 2,740,194 +1,199 0.12% 55,087,067
2014-11-05 2014-11-03 19.670 2,738,995 +5,999 0.12% 53,875,868
2014-11-04 2014-10-31 19.970 2,732,996 -1,199 0.12% 54,577,903
2014-11-03 2014-10-30 19.603 2,734,195 +17,997 0.12% 53,599,142
2014-10-30 2014-10-28 18.136 2,716,198 -5,999 0.12% 49,261,922
2014-10-28 2014-10-24 18.270 2,722,197 -2,400 0.12% 49,733,742
2014-10-27 2014-10-23 18.336 2,724,597 +1,200 0.12% 49,959,260
2014-10-24 2014-10-22 18.636 2,723,397 -6,479 0.12% 50,754,411
2014-10-23 2014-10-21 18.103 2,729,876 +5,999 0.12% 49,418,980
2014-10-20 2014-10-16 17.703 2,723,877 +4,799 0.12% 48,220,648
2014-10-15 2014-10-13 18.536 2,719,078 +20,397 0.12% 50,401,967
2014-10-14 2014-10-10 19.270 2,698,681 -19,197 0.12% 52,003,242
2014-10-13 2014-10-09 19.437 2,717,878 +1,200 0.12% 52,826,221
2014-10-10 2014-10-08 19.303 2,716,678 -11,998 0.12% 52,440,613
2014-10-09 2014-10-07 19.637 2,728,676 +14,397 0.12% 53,581,923
2014-10-08 2014-10-06 19.470 2,714,279 +69,589 0.12% 52,846,760
2014-10-07 2014-10-03 19.437 2,644,690 -4,800 0.11% 51,403,697
2014-10-06 2014-09-30 19.237 2,649,490 +11,998 0.11% 50,967,007
2014-10-03 2014-09-29 19.703 2,637,492 +34,795 0.11% 51,967,241
2014-09-30 2014-09-26 19.903 2,602,697 -14,398 0.11% 51,802,292
2014-09-23 2014-09-19 20.237 2,617,095 -5,999 0.11% 52,961,370
2014-09-22 2014-09-18 20.570 2,623,094 -3,599 0.11% 53,957,280
2014-09-19 2014-09-17 19.770 2,626,693 +11,998 0.11% 51,929,608
2014-09-18 2014-09-16 20.070 2,614,695 -5,999 0.11% 52,476,947
2014-09-17 2014-09-15 20.622 2,620,694 +2,399 0.11% 54,043,319
2014-09-16 2014-09-12 20.857 2,618,295 +23,492 0.11% 54,610,416
2014-09-15 2014-09-11 20.857 2,594,803 -11,890 0.11% 54,120,438
2014-09-12 2014-09-10 20.622 2,606,693 +17,835 0.11% 53,754,594
2014-09-08 2014-09-04 21.194 2,588,858 -17,835 0.11% 54,867,352
2014-09-05 2014-09-03 21.429 2,606,693 -11,890 0.11% 55,859,178
2014-09-04 2014-09-02 20.554 2,618,583 -5,946 0.11% 53,823,604
2014-09-03 2014-09-01 20.655 2,624,529 -2,378 0.11% 54,210,694
2014-09-02 2014-08-29 21.025 2,626,907 +14,269 0.11% 55,231,894
2014-09-01 2014-08-28 20.521 2,612,638 +2,378 0.11% 53,613,517
2014-08-29 2014-08-27 21.597 2,610,260 -7,134 0.11% 56,374,671
2014-08-28 2014-08-26 21.362 2,617,394 +17,835 0.11% 55,912,389
2014-08-26 2014-08-22 22.068 2,599,559 +11,890 0.11% 57,367,872
2014-08-19 2014-08-15 22.640 2,587,669 +26,159 0.11% 58,585,347
2014-08-18 2014-08-14 23.212 2,561,510 +16,647 0.11% 59,458,010
2014-08-15 2014-08-13 23.683 2,544,863 +1,189 0.11% 60,270,152
2014-08-14 2014-08-12 23.380 2,543,674 -17,836 0.11% 59,471,854
2014-08-13 2014-08-11 23.212 2,561,510 +7,134 0.11% 59,458,010
2014-08-04 2014-07-31 23.111 2,554,376 +21,403 0.11% 59,034,622
2014-07-29 2014-07-25 23.515 2,532,973 -29,726 0.11% 59,562,506
2014-07-28 2014-07-24 23.683 2,562,699 +32,104 0.11% 60,692,563
2014-07-25 2014-07-23 23.178 2,530,595 -8,323 0.11% 58,655,277
2014-07-24 2014-07-22 22.977 2,538,918 +8,323 0.11% 58,335,725
2014-07-17 2014-07-15 22.808 2,530,595 -9,508 0.11% 57,718,836
2014-07-03 2014-06-30 22.876 2,540,103 -17,835 0.11% 58,106,600
2014-06-20 2014-06-18 22.405 2,557,938 -5,946 0.11% 57,309,876
2014-06-18 2014-06-16 22.573 2,563,884 +5,946 0.11% 57,874,348
2014-06-16 2014-06-12 23.010 2,557,938 -1,190 0.11% 58,858,791
2014-06-06 2014-06-04 22.743 2,559,128 -3,567 0.11% 58,202,114
2014-06-05 2014-06-03 23.252 2,562,695 +13,523 0.11% 59,588,086
2014-06-03 2014-05-29 22.471 2,549,172 -11,784 0.11% 57,283,438
2014-05-30 2014-05-28 22.879 2,560,956 -17,676 0.11% 58,591,411
2014-05-15 2014-05-13 22.268 2,578,632 +16,498 0.11% 57,420,260
2014-05-13 2014-05-09 21.046 2,562,134 +11,783 0.11% 53,921,936
2014-05-12 2014-05-08 21.215 2,550,351 -14,140 0.11% 54,106,809
2014-05-05 2014-04-30 21.962 2,564,491 +29,459 0.11% 56,321,914
2014-04-29 2014-04-25 22.913 2,535,032 +538,269 0.11% 58,084,354
2014-04-23 2014-04-17 23.116 1,996,763 -2,356 0.09% 46,157,851
2014-04-22 2014-04-16 22.947 1,999,119 -11,784 0.09% 45,873,015
2014-04-14 2014-04-10 22.947 2,010,903 -5,892 0.09% 46,143,418
2014-04-09 2014-04-07 23.218 2,016,795 +4,713 0.09% 46,826,296
2014-04-07 2014-04-03 23.116 2,012,082 -17,675 0.09% 46,511,970
2014-04-04 2014-04-02 22.471 2,029,757 +17,675 0.09% 45,611,461
2014-04-01 2014-03-28 21.962 2,012,082 +3,536 0.09% 44,189,786
2014-03-31 2014-03-27 21.487 2,008,546 -48,314 0.09% 43,157,615
2014-03-27 2014-03-25 20.910 2,056,860 -5,892 0.09% 43,008,806
2014-03-26 2014-03-24 21.589 2,062,752 +20,032 0.09% 44,532,398
2014-03-25 2014-03-21 20.197 2,042,720 +5,892 0.09% 41,257,010
2014-03-21 2014-03-19 19.959 2,036,828 -5,892 0.09% 40,654,032
2014-03-20 2014-03-18 19.959 2,042,720 +29,460 0.09% 40,771,634
2014-03-18 2014-03-14 19.382 2,013,260 +5,892 0.09% 39,021,856
2014-03-17 2014-03-13 19.858 2,007,368 -4,714 0.09% 39,861,607
2014-03-14 2014-03-12 20.299 2,012,082 +20,033 0.09% 40,843,110
2014-03-12 2014-03-10 20.944 1,992,049 +5,892 0.09% 41,721,232
2014-03-07 2014-03-05 21.657 1,986,157 -5,892 0.09% 43,013,640
2014-03-06 2014-03-04 22.030 1,992,049 +31,816 0.09% 43,885,056
2014-03-05 2014-03-03 22.132 1,960,233 +5,892 0.09% 43,383,765
2014-03-04 2014-02-28 22.573 1,954,341 +29,460 0.09% 44,115,777
2014-03-03 2014-02-27 22.675 1,924,881 +2,357 0.08% 43,646,788
2014-02-28 2014-02-26 22.641 1,922,524 +2,357 0.08% 43,528,084
2014-02-25 2014-02-21 22.879 1,920,167 -15,319 0.08% 43,930,975
2014-02-13 2014-02-11 23.456 1,935,486 -15,319 0.08% 45,398,346
2014-02-12 2014-02-10 23.116 1,950,805 +2,356 0.09% 45,095,470
2014-02-11 2014-02-07 23.082 1,948,449 +2,357 0.09% 44,974,868
2014-02-10 2014-02-06 22.879 1,946,092 -134,336 0.08% 44,524,106
2014-02-05 2014-01-30 23.931 2,080,428 -4,714 0.09% 49,786,747
2014-01-21 2014-01-17 24.474 2,085,142 -2,356 0.09% 51,032,030
2014-01-20 2014-01-16 24.780 2,087,498 +15,319 0.09% 51,727,427
2014-01-17 2014-01-15 24.440 2,072,179 +3,535 0.09% 50,644,433
2014-01-16 2014-01-14 24.949 2,068,644 +1,178 0.09% 51,611,329
2014-01-15 2014-01-13 24.304 2,067,466 -44,778 0.09% 50,248,528
2014-01-13 2014-01-09 22.098 2,112,244 +4,713 0.09% 46,676,364
2014-01-03 2013-12-31 23.592 2,107,531 -1,178 0.09% 49,719,954
2014-01-02 2013-12-27 23.116 2,108,709 +1,178 0.09% 48,745,632
2013-12-20 2013-12-18 22.913 2,107,531 -177 0.09% 48,289,164
2013-12-17 2013-12-13 22.607 2,107,708 +1,179 0.09% 47,649,310
2013-12-13 2013-12-11 22.845 2,106,529 -11,308 0.09% 48,123,195
2013-12-12 2013-12-10 22.777 2,117,837 +11,308 0.09% 48,237,745
2013-12-10 2013-12-06 22.913 2,106,529 -1,179 0.09% 48,266,206
2013-11-28 2013-11-26 23.116 2,107,708 +1,179 0.09% 48,722,493
2013-11-25 2013-11-21 23.116 2,106,529 +24,746 0.09% 48,695,239
2013-11-22 2013-11-20 23.354 2,081,783 -23,568 0.09% 48,617,860
2013-11-21 2013-11-19 23.422 2,105,351 -44,779 0.09% 49,311,197
2013-11-20 2013-11-18 23.218 2,150,130 +7,071 0.09% 49,922,091
2013-11-19 2013-11-15 21.894 2,143,059 +11,784 0.09% 46,920,841
2013-11-18 2013-11-14 21.894 2,131,275 -525 0.09% 46,662,838
2013-11-15 2013-11-13 21.826 2,131,800 +11,784 0.09% 46,529,606
2013-11-14 2013-11-12 21.792 2,120,016 +29,460 0.09% 46,200,440
2013-11-13 2013-11-11 22.132 2,090,556 -14,141 0.09% 46,268,066
2013-11-08 2013-11-06 21.826 2,104,697 +17,676 0.09% 45,938,044
2013-10-31 2013-10-29 21.928 2,087,021 +1,178 0.09% 45,764,770
2013-10-28 2013-10-24 22.030 2,085,843 +2,357 0.09% 45,951,348
2013-10-24 2013-10-22 22.777 2,083,486 -3,535 0.09% 47,455,336
2013-10-23 2013-10-21 22.845 2,087,021 -9,427 0.09% 47,677,539
2013-10-22 2013-10-18 22.539 2,096,448 +1,178 0.09% 47,252,427
2013-10-21 2013-10-17 22.370 2,095,270 -5,892 0.09% 46,870,259
2013-10-18 2013-10-16 22.132 2,101,162 -2,357 0.09% 46,502,797
2013-10-17 2013-10-15 22.268 2,103,519 -35,351 0.09% 46,840,576
2013-10-16 2013-10-11 21.215 2,138,870 -1,179 0.09% 45,377,060
2013-10-10 2013-10-08 20.774 2,140,049 -2,356 0.09% 44,457,710
2013-10-03 2013-09-30 21.181 2,142,405 -1,179 0.09% 45,379,333
2013-10-02 2013-09-27 20.672 2,143,584 +15,319 0.09% 44,312,856
2013-09-30 2013-09-26 20.095 2,128,265 +129,623 0.09% 42,768,041
2013-09-27 2013-09-25 21.114 1,998,642 +223,894 0.09% 42,198,532
2013-09-24 2013-09-19 20.944 1,774,748 -2,357 0.08% 37,170,106
2013-09-18 2013-09-16 21.114 1,777,105 -3,535 0.08% 37,521,088
2013-09-17 2013-09-13 21.132 1,780,640 -29,460 0.08% 37,627,941
2013-09-16 2013-09-12 21.234 1,810,100 -11,386 0.08% 38,436,163
2013-09-12 2013-09-10 21.234 1,821,486 -3,509 0.08% 38,677,936
2013-09-10 2013-09-06 20.892 1,824,995 +2,340 0.08% 38,128,414
2013-09-04 2013-09-02 21.029 1,822,655 +3,509 0.08% 38,328,819
2013-09-02 2013-08-29 21.098 1,819,146 +1,170 0.08% 38,379,435
2013-08-30 2013-08-28 20.892 1,817,976 +29,245 0.08% 37,981,771
2013-08-26 2013-08-22 21.405 1,788,731 -9,359 0.08% 38,288,224
2013-08-23 2013-08-21 20.927 1,798,090 +43,283 0.08% 37,627,789
2013-08-22 2013-08-20 21.405 1,754,807 -2,339 0.08% 37,562,072
2013-08-21 2013-08-19 22.055 1,757,146 +18,717 0.08% 38,753,722
2013-08-20 2013-08-16 22.568 1,738,429 -31,585 0.08% 39,232,569
2013-08-19 2013-08-15 21.918 1,770,014 -1,170 0.08% 38,795,431
2013-08-08 2013-08-06 21.337 1,771,184 -2,340 0.08% 37,791,499
2013-08-07 2013-08-05 21.610 1,773,524 +1,170 0.08% 38,326,574
2013-08-06 2013-08-02 21.439 1,772,354 +58,491 0.08% 37,998,273
2013-08-05 2013-08-01 21.508 1,713,863 -1,170 0.08% 36,861,466
2013-08-01 2013-07-30 20.619 1,715,033 +8,188 0.08% 35,361,904
2013-07-31 2013-07-29 21.166 1,706,845 -14,037 0.08% 36,126,891
2013-07-30 2013-07-26 21.747 1,720,882 +2,339 0.08% 37,424,332
2013-07-26 2013-07-24 21.645 1,718,543 -4,679 0.08% 37,197,176
2013-07-17 2013-07-15 21.166 1,723,222 +35,094 0.08% 36,473,525
2013-07-15 2013-07-11 21.166 1,688,128 +29,245 0.07% 35,730,729
2013-07-10 2013-07-08 19.661 1,658,883 +5,849 0.07% 32,615,907
2013-07-09 2013-07-05 20.003 1,653,034 -7,018 0.07% 33,066,140
2013-07-05 2013-07-03 19.559 1,660,052 -3,510 0.07% 32,468,601
2013-07-04 2013-07-02 20.961 1,663,562 -23,396 0.07% 34,869,468
2013-07-03 2013-06-28 20.653 1,686,958 +2,340 0.07% 34,840,715
2013-07-02 2013-06-27 19.764 1,684,618 +3,509 0.07% 33,294,702
2013-06-28 2013-06-26 18.704 1,681,109 +64,340 0.07% 31,443,368
2013-06-27 2013-06-25 18.225 1,616,769 +15,207 0.07% 29,465,990
2013-06-26 2013-06-24 18.807 1,601,562 +35,094 0.07% 30,119,815
2013-06-25 2013-06-21 19.832 1,566,468 +4,679 0.07% 31,066,718
2013-06-24 2013-06-20 20.277 1,561,789 +7,019 0.07% 31,668,166
2013-06-19 2013-06-17 21.200 1,554,770 +2,340 0.07% 32,961,252
2013-06-18 2013-06-14 20.687 1,552,430 -23,396 0.07% 32,115,394
2013-06-17 2013-06-13 20.208 1,575,826 +25,735 0.07% 31,845,025
2013-06-11 2013-06-07 21.218 1,550,091 +9,911 0.07% 32,889,921
2013-06-07 2013-06-05 21.321 1,540,180 -17,419 0.07% 32,838,783
2013-06-04 2013-05-31 21.528 1,557,599 -3,484 0.07% 33,532,088
2013-05-30 2013-05-28 21.528 1,561,083 +10,452 0.07% 33,607,092
2013-05-29 2013-05-27 21.218 1,550,631 +11,612 0.07% 32,901,379
2013-05-28 2013-05-24 20.874 1,539,019 +3,484 0.07% 32,124,881
2013-05-27 2013-05-23 21.115 1,535,535 -5,806 0.07% 32,422,397
2013-05-22 2013-05-20 21.873 1,541,341 +5,806 0.07% 33,712,998
2013-05-21 2013-05-16 21.356 1,535,535 +15,097 0.07% 32,792,636
2013-05-20 2013-05-15 21.115 1,520,438 -13,703 0.07% 32,103,628
2013-05-16 2013-05-14 20.357 1,534,141 -5,807 0.07% 31,230,410
2013-05-15 2013-05-13 20.219 1,539,948 -1,161 0.07% 31,136,449
2013-05-09 2013-05-07 19.702 1,541,109 +6,968 0.07% 30,363,673
2013-05-07 2013-05-03 20.322 1,534,141 -3,484 0.07% 31,177,566
2013-05-06 2013-05-02 19.737 1,537,625 -3,484 0.07% 30,347,993
2013-04-26 2013-04-24 19.806 1,541,109 -34,833 0.07% 30,522,923
2013-04-24 2013-04-22 19.565 1,575,942 -45,290 0.07% 30,832,837
2013-04-19 2013-04-17 17.911 1,621,232 -130,991 0.07% 29,038,450
2013-04-15 2013-04-11 18.394 1,752,223 -5,807 0.08% 32,229,648
2013-04-10 2013-04-08 17.636 1,758,030 -11,613 0.08% 31,004,246
2013-04-09 2013-04-05 17.136 1,769,643 -63,870 0.08% 30,325,200
2013-04-02 2013-03-27 18.394 1,833,513 +2,323 0.08% 33,724,862
2013-03-20 2013-03-18 17.877 1,831,190 -58,064 0.08% 32,736,006
2013-03-19 2013-03-15 17.911 1,889,254 +58,064 0.08% 33,839,086
2013-03-18 2013-03-14 18.118 1,831,190 -6,968 0.08% 33,177,532
2013-03-13 2013-03-11 18.635 1,838,158 -3,484 0.08% 34,253,506
2013-03-11 2013-03-07 18.290 1,841,642 +27,871 0.08% 33,684,077
2013-03-08 2013-03-06 18.221 1,813,771 -4,645 0.08% 33,049,360
2013-03-07 2013-03-05 18.325 1,818,416 +5,806 0.08% 33,321,903
2013-03-05 2013-03-01 18.807 1,812,610 -1,161 0.08% 34,089,603
2013-03-04 2013-02-28 18.738 1,813,771 -61,548 0.08% 33,986,487
2013-03-01 2013-02-27 17.636 1,875,319 +53,419 0.08% 33,072,730
2013-02-28 2013-02-26 17.429 1,821,900 +38,322 0.08% 31,754,112
2013-02-27 2013-02-25 18.152 1,783,578 -4,645 0.08% 32,376,332
2013-02-22 2013-02-20 18.428 1,788,223 +5,806 0.08% 32,953,412
2013-02-20 2013-02-18 18.704 1,782,417 -55,741 0.08% 33,337,580
2013-02-19 2013-02-15 18.876 1,838,158 +12,774 0.08% 34,696,712
2013-02-18 2013-02-14 18.704 1,825,384 +33,677 0.08% 34,141,217
2013-02-15 2013-02-08 17.532 1,791,707 +4,645 0.08% 31,413,020
2013-02-07 2013-02-05 17.670 1,787,062 -4,645 0.08% 31,577,803
2013-02-06 2013-02-04 18.256 1,791,707 +9,290 0.08% 32,709,039
2013-02-05 2013-02-01 17.877 1,782,417 -4,645 0.08% 31,864,096
2013-02-01 2013-01-30 17.395 1,787,062 -3,483 0.08% 31,085,362
2013-01-30 2013-01-28 17.222 1,790,545 -5,807 0.08% 30,837,571
2013-01-25 2013-01-23 17.532 1,796,352 -235,739 0.08% 31,494,459
2013-01-24 2013-01-22 17.739 2,032,091 -16,876 0.09% 36,047,513
2013-01-23 2013-01-21 18.049 2,048,967 +84,773 0.09% 36,982,067
2013-01-22 2013-01-18 17.429 1,964,194 -15,096 0.09% 34,234,171
2013-01-21 2013-01-17 17.188 1,979,290 +15,096 0.09% 34,020,046
2013-01-18 2013-01-16 17.395 1,964,194 +26,709 0.09% 34,166,515
2013-01-17 2013-01-15 16.999 1,937,485 +4,646 0.09% 32,934,451
2013-01-16 2013-01-14 16.826 1,932,839 -15,097 0.09% 32,522,594
2013-01-15 2013-01-11 16.844 1,947,936 -12,774 0.09% 32,810,169
2013-01-14 2013-01-10 16.017 1,960,710 +22,064 0.09% 31,404,454
2013-01-10 2013-01-08 15.500 1,938,646 +5,807 0.09% 30,049,410
2013-01-09 2013-01-07 15.604 1,932,839 +19,741 0.09% 30,159,130
2013-01-08 2013-01-04 15.982 1,913,098 -5,806 0.08% 30,575,962
2013-01-07 2013-01-03 15.414 1,918,904 -2,323 0.09% 29,578,164
2013-01-04 2013-01-02 15.586 1,921,227 -3,483 0.09% 29,944,853
2013-01-03 2012-12-31 16.017 1,924,710 +37,160 0.09% 30,827,846
2013-01-02 2012-12-27 15.604 1,887,550 +111,483 0.08% 29,452,461
2012-12-27 2012-12-20 16.000 1,776,067 +13,935 0.08% 28,416,461
2012-12-19 2012-12-17 16.344 1,762,132 -15,097 0.08% 28,800,470
2012-12-18 2012-12-14 16.568 1,777,229 -11,612 0.08% 29,445,124
2012-12-11 2012-12-07 16.809 1,788,841 +6,967 0.08% 30,068,827
2012-12-06 2012-12-04 16.224 1,781,874 -18,966 0.08% 28,908,318
2012-12-05 2012-12-03 16.671 1,800,840 -17,419 0.08% 30,022,401
2012-12-04 2012-11-30 16.861 1,818,259 -2,322 0.08% 30,657,262
2012-12-03 2012-11-29 16.999 1,820,581 +1,161 0.08% 30,947,252
2012-11-30 2012-11-28 16.482 1,819,420 -69,677 0.08% 29,987,470
2012-11-28 2012-11-26 16.482 1,889,097 +9,291 0.08% 31,135,879
2012-11-27 2012-11-23 16.361 1,879,806 -63,870 0.08% 30,756,121
2012-11-22 2012-11-20 16.000 1,943,676 -11,613 0.09% 31,098,147
2012-11-19 2012-11-15 16.206 1,955,289 +5,806 0.09% 31,688,050
2012-11-16 2012-11-14 16.224 1,949,483 -23,225 0.09% 31,627,531
2012-11-15 2012-11-13 15.914 1,972,708 +19,741 0.09% 31,392,775
2012-11-14 2012-11-12 16.224 1,952,967 +38,322 0.09% 31,684,053
2012-11-13 2012-11-09 15.845 1,914,645 +3,484 0.08% 30,336,887
2012-11-12 2012-11-08 16.206 1,911,161 -29,032 0.08% 30,972,897
2012-11-09 2012-11-07 16.602 1,940,193 -1,161 0.09% 32,211,941
2012-11-08 2012-11-06 16.620 1,941,354 -13,935 0.09% 32,264,651
2012-11-07 2012-11-05 16.602 1,955,289 +25,548 0.09% 32,462,572
2012-11-06 2012-11-02 16.327 1,929,741 -39,483 0.09% 31,506,654
2012-11-05 2012-11-01 15.931 1,969,224 +11,612 0.09% 31,371,247
2012-11-02 2012-10-31 15.896 1,957,612 +4,645 0.09% 31,118,829
2012-11-01 2012-10-30 15.380 1,952,967 +30,476 0.09% 30,035,944
2012-10-31 2012-10-29 15.517 1,922,491 +11,612 0.09% 29,832,114
2012-10-30 2012-10-26 15.724 1,910,879 -29,031 0.08% 30,046,846
2012-10-29 2012-10-25 15.466 1,939,910 +4,645 0.09% 30,002,182
2012-10-26 2012-10-24 15.948 1,935,265 -26,710 0.09% 30,863,584
2012-10-25 2012-10-22 15.948 1,961,975 -2,322 0.09% 31,289,555
2012-10-24 2012-10-19 15.535 1,964,297 +85,934 0.09% 30,514,666
2012-10-22 2012-10-18 16.310 1,878,363 +34,838 0.08% 30,635,462
2012-10-19 2012-10-17 15.311 1,843,525 +18,581 0.08% 28,225,765
2012-10-18 2012-10-16 14.897 1,824,944 +3,484 0.08% 27,186,956
2012-10-17 2012-10-15 15.070 1,821,460 -8,129 0.08% 27,448,753
2012-10-05 2012-10-03 15.552 1,829,589 +4,645 0.08% 28,453,534
2012-09-27 2012-09-25 15.552 1,824,944 +5,806 0.08% 28,381,296
2012-09-25 2012-09-21 15.139 1,819,138 -2,322 0.08% 27,539,081
2012-09-24 2012-09-20 15.311 1,821,460 +17,419 0.08% 27,887,933
2012-09-21 2012-09-19 15.139 1,804,041 -5,807 0.08% 27,310,535
2012-09-20 2012-09-18 15.173 1,809,848 -2,322 0.08% 27,460,784
2012-09-19 2012-09-17 15.536 1,812,170 -17,419 0.08% 28,153,148
2012-09-18 2012-09-14 15.917 1,829,589 +28,136 0.08% 29,122,448
2012-09-17 2012-09-13 15.553 1,801,453 -49,545 0.08% 28,017,923
2012-09-14 2012-09-12 15.136 1,850,998 +9,218 0.08% 28,017,374
2012-09-13 2012-09-11 14.737 1,841,780 -2,304 0.08% 27,142,537
2012-09-12 2012-09-10 14.737 1,844,084 -5,761 0.08% 27,176,492
2012-09-11 2012-09-07 14.754 1,849,845 +37,571 0.08% 27,293,502
2012-09-10 2012-09-06 14.130 1,812,274 +8,066 0.08% 25,606,679
2012-09-05 2012-09-03 14.598 1,804,208 +28,805 0.08% 26,338,291
2012-09-04 2012-08-31 14.338 1,775,403 -28,805 0.08% 25,455,521
2012-09-03 2012-08-30 14.251 1,804,208 -46,088 0.08% 25,711,935
2012-08-31 2012-08-29 14.459 1,850,296 -5,761 0.08% 26,754,153
2012-08-27 2012-08-23 14.633 1,856,057 +34,566 0.08% 27,159,632
2012-08-24 2012-08-22 14.564 1,821,491 +2,304 0.08% 26,527,357
2012-08-23 2012-08-21 14.807 1,819,187 +14,979 0.08% 26,935,893
2012-08-22 2012-08-20 14.598 1,804,208 +11,522 0.08% 26,338,291
2012-08-21 2012-08-17 14.824 1,792,686 +17,283 0.08% 26,574,622
2012-08-20 2012-08-16 14.997 1,775,403 -2,305 0.08% 26,626,599
2012-08-17 2012-08-15 15.622 1,777,708 +2,305 0.08% 27,772,050
2012-08-16 2012-08-14 15.345 1,775,403 -10,370 0.08% 27,242,955
2012-08-15 2012-08-13 15.067 1,785,773 -6,913 0.08% 26,906,114
2012-08-14 2012-08-10 14.702 1,792,686 -1,153 0.08% 26,356,797
2012-08-13 2012-08-09 14.720 1,793,839 -28,804 0.08% 26,404,887
2012-08-10 2012-08-08 14.581 1,822,643 -1,153 0.08% 26,575,772
2012-08-09 2012-08-07 14.598 1,823,796 -4,608 0.08% 26,624,242
2012-08-08 2012-08-06 14.182 1,828,404 -12,674 0.08% 25,929,803
2012-08-07 2012-08-03 13.869 1,841,078 +4,608 0.08% 25,534,301
2012-08-06 2012-08-02 13.661 1,836,470 -23,043 0.08% 25,087,857
2012-08-02 2012-07-31 14.060 1,859,513 +57,609 0.08% 26,145,036
2012-08-01 2012-07-30 13.574 1,801,904 +19,587 0.08% 24,459,265
2012-07-31 2012-07-27 13.435 1,782,317 -9,217 0.08% 23,945,886
2012-07-30 2012-07-26 13.105 1,791,534 -5,761 0.08% 23,478,860
2012-07-25 2012-07-23 12.845 1,797,295 -48,392 0.08% 23,086,393
2012-07-24 2012-07-20 13.383 1,845,687 -11,522 0.09% 24,701,165
2012-07-23 2012-07-19 13.678 1,857,209 -79,501 0.09% 25,403,409
2012-07-20 2012-07-18 13.401 1,936,710 +51,848 0.09% 25,952,960
2012-07-18 2012-07-16 14.702 1,884,862 -41,479 0.09% 27,712,006
2012-07-17 2012-07-13 14.373 1,926,341 -9,217 0.09% 27,686,528
2012-07-16 2012-07-12 13.956 1,935,558 +3,456 0.09% 27,012,653
2012-07-13 2012-07-11 14.130 1,932,102 -17,282 0.09% 27,299,799
2012-07-11 2012-07-09 13.869 1,949,384 -1,153 0.09% 27,036,419
2012-07-10 2012-07-06 13.713 1,950,537 -1,152 0.09% 26,747,690
2012-07-09 2012-07-05 13.661 1,951,689 -42,631 0.09% 26,661,854
2012-07-06 2012-07-04 13.019 1,994,320 -66,827 0.10% 25,963,373
2012-07-05 2012-07-03 12.741 2,061,147 -2,305 0.10% 26,260,925
2012-07-04 2012-06-29 12.585 2,063,452 -11,521 0.10% 25,967,933
2012-06-29 2012-06-27 12.949 2,074,973 +4,608 0.10% 26,869,295
2012-06-28 2012-06-26 12.411 2,070,365 +2,305 0.10% 25,695,552
2012-06-25 2012-06-21 12.845 2,068,060 -33,414 0.10% 26,564,390
2012-06-22 2012-06-20 13.175 2,101,474 +3,457 0.10% 27,686,675
2012-06-21 2012-06-19 12.880 2,098,017 +29,957 0.10% 27,022,026
2012-06-20 2012-06-18 12.550 2,068,060 -3,457 0.10% 25,954,127
2012-06-18 2012-06-14 12.133 2,071,517 +3,457 0.10% 25,134,525
2012-06-14 2012-06-12 12.411 2,068,060 +5,761 0.10% 25,666,945
2012-06-13 2012-06-11 12.255 2,062,299 -2,305 0.10% 25,273,264
2012-06-12 2012-06-08 11.456 2,064,604 -1,152 0.10% 23,652,971
2012-06-11 2012-06-07 11.422 2,065,756 -6,913 0.10% 23,594,453
2012-06-06 2012-06-04 11.057 2,072,669 -1,152 0.10% 22,917,877
2012-05-31 2012-05-29 12.204 2,073,821 +1,152 0.10% 25,309,031
2012-05-30 2012-05-28 11.590 2,072,669 +20,846 0.10% 24,022,955
2012-05-25 2012-05-23 11.643 2,051,823 -11,406 0.10% 23,889,276
2012-05-24 2012-05-22 11.362 2,063,229 -2,282 0.10% 23,443,230
2012-05-23 2012-05-21 10.819 2,065,511 +7,985 0.10% 22,346,406
2012-05-22 2012-05-18 10.959 2,057,526 +3,422 0.10% 22,548,641
2012-05-18 2012-05-16 11.047 2,054,104 +2,281 0.10% 22,691,228
2012-05-11 2012-05-09 11.994 2,051,823 -3,422 0.10% 24,608,833
2012-05-09 2012-05-07 12.222 2,055,245 +3,422 0.10% 25,118,367
2012-05-07 2012-05-03 12.432 2,051,823 -1,141 0.10% 25,508,278
2012-05-04 2012-05-02 12.765 2,052,964 +3,422 0.10% 26,206,422
2012-05-03 2012-04-30 12.572 2,049,542 +5,703 0.10% 25,767,423
2012-05-02 2012-04-27 12.537 2,043,839 +2,281 0.10% 25,624,048
2012-04-25 2012-04-23 12.713 2,041,558 -9,125 0.10% 25,953,429
2012-04-18 2012-04-16 12.853 2,050,683 -2,281 0.10% 26,357,094
2012-04-17 2012-04-13 12.783 2,052,964 -5,703 0.10% 26,242,420
2012-04-16 2012-04-12 12.607 2,058,667 +11,406 0.10% 25,954,341
2012-04-10 2012-04-03 12.835 2,047,261 -29,656 0.10% 26,277,214
2012-04-03 2012-03-30 12.677 2,076,917 +5,703 0.10% 26,330,097
2012-04-02 2012-03-29 12.537 2,071,214 +3,422 0.10% 25,967,254
2012-03-29 2012-03-27 13.151 2,067,792 -5,703 0.10% 27,193,376
2012-03-28 2012-03-26 12.783 2,073,495 -6,843 0.10% 26,504,861
2012-03-27 2012-03-23 12.765 2,080,338 -34,218 0.10% 26,555,856
2012-03-23 2012-03-21 12.467 2,114,556 -17,110 0.10% 26,362,331
2012-03-22 2012-03-20 12.835 2,131,666 -5,703 0.10% 27,360,577
2012-03-21 2012-03-19 12.853 2,137,369 +29,656 0.10% 27,471,255
2012-03-19 2012-03-15 12.923 2,107,713 -9,125 0.10% 27,237,922
2012-03-16 2012-03-14 13.011 2,116,838 -5,703 0.10% 27,541,434
2012-03-14 2012-03-12 13.204 2,122,541 -4,688 0.10% 28,025,030
2012-03-12 2012-03-08 13.151 2,127,229 +12,547 0.10% 27,975,028
2012-03-09 2012-03-07 12.748 2,114,682 +9,125 0.10% 26,957,182
2012-03-08 2012-03-06 12.520 2,105,557 -10,266 0.10% 26,360,900
2012-03-07 2012-03-05 12.958 2,115,823 -5,703 0.10% 27,416,928
2012-03-06 2012-03-02 12.853 2,121,526 -6,843 0.10% 27,267,627
2012-03-05 2012-03-01 12.064 2,128,369 -13,140 0.10% 25,676,178
2012-03-02 2012-02-29 12.432 2,141,509 -2,281 0.10% 26,623,255
2012-02-27 2012-02-23 12.011 2,143,790 +4,790 0.10% 25,749,442
2012-02-23 2012-02-21 12.204 2,139,000 +6,844 0.10% 26,104,480
2012-02-22 2012-02-20 12.309 2,132,156 -9,125 0.10% 26,245,274
2012-02-21 2012-02-17 11.976 2,141,281 -4,259 0.10% 25,644,213
2012-02-20 2012-02-16 11.503 2,145,540 -4,562 0.10% 24,679,450
2012-02-17 2012-02-15 11.696 2,150,102 +14,828 0.11% 25,146,637
2012-02-16 2012-02-14 11.327 2,135,274 -1,141 0.10% 24,186,952
2012-02-13 2012-02-09 11.643 2,136,415 +17,109 0.10% 24,874,177
2012-02-09 2012-02-07 11.380 2,119,306 -3,422 0.10% 24,117,561
2012-02-08 2012-02-06 11.573 2,122,728 -17,109 0.10% 24,565,935
2012-02-07 2012-02-03 11.748 2,139,837 +12,547 0.10% 25,139,146
2012-02-06 2012-02-02 11.205 2,127,290 -28,515 0.10% 23,835,407
2012-02-03 2012-02-01 10.749 2,155,805 +17,109 0.11% 23,172,077
2012-01-30 2012-01-26 10.731 2,138,696 -2,187 0.10% 22,950,677
2012-01-26 2012-01-19 10.451 2,140,883 -250,839 0.10% 22,373,514
2012-01-20 2012-01-18 10.258 2,391,722 +4,562 0.12% 24,533,617
2012-01-19 2012-01-17 10.170 2,387,160 +228,121 0.12% 24,277,532
2012-01-18 2012-01-16 9.784 2,159,039 +1,141 0.11% 21,124,659
2012-01-16 2012-01-12 9.942 2,157,898 +5,703 0.11% 21,454,035
2012-01-06 2012-01-04 9.626 2,152,195 -67,296 0.11% 20,718,055
2011-12-23 2011-12-21 9.293 2,219,491 -2,281 0.11% 20,626,440
2011-12-21 2011-12-19 8.995 2,221,772 -7,984 0.11% 19,985,355
2011-12-20 2011-12-16 9.223 2,229,756 +2,281 0.11% 20,565,445
2011-12-19 2011-12-15 8.715 2,227,475 -3,422 0.11% 19,411,730
2011-12-16 2011-12-14 8.995 2,230,897 +9,125 0.11% 20,067,437
2011-12-15 2011-12-13 9.276 2,221,772 +5,119 0.11% 20,608,680
2011-12-12 2011-12-08 10.012 2,216,653 +5,703 0.11% 22,193,655
2011-12-07 2011-12-05 10.170 2,210,950 +5,703 0.11% 22,485,468
2011-12-05 2011-12-01 9.995 2,205,247 -2,281 0.11% 22,040,788
2011-11-30 2011-11-28 8.662 2,207,528 -19,169 0.11% 19,121,774
2011-11-28 2011-11-24 8.785 2,226,697 -5,703 0.11% 19,561,127
2011-11-24 2011-11-22 8.995 2,232,400 +6,844 0.11% 20,080,956
2011-11-23 2011-11-21 8.715 2,225,556 +60,452 0.11% 19,395,007
2011-11-22 2011-11-18 9.574 2,165,104 -3,422 0.11% 20,728,431
2011-11-16 2011-11-14 10.345 2,168,526 +6,844 0.11% 22,434,255
2011-11-15 2011-11-11 10.731 2,161,682 -1,141 0.11% 23,197,343
2011-11-14 2011-11-10 10.310 2,162,823 +5,703 0.11% 22,299,407
2011-11-11 2011-11-09 11.152 2,157,120 -6,843 0.11% 24,056,167
2011-11-10 2011-11-08 11.082 2,163,963 -25,678 0.11% 23,980,704
2011-11-09 2011-11-07 11.082 2,189,641 +6,844 0.11% 24,265,263
2011-11-08 2011-11-04 11.327 2,182,797 -6,844 0.11% 24,725,261
2011-11-04 2011-11-02 10.959 2,189,641 -193,994 0.11% 23,996,503
2011-11-03 2011-11-01 10.591 2,383,635 +29,655 0.12% 25,244,787
2011-11-02 2011-10-31 10.714 2,353,980 +51,328 0.12% 25,219,647
2011-11-01 2011-10-28 10.906 2,302,652 +15,968 0.11% 25,113,874
2011-10-31 2011-10-27 11.450 2,286,684 -31,937 0.11% 26,182,695
2011-10-28 2011-10-26 10.889 2,318,621 +3,422 0.11% 25,247,384
2011-10-27 2011-10-25 10.082 2,315,199 +3,422 0.11% 23,342,705
2011-10-26 2011-10-24 10.153 2,311,777 +2,281 0.11% 23,470,347
2011-10-25 2011-10-21 9.399 2,309,496 +1,141 0.11% 21,705,861
2011-10-20 2011-10-18 9.363 2,308,355 -466,508 0.11% 21,614,185
2011-10-19 2011-10-17 10.240 2,774,863 +1,141 0.14% 28,415,114
2011-10-18 2011-10-14 9.644 2,773,722 -86,686 0.14% 26,749,806
2011-10-14 2011-10-12 9.819 2,860,408 +3,422 0.14% 28,087,367
2011-10-13 2011-10-11 9.486 2,856,986 -1,141 0.14% 27,101,941
2011-10-12 2011-10-10 8.662 2,858,127 -5,703 0.14% 24,757,312
2011-10-11 2011-10-07 8.715 2,863,830 +460,804 0.14% 24,957,360
2011-10-10 2011-10-06 7.382 2,403,026 -9,124 0.12% 17,739,263
2011-10-04 2011-09-30 7.294 2,412,150 +839 0.12% 17,595,137
2011-09-30 2011-09-27 7.522 2,411,311 -30,050 0.12% 18,138,674
2011-09-28 2011-09-26 7.224 2,441,361 +25,094 0.12% 17,636,981
2011-09-21 2011-09-19 8.786 2,416,267 +4,562 0.12% 21,229,584
2011-09-20 2011-09-16 9.603 2,411,705 +29,233 0.12% 23,158,627
2011-09-05 2011-09-01 11.289 2,382,472 -4,507 0.12% 26,895,293
2011-09-01 2011-08-30 10.579 2,386,979 -2,254 0.12% 25,251,444
2011-08-30 2011-08-26 10.188 2,389,233 -11,268 0.12% 24,342,308
2011-08-26 2011-08-24 10.224 2,400,501 -11,267 0.12% 24,542,327
2011-08-25 2011-08-23 10.419 2,411,768 +54,085 0.12% 25,128,409
2011-08-24 2011-08-22 10.259 2,357,683 +11,268 0.12% 24,188,259
2011-08-23 2011-08-19 11.449 2,346,415 -3,381 0.12% 26,863,086
2011-08-16 2011-08-12 11.963 2,349,796 -67,606 0.12% 28,111,331
2011-08-15 2011-08-11 11.928 2,417,402 -2,266 0.12% 28,834,306
2011-08-12 2011-08-10 12.265 2,419,668 +14,648 0.12% 29,677,354
2011-08-11 2011-08-09 12.443 2,405,020 -6,761 0.12% 29,924,580
2011-08-10 2011-08-08 12.744 2,411,781 +11,268 0.12% 30,736,447
2011-08-09 2011-08-05 13.099 2,400,513 -7,888 0.12% 31,445,013
2011-08-08 2011-08-04 13.685 2,408,401 +16,902 0.12% 32,959,038
2011-08-05 2011-08-03 13.721 2,391,499 +4,507 0.12% 32,812,631
2011-08-04 2011-08-02 14.182 2,386,992 -13,521 0.12% 33,852,372
2011-08-03 2011-08-01 14.271 2,400,513 -39,437 0.12% 34,257,169
2011-08-02 2011-07-29 13.863 2,439,950 -45,071 0.12% 33,823,872
2011-07-29 2011-07-27 13.827 2,485,021 +1,126 0.12% 34,360,453
2011-07-28 2011-07-26 13.845 2,483,895 +11,268 0.12% 34,388,972
2011-07-27 2011-07-25 13.632 2,472,627 +50,705 0.12% 33,706,308
2011-07-26 2011-07-22 13.934 2,421,922 +25,916 0.12% 33,745,912
2011-07-25 2011-07-21 13.454 2,396,006 +48,452 0.12% 32,236,543
2011-07-22 2011-07-20 13.667 2,347,554 +11,267 0.12% 32,084,677
2011-07-21 2011-07-19 13.809 2,336,287 +3,381 0.12% 32,262,435
2011-07-19 2011-07-15 14.164 2,332,906 +24,789 0.12% 33,043,914
2011-07-18 2011-07-14 14.413 2,308,117 -5,634 0.11% 33,266,354
2011-07-14 2011-07-12 13.880 2,313,751 +5,634 0.11% 32,115,503
2011-07-13 2011-07-11 14.235 2,308,117 +11,268 0.11% 32,856,670
2011-07-11 2011-07-07 14.413 2,296,849 -5,634 0.11% 33,103,951
2011-07-07 2011-07-05 14.626 2,302,483 -11,268 0.11% 33,675,573
2011-07-06 2011-07-04 14.342 2,313,751 +2,253 0.11% 33,183,282
2011-07-04 2011-06-29 14.022 2,311,498 +2,254 0.11% 32,412,458
2011-06-30 2011-06-28 13.951 2,309,244 +16,902 0.11% 32,216,898
2011-06-29 2011-06-27 13.987 2,292,342 -69,861 0.11% 32,062,471
2011-06-27 2011-06-23 13.685 2,362,203 -10,366 0.12% 32,326,817
2011-06-23 2011-06-21 13.117 2,372,569 +2,254 0.12% 31,121,079
2011-06-22 2011-06-20 12.691 2,370,315 -5,634 0.12% 30,081,775
2011-06-21 2011-06-17 13.046 2,375,949 +5,634 0.12% 30,996,725
2011-06-20 2011-06-16 12.886 2,370,315 +140,847 0.12% 30,544,572
2011-06-17 2011-06-15 13.011 2,229,468 +11,268 0.11% 29,006,583
2011-06-16 2011-06-14 12.851 2,218,200 +2,253 0.11% 28,505,629
2011-06-15 2011-06-13 12.815 2,215,947 +5,634 0.11% 28,398,011
2011-06-14 2011-06-10 12.975 2,210,313 -28,248 0.11% 28,678,901
2011-06-13 2011-06-09 12.869 2,238,561 +108,171 0.11% 28,807,017
2011-06-10 2011-06-08 13.703 2,130,390 -152,116 0.11% 29,192,264
2011-06-09 2011-06-07 14.448 2,282,506 -225 0.11% 32,978,256
2011-06-07 2011-06-02 14.466 2,282,731 +3,380 0.11% 33,022,025
2011-06-03 2011-06-01 14.448 2,279,351 +16,902 0.11% 32,932,672
2011-06-02 2011-05-31 14.982 2,262,449 -535,220 0.11% 33,894,940
2011-06-01 2011-05-30 15.107 2,797,669 -11,293 0.14% 42,263,464
2011-05-31 2011-05-27 14.910 2,808,962 -459,790 0.14% 41,881,667
2011-05-30 2011-05-26 14.839 3,268,752 -15,667 0.16% 48,503,392
2011-05-27 2011-05-25 14.481 3,284,419 -12,083 0.16% 47,561,509
2011-05-26 2011-05-24 14.123 3,296,502 +2,238 0.16% 46,557,804
2011-05-25 2011-05-23 14.588 3,294,264 -1,119 0.16% 48,057,437
2011-05-24 2011-05-20 14.606 3,295,383 -11,187 0.16% 48,132,675
2011-05-23 2011-05-19 14.767 3,306,570 -5,593 0.16% 48,828,099
2011-05-20 2011-05-18 14.660 3,312,163 -10,740 0.17% 48,555,407
2011-05-19 2011-05-17 14.320 3,322,903 +125,296 0.17% 47,584,140
2011-05-18 2011-05-16 14.016 3,197,607 +8,949 0.16% 44,818,075
2011-05-17 2011-05-13 14.302 3,188,658 +1,119 0.16% 45,604,739
2011-05-16 2011-05-12 14.624 3,187,539 +356,264 0.16% 46,614,482
2011-05-13 2011-05-11 14.713 2,831,275 +79,429 0.17% 41,657,570
2011-05-12 2011-05-09 13.927 2,751,846 +2,237 0.16% 38,324,247
2011-05-11 2011-05-06 13.641 2,749,609 -7,831 0.16% 37,506,585
2011-05-09 2011-05-05 13.927 2,757,440 -14,543 0.16% 38,402,153
2011-05-06 2011-05-04 13.855 2,771,983 -11,187 0.17% 38,406,463
2011-05-05 2011-05-03 13.623 2,783,170 +2,237 0.17% 37,914,624
2011-05-04 2011-04-29 13.569 2,780,933 +83,903 0.17% 37,735,000
2011-05-03 2011-04-28 13.516 2,697,030 -5,593 0.16% 36,451,854
2011-04-29 2011-04-27 13.623 2,702,623 -10,069 0.16% 36,817,347
2011-04-28 2011-04-26 13.569 2,712,692 +5,594 0.16% 36,809,025
2011-04-27 2011-04-21 13.766 2,707,098 -33,561 0.16% 37,265,483
2011-04-26 2011-04-20 13.230 2,740,659 +19,018 0.16% 36,257,576
2011-04-21 2011-04-19 13.086 2,721,641 +89,497 0.16% 35,616,724
2011-04-20 2011-04-18 13.337 2,632,144 +71,597 0.16% 35,104,316
2011-04-19 2011-04-15 13.676 2,560,547 +5,594 0.15% 35,019,201
2011-04-18 2011-04-14 13.712 2,554,953 -173,400 0.15% 35,034,049
2011-04-15 2011-04-13 13.498 2,728,353 +64,885 0.16% 36,826,425
2011-04-14 2011-04-12 13.265 2,663,468 -78,310 0.16% 35,331,611
2011-04-13 2011-04-11 13.516 2,741,778 -5,594 0.16% 37,056,648
2011-04-12 2011-04-08 13.355 2,747,372 -5,593 0.16% 36,690,203
2011-04-11 2011-04-07 13.623 2,752,965 -82,785 0.16% 37,503,147
2011-04-08 2011-04-06 14.566 2,835,750 +296,459 0.17% 41,304,466
2011-04-07 2011-04-04 14.175 2,539,291 +117,189 0.15% 35,994,384
2011-04-06 2011-04-01 13.896 2,422,102 -25,803 0.15% 33,657,382
2011-04-04 2011-03-31 13.208 2,447,905 -20,427 0.15% 32,331,080
2011-04-01 2011-03-30 13.375 2,468,332 -26,879 0.15% 33,014,123
2011-03-31 2011-03-29 13.375 2,495,211 +19,353 0.16% 33,373,632
2011-03-30 2011-03-28 13.468 2,475,858 -32,254 0.15% 33,345,068
2011-03-29 2011-03-25 13.282 2,508,112 -64,508 0.16% 33,312,900
2011-03-28 2011-03-24 13.449 2,572,620 +146,218 0.16% 34,600,410
2011-03-25 2011-03-23 13.598 2,426,402 +150,519 0.15% 32,994,947
2011-03-24 2011-03-22 13.263 2,275,883 +87,085 0.14% 30,186,083
2011-03-23 2011-03-21 13.673 2,188,798 -13,976 0.14% 29,926,803
2011-03-22 2011-03-18 13.022 2,202,774 +111,814 0.14% 28,683,708
2011-03-21 2011-03-17 13.394 2,090,960 -26,879 0.13% 28,005,642
2011-03-18 2011-03-16 13.859 2,117,839 -5,375 0.13% 29,350,569
2011-03-17 2011-03-15 13.784 2,123,214 -4,301 0.13% 29,267,072
2011-03-16 2011-03-14 14.212 2,127,515 -9,676 0.13% 30,236,624
2011-03-15 2011-03-11 14.212 2,137,191 -39,780 0.13% 30,374,141
2011-03-14 2011-03-10 14.584 2,176,971 -3,225 0.14% 31,749,436
2011-03-11 2011-03-09 14.398 2,180,196 -1,076 0.14% 31,390,903
2011-03-10 2011-03-08 14.156 2,181,272 +25,804 0.14% 30,878,898
2011-03-09 2011-03-07 14.008 2,155,468 +35,479 0.13% 30,192,833
2011-03-08 2011-03-04 14.138 2,119,989 +103,213 0.13% 29,971,916
2011-03-07 2011-03-03 13.449 2,016,776 +48,381 0.13% 27,124,595
2011-03-04 2011-03-02 13.356 1,968,395 +18,277 0.12% 26,290,812
2011-03-03 2011-03-01 13.673 1,950,118 -13,976 0.12% 26,663,401
2011-03-02 2011-02-28 13.319 1,964,094 +22,577 0.12% 26,160,293
2011-03-01 2011-02-25 12.724 1,941,517 +139,768 0.12% 24,703,848
2011-02-28 2011-02-24 11.831 1,801,749 +2,150 0.11% 21,316,638
2011-02-25 2011-02-23 12.296 1,799,599 +54,832 0.11% 22,128,120
2011-02-24 2011-02-22 12.445 1,744,767 +43,005 0.11% 21,713,551
2011-02-23 2011-02-21 13.115 1,701,762 +5,376 0.11% 22,317,999
2011-02-22 2011-02-18 13.356 1,696,386 +94,612 0.11% 22,657,732
2011-02-21 2011-02-17 13.561 1,601,774 -3,226 0.10% 21,721,813
2011-02-18 2011-02-16 13.412 1,605,000 +6,094 0.10% 21,526,707
2011-02-17 2011-02-15 13.580 1,598,906 +1,075 0.10% 21,712,663
2011-02-16 2011-02-14 13.859 1,597,831 -3,225 0.10% 22,143,916
2011-02-15 2011-02-11 13.077 1,601,056 +19,352 0.10% 20,937,709
2011-02-14 2011-02-10 13.115 1,581,704 +30,104 0.10% 20,743,481
2011-02-11 2011-02-09 13.859 1,551,600 -5,376 0.10% 21,503,213
2011-02-10 2011-02-08 14.175 1,556,976 +11,827 0.10% 22,070,095
2011-02-09 2011-02-07 14.175 1,545,149 +43,005 0.10% 21,902,447
2011-02-07 2011-01-31 14.287 1,502,144 +2,151 0.09% 21,460,513
2011-02-01 2011-01-28 14.510 1,499,993 -80,635 0.09% 21,764,623
2011-01-28 2011-01-26 14.659 1,580,628 +3,225 0.10% 23,169,849
2011-01-27 2011-01-25 14.603 1,577,403 +215,027 0.10% 23,034,544
2011-01-26 2011-01-24 15.198 1,362,376 -53,757 0.08% 20,705,530
2011-01-21 2011-01-19 15.775 1,416,133 +5,376 0.09% 22,339,179
2011-01-20 2011-01-18 15.403 1,410,757 +5,375 0.09% 21,729,506
2011-01-19 2011-01-17 15.645 1,405,382 -3,225 0.09% 21,986,580
2011-01-18 2011-01-14 15.738 1,408,607 +47,306 0.09% 22,168,051
2011-01-17 2011-01-13 14.863 1,361,301 -1,075 0.08% 20,233,371
2011-01-14 2011-01-12 14.770 1,362,376 +22,578 0.09% 20,122,632
2011-01-13 2011-01-11 14.900 1,339,798 +21,502 0.08% 19,963,613
2011-01-12 2011-01-10 14.026 1,318,296 +16,127 0.08% 18,490,625
2011-01-11 2011-01-07 14.287 1,302,169 +5,376 0.08% 18,603,552
2011-01-07 2011-01-05 14.640 1,296,793 -32,254 0.08% 18,985,092
2011-01-06 2011-01-04 14.677 1,329,047 -1,075 0.08% 19,506,738
2011-01-05 2011-01-03 14.231 1,330,122 -108,589 0.08% 18,928,675
2011-01-04 2010-12-31 13.654 1,438,711 -5,375 0.09% 19,644,317
2011-01-03 2010-12-29 13.431 1,444,086 -26,879 0.09% 19,395,347
2010-12-30 2010-12-28 13.189 1,470,965 +18,277 0.09% 19,400,632
2010-12-23 2010-12-21 13.412 1,452,688 -5,375 0.09% 19,483,856
2010-12-22 2010-12-20 13.189 1,458,063 -1,075 0.09% 19,230,467
2010-12-21 2010-12-17 13.319 1,459,138 -15,052 0.09% 19,434,649
2010-12-20 2010-12-16 13.152 1,474,190 +98,912 0.09% 19,388,320
2010-12-17 2010-12-15 12.836 1,375,278 +12,902 0.09% 17,652,527
2010-12-16 2010-12-14 13.152 1,362,376 -32,254 0.09% 17,917,760
2010-12-15 2010-12-13 13.282 1,394,630 +5,375 0.09% 18,523,563
2010-12-13 2010-12-09 13.691 1,389,255 -1,075 0.09% 19,020,726
2010-12-10 2010-12-08 13.691 1,390,330 +53,757 0.09% 19,035,444
2010-12-09 2010-12-07 13.617 1,336,573 +26,878 0.08% 18,199,987
2010-12-08 2010-12-06 13.412 1,309,695 +11,827 0.08% 17,565,994
2010-12-07 2010-12-03 13.524 1,297,868 -4,301 0.08% 17,552,228
2010-12-06 2010-12-02 12.910 1,302,169 -4,898 0.08% 16,811,022
2010-12-01 2010-11-29 12.259 1,307,067 -10,751 0.08% 16,023,249
2010-11-30 2010-11-26 12.073 1,317,818 +10,751 0.08% 15,909,900
2010-11-29 2010-11-25 12.185 1,307,067 -87,086 0.08% 15,925,991
2010-11-26 2010-11-24 11.961 1,394,153 +61,283 0.09% 16,675,878
2010-11-25 2010-11-23 12.054 1,332,870 -15,052 0.08% 16,066,827
2010-11-24 2010-11-22 12.166 1,347,922 -10,751 0.08% 16,398,715
2010-11-23 2010-11-19 12.166 1,358,673 +6,450 0.09% 16,529,511
2010-11-22 2010-11-18 12.036 1,352,223 -142,993 0.08% 16,274,959
2010-11-19 2010-11-17 11.013 1,495,216 +37,630 0.09% 16,466,183
2010-11-18 2010-11-16 11.701 1,457,586 +5,376 0.09% 17,055,016
2010-11-17 2010-11-15 11.850 1,452,210 +43,005 0.09% 17,208,228
2010-11-16 2010-11-12 12.166 1,409,205 -1,075 0.09% 17,144,279
2010-11-15 2010-11-11 12.482 1,410,280 +60,208 0.09% 17,603,344
2010-11-12 2010-11-10 12.501 1,350,072 -19,353 0.08% 16,876,932
2010-11-11 2010-11-09 11.422 1,369,425 +5,376 0.09% 15,641,339
2010-11-10 2010-11-08 11.682 1,364,049 -207,501 0.09% 15,935,178
2010-11-09 2010-11-05 11.589 1,571,550 -12,902 0.10% 18,213,087
2010-11-08 2010-11-04 11.347 1,584,452 -77,724 0.10% 17,979,443
2010-11-05 2010-11-03 11.161 1,662,176 +5,375 0.10% 18,552,206
2010-11-04 2010-11-02 11.068 1,656,801 -16,127 0.10% 18,338,112
2010-11-03 2010-11-01 11.161 1,672,928 -80,635 0.10% 18,672,214
2010-11-02 2010-10-29 10.975 1,753,563 -3,225 0.11% 19,246,009
2010-11-01 2010-10-28 10.845 1,756,788 +33,329 0.11% 19,052,642
2010-10-29 2010-10-27 11.273 1,723,459 -3,225 0.11% 19,428,572
2010-10-28 2010-10-26 11.292 1,726,684 -59,133 0.11% 19,497,048
2010-10-27 2010-10-25 11.273 1,785,817 +10,752 0.11% 20,131,535
2010-10-26 2010-10-22 11.273 1,775,065 -32,254 0.11% 20,010,327
2010-10-25 2010-10-21 11.608 1,807,319 +390,707 0.11% 20,979,093
2010-10-22 2010-10-20 11.180 1,416,612 +3,225 0.09% 15,837,721
2010-10-21 2010-10-19 11.031 1,413,387 +4,300 0.09% 15,591,327
2010-10-20 2010-10-18 10.566 1,409,087 +59,133 0.09% 14,888,586
2010-10-19 2010-10-15 10.715 1,349,954 +110,739 0.08% 14,464,678
2010-10-15 2010-10-13 11.329 1,239,215 +8,601 0.08% 14,038,841
2010-10-14 2010-10-12 11.608 1,230,614 -34,405 0.08% 14,284,786
2010-10-13 2010-10-11 10.957 1,265,019 -18,277 0.08% 13,860,524
2010-10-12 2010-10-08 10.622 1,283,296 -25,803 0.08% 13,631,080
2010-10-11 2010-10-07 10.622 1,309,099 -58,057 0.08% 13,905,157
2010-10-08 2010-10-06 9.989 1,367,156 -104,288 0.09% 13,657,137
2010-10-07 2010-10-05 9.710 1,471,444 +91,386 0.09% 14,288,332
2010-10-06 2010-10-04 9.934 1,380,058 -82,785 0.09% 13,709,004
2010-10-05 2010-09-30 8.706 1,462,843 -7,526 0.09% 12,735,350
2010-10-04 2010-09-29 8.706 1,470,369 -8,601 0.09% 12,800,870
2010-09-30 2010-09-28 8.687 1,478,970 -3,226 0.09% 12,848,237
2010-09-29 2010-09-27 8.743 1,482,196 -6,450 0.09% 12,958,979
2010-09-28 2010-09-24 8.687 1,488,646 +5,375 0.09% 12,932,296
2010-09-27 2010-09-22 8.204 1,483,271 +59,133 0.09% 12,168,202
2010-09-24 2010-09-21 8.408 1,424,138 +5,375 0.09% 11,974,512
2010-09-22 2010-09-20 8.483 1,418,763 +70,959 0.09% 12,034,887
2010-09-21 2010-09-17 8.557 1,347,804 -11,826 0.08% 11,533,255
2010-09-20 2010-09-16 8.390 1,359,630 -1,075 0.09% 11,406,820
2010-09-17 2010-09-15 8.447 1,360,705 -4,301 0.09% 11,493,201
2010-09-16 2010-09-14 8.503 1,365,006 -13,536 0.09% 11,606,564
2010-09-15 2010-09-13 8.390 1,378,542 -76,548 0.09% 11,566,063
2010-09-14 2010-09-10 8.258 1,455,090 -149,140 0.09% 12,016,695
2010-09-13 2010-09-09 8.164 1,604,230 -47,205 0.10% 13,097,459
2010-09-10 2010-09-08 7.750 1,651,435 +29,769 0.10% 12,799,393
2010-09-09 2010-09-07 7.845 1,621,666 -71,232 0.10% 12,721,202
2010-09-08 2010-09-06 7.920 1,692,898 +77,611 0.11% 13,407,369
2010-09-07 2010-09-03 7.807 1,615,287 -95,685 0.10% 12,610,389
2010-09-06 2010-09-02 7.863 1,710,972 +191,369 0.11% 13,453,952
2010-09-03 2010-09-01 7.826 1,519,603 -390,180 0.10% 11,891,979
2010-09-02 2010-08-31 7.600 1,909,783 -101,000 0.12% 14,514,299
2010-09-01 2010-08-30 7.318 2,010,783 -21,263 0.13% 14,714,499
2010-08-25 2010-08-23 7.525 2,032,046 -219,437 0.13% 15,290,589
2010-08-24 2010-08-20 7.393 2,251,483 +3,189 0.14% 16,645,310
2010-08-23 2010-08-19 7.431 2,248,294 -39,337 0.14% 16,706,323
2010-08-20 2010-08-18 7.205 2,287,631 -140,337 0.15% 16,482,209
2010-08-19 2010-08-17 7.017 2,427,968 +10,632 0.15% 17,036,582
2010-08-18 2010-08-16 7.337 2,417,336 -2,127 0.15% 17,735,045
2010-08-17 2010-08-13 7.224 2,419,463 -13,821 0.15% 17,477,563
2010-08-16 2010-08-12 6.829 2,433,284 -90,368 0.15% 16,616,138
2010-08-12 2010-08-10 6.753 2,523,652 -19,137 0.16% 17,043,335
2010-08-11 2010-08-09 6.866 2,542,789 -398,686 0.16% 17,459,583
2010-08-10 2010-08-06 6.471 2,941,475 -60,600 0.19% 19,035,061
2010-08-05 2010-08-03 6.358 3,002,075 -24,453 0.19% 19,088,373
2010-08-04 2010-08-02 6.471 3,026,528 -19,137 0.19% 19,585,462
2010-08-03 2010-07-30 6.377 3,045,665 -66,979 0.19% 19,422,830
2010-08-02 2010-07-29 6.151 3,112,644 -42,526 0.20% 19,147,315
2010-07-30 2010-07-28 6.246 3,155,170 -99,938 0.20% 19,705,684
2010-07-29 2010-07-27 6.246 3,255,108 -8,505 0.21% 20,329,849
2010-07-28 2010-07-26 5.907 3,263,613 +29,769 0.21% 19,277,867
2010-07-27 2010-07-23 5.945 3,233,844 -32,958 0.21% 19,223,693
2010-07-26 2010-07-22 5.945 3,266,802 -28,706 0.21% 19,419,613
2010-07-23 2010-07-21 5.568 3,295,508 +38,274 0.21% 18,350,367
2010-07-20 2010-07-16 5.230 3,257,234 +53,158 0.21% 17,034,306
2010-07-19 2010-07-15 5.192 3,204,076 -5,316 0.20% 16,635,757
2010-07-14 2010-07-12 5.286 3,209,392 -8,505 0.20% 16,965,230
2010-07-13 2010-07-09 5.437 3,217,897 +22,326 0.20% 17,494,465
2010-06-24 2010-06-22 4.891 3,195,571 -191,369 0.20% 15,629,767
2010-06-23 2010-06-21 4.684 3,386,940 -69,105 0.22% 15,864,907
2010-06-22 2010-06-18 4.496 3,456,045 +5,316 0.22% 15,538,460
2010-06-21 2010-06-17 4.346 3,450,729 +69,105 0.22% 14,995,243
2010-06-18 2010-06-15 4.251 3,381,624 +21,263 0.21% 14,376,873
2010-06-17 2010-06-14 4.402 3,360,361 -106,316 0.21% 14,792,190
2010-06-15 2010-06-11 4.402 3,466,677 +191,369 0.22% 15,260,189
2010-06-14 2010-06-10 4.364 3,275,308 +53,158 0.21% 14,294,561
2010-06-09 2010-06-07 4.458 3,222,150 -21,263 0.20% 14,365,633
2010-06-07 2010-06-03 4.732 3,243,413 +21,263 0.21% 15,348,199
2010-06-04 2010-06-02 4.637 3,222,150 +45,474 0.20% 14,940,169
2010-05-13 2010-05-11 5.152 3,176,676 -31,444 0.20% 16,365,911
2010-05-12 2010-05-10 5.018 3,208,120 +37,314 0.21% 16,099,406
2010-05-11 2010-05-07 4.847 3,170,806 +15,722 0.20% 15,367,630
2010-05-10 2010-05-06 4.828 3,155,084 -68,130 0.20% 15,231,229
2010-05-07 2010-05-05 4.866 3,223,214 +15,722 0.21% 15,683,133
2010-05-05 2010-05-03 5.171 3,207,492 -41,926 0.21% 16,585,874
2010-04-27 2010-04-23 5.152 3,249,418 -5,241 0.21% 16,740,670
2010-04-23 2010-04-21 4.961 3,254,659 +15,723 0.21% 16,146,646
2010-04-22 2010-04-20 5.018 3,238,936 -36,686 0.21% 16,254,051
2010-04-21 2010-04-19 5.171 3,275,622 +26,204 0.21% 16,938,173
2010-04-20 2010-04-16 5.247 3,249,418 +16,771 0.21% 17,050,683
2010-04-15 2010-04-13 5.572 3,232,647 +52,408 0.21% 18,011,282
2010-04-08 2010-04-01 5.705 3,180,239 +31,444 0.21% 18,144,059
2010-04-01 2010-03-30 5.705 3,148,795 +14,331 0.20% 17,964,663
2010-03-31 2010-03-29 5.724 3,134,464 +11,873 0.20% 17,942,710
2010-03-24 2010-03-22 5.839 3,122,591 +3,145 0.20% 18,232,240
2010-03-23 2010-03-19 5.896 3,119,446 -1,049 0.20% 18,392,444
2010-03-22 2010-03-18 5.972 3,120,495 +8,386 0.20% 18,636,799
2010-03-19 2010-03-17 5.877 3,112,109 -5,241 0.20% 18,289,802
2010-03-15 2010-03-11 5.915 3,117,350 -540,849 0.20% 18,439,568
2010-03-12 2010-03-10 6.011 3,658,199 +47,167 0.24% 21,987,780
2010-03-11 2010-03-09 6.087 3,611,032 -71,275 0.23% 21,979,890
2010-03-10 2010-03-08 5.934 3,682,307 -241,076 0.24% 21,851,632
2010-03-09 2010-03-05 5.686 3,923,383 -5,241 0.25% 22,309,019
2010-03-02 2010-02-26 5.381 3,928,624 +3,145 0.25% 21,139,420
2010-03-01 2010-02-25 5.056 3,925,479 -52,408 0.25% 19,849,155
2010-02-25 2010-02-23 4.942 3,977,887 +31,444 0.26% 19,658,741
2010-02-24 2010-02-22 4.656 3,946,443 +734,971 0.25% 18,373,807
2010-02-22 2010-02-18 4.751 3,211,472 +5,241 0.21% 15,258,329
2010-02-19 2010-02-17 4.904 3,206,231 +52,408 0.21% 15,722,856
2010-02-17 2010-02-11 5.133 3,153,823 +104,815 0.20% 16,187,996
2010-02-11 2010-02-09 4.770 3,049,008 -498,922 0.20% 14,544,610
2010-02-10 2010-02-08 4.885 3,547,930 -26,204 0.23% 17,330,796
2010-02-09 2010-02-05 5.018 3,574,134 -31,445 0.23% 17,936,185
2010-02-08 2010-02-04 5.076 3,605,579 -52,408 0.23% 18,300,382
2010-02-05 2010-02-03 5.247 3,657,987 +104,816 0.24% 19,194,568
2010-02-03 2010-02-01 5.114 3,553,171 +5,241 0.23% 18,169,978
2010-01-27 2010-01-25 5.362 3,547,930 +5,240 0.23% 19,023,256
2010-01-26 2010-01-22 5.553 3,542,690 +62,890 0.23% 19,671,145
2010-01-25 2010-01-21 5.743 3,479,800 -10,482 0.22% 19,985,926
2010-01-22 2010-01-20 5.991 3,490,282 -2,096 0.23% 20,911,908
2010-01-20 2010-01-18 5.934 3,492,378 -5,241 0.23% 20,724,551
2010-01-19 2010-01-15 5.896 3,497,619 +10,482 0.23% 20,622,175
2010-01-18 2010-01-14 6.125 3,487,137 +2,096 0.23% 21,358,834
2010-01-15 2010-01-13 5.915 3,485,041 +5,241 0.23% 20,614,513
2010-01-14 2010-01-12 6.163 3,479,800 +89,093 0.22% 21,446,691
2010-01-13 2010-01-11 6.144 3,390,707 +68,130 0.22% 20,832,895
2010-01-12 2010-01-08 6.220 3,322,577 -25,155 0.21% 20,667,890
2010-01-11 2010-01-07 6.316 3,347,732 +5,240 0.22% 21,143,758
2010-01-08 2010-01-06 6.411 3,342,492 +5,241 0.22% 21,429,555
2009-12-30 2009-12-28 6.182 3,337,251 -54,504 0.22% 20,631,812
2009-12-23 2009-12-21 6.030 3,391,755 +31,445 0.22% 20,451,024
2009-12-22 2009-12-18 6.278 3,360,310 +15,722 0.22% 21,094,961
2009-12-21 2009-12-17 6.182 3,344,588 +18,867 0.22% 20,677,172
2009-12-17 2009-12-15 6.373 3,325,721 +2,096 0.21% 21,195,115
2009-12-14 2009-12-10 6.488 3,323,625 +15,723 0.21% 21,562,267
2009-12-10 2009-12-08 6.850 3,307,902 -3,145 0.21% 22,659,513
2009-12-09 2009-12-07 6.717 3,311,047 +8,385 0.21% 22,238,808
2009-12-08 2009-12-04 6.812 3,302,662 +460,141 0.21% 22,497,582
2009-12-04 2009-12-02 6.850 2,842,521 -126,827 0.18% 19,471,599
2009-12-03 2009-12-01 6.583 2,969,348 -10,481 0.19% 19,547,161
2009-12-02 2009-11-30 6.335 2,979,829 +5,241 0.19% 18,876,998
2009-12-01 2009-11-27 6.068 2,974,588 +139,405 0.19% 18,049,178
2009-11-30 2009-11-26 6.526 2,835,183 -35,638 0.18% 18,501,660
2009-11-27 2009-11-25 6.907 2,870,821 +45,186 0.19% 19,829,793
2009-11-26 2009-11-24 6.697 2,825,635 -58,697 0.18% 18,924,598
2009-11-19 2009-11-17 6.564 2,884,332 -52,407 0.19% 18,932,466
2009-11-18 2009-11-16 6.965 2,936,739 -125,779 0.19% 20,453,221
2009-11-17 2009-11-13 6.602 3,062,518 -68,131 0.20% 20,218,933
2009-11-16 2009-11-12 6.259 3,130,649 -52,407 0.20% 19,593,486
2009-11-12 2009-11-10 6.030 3,183,056 -10,482 0.21% 19,192,646
2009-11-10 2009-11-06 6.049 3,193,538 +105,864 0.21% 19,316,785
2009-11-09 2009-11-05 6.201 3,087,674 -38,246 0.20% 19,147,774
2009-11-06 2009-11-04 6.030 3,125,920 +18,867 0.20% 18,848,137
2009-11-04 2009-11-02 5.972 3,107,053 +10,482 0.20% 18,556,518
2009-11-02 2009-10-29 6.030 3,096,571 +26,204 0.20% 18,671,174
2009-10-30 2009-10-28 6.182 3,070,367 -52,408 0.20% 18,981,861
2009-10-29 2009-10-27 6.259 3,122,775 -209,632 0.20% 19,544,206
2009-10-28 2009-10-23 6.430 3,332,407 -115,297 0.22% 21,428,483
2009-10-27 2009-10-22 6.526 3,447,704 -63,938 0.22% 22,498,811
2009-10-23 2009-10-21 6.659 3,511,642 -264,135 0.23% 23,385,096
2009-10-22 2009-10-20 6.201 3,775,777 +39,830 0.24% 23,414,948
2009-10-21 2009-10-19 6.068 3,735,947 -5,241 0.24% 22,668,946
2009-10-19 2009-10-15 6.087 3,741,188 +131,019 0.24% 22,772,133
2009-10-16 2009-10-14 6.259 3,610,169 +146,743 0.23% 22,594,611
2009-10-13 2009-10-09 5.724 3,463,426 -146,743 0.22% 19,825,797
2009-10-12 2009-10-08 5.743 3,610,169 +162,465 0.23% 20,734,689
2009-10-09 2009-10-07 5.839 3,447,704 +33,541 0.22% 20,130,515
2009-10-08 2009-10-06 5.724 3,414,163 +10,482 0.22% 19,543,800
2009-10-07 2009-10-05 5.724 3,403,681 +10,481 0.22% 19,483,797
2009-10-06 2009-10-02 5.591 3,393,200 +3,145 0.22% 18,970,578
2009-10-05 2009-09-30 5.782 3,390,055 +26,203 0.22% 19,599,855
2009-10-02 2009-09-29 5.743 3,363,852 -1,048 0.22% 19,319,989
2009-09-30 2009-09-28 5.877 3,364,900 +5,241 0.22% 19,775,450
2009-09-29 2009-09-25 6.030 3,359,659 -5,241 0.22% 20,257,497
2009-09-28 2009-09-24 5.896 3,364,900 +78,612 0.22% 19,839,656
2009-09-25 2009-09-23 6.144 3,286,288 -24,107 0.21% 20,191,333
2009-09-22 2009-09-18 6.297 3,310,395 +62,889 0.21% 20,844,777
2009-09-21 2009-09-17 6.163 3,247,506 +15,722 0.21% 20,015,018
2009-09-16 2009-09-14 6.614 3,231,784 -116,263 0.21% 21,375,792
2009-09-15 2009-09-11 6.556 3,348,047 +24,768 0.22% 21,951,098
2009-09-09 2009-09-07 6.749 3,323,279 -18,669 0.22% 22,429,553
2009-09-08 2009-09-04 6.479 3,341,948 +10,372 0.22% 21,653,332
2009-09-07 2009-09-03 6.132 3,331,576 -6,312 0.22% 20,429,730
2009-09-04 2009-09-02 5.881 3,337,888 +20,743 0.22% 19,631,676
2009-09-03 2009-09-01 6.171 3,317,145 +10,372 0.22% 20,469,169
2009-09-02 2009-08-31 6.094 3,306,773 +39,412 0.22% 20,150,102
2009-09-01 2009-08-28 6.267 3,267,361 +459,754 0.21% 20,476,997
2009-08-31 2009-08-27 6.383 2,807,607 +15,557 0.22% 17,920,499
2009-08-28 2009-08-26 6.614 2,792,050 +18,669 0.22% 18,467,287
2009-08-27 2009-08-25 6.730 2,773,381 +51,858 0.22% 18,664,688
2009-08-25 2009-08-21 7.019 2,721,523 -5,186 0.21% 19,102,894
2009-08-24 2009-08-20 6.826 2,726,709 -36,300 0.21% 18,613,491
2009-08-21 2009-08-19 6.672 2,763,009 +25,929 0.22% 18,435,044
2009-08-18 2009-08-14 6.595 2,737,080 -57,044 0.22% 18,050,921
2009-08-14 2009-08-12 6.190 2,794,124 +138,979 0.22% 17,295,634
2009-08-13 2009-08-11 6.364 2,655,145 +59,118 0.21% 16,896,158
2009-08-12 2009-08-10 6.576 2,596,027 +128,607 0.20% 17,070,623
2009-08-11 2009-08-07 6.865 2,467,420 +24,892 0.19% 16,938,652
2009-08-10 2009-08-06 7.135 2,442,528 +51,858 0.19% 17,427,177
2009-08-07 2009-08-05 7.116 2,390,670 +1,037 0.19% 17,011,076
2009-08-06 2009-08-04 7.193 2,389,633 +156,611 0.19% 17,188,019
2009-08-05 2009-08-03 7.501 2,233,022 +20,743 0.18% 16,750,523
2009-08-04 2009-07-31 8.283 2,212,279 -62,230 0.17% 18,323,245
2009-08-03 2009-07-30 7.916 2,274,509 +45,512 0.18% 18,005,506
2009-07-31 2009-07-29 7.692 2,228,997 +268,302 0.19% 17,146,258
2009-07-30 2009-07-28 8.486 1,960,695 +18,673 0.16% 16,638,500
2009-07-29 2009-07-27 8.140 1,942,022 -72,727 0.16% 15,808,193
2009-07-28 2009-07-24 8.079 2,014,749 -172,971 0.17% 16,277,194
2009-07-27 2009-07-23 7.550 2,187,720 +82,554 0.18% 16,517,097
2009-07-24 2009-07-22 6.919 2,105,166 -12,776 0.17% 14,565,767
2009-07-23 2009-07-21 6.634 2,117,942 -39,312 0.18% 14,050,758
2009-07-22 2009-07-20 6.593 2,157,254 -385,581 0.18% 14,223,759
2009-07-21 2009-07-17 6.532 2,542,835 -29,483 0.21% 16,610,829
2009-07-20 2009-07-16 6.309 2,572,318 +9,828 0.21% 16,227,605
2009-07-17 2009-07-15 6.370 2,562,490 +9,828 0.21% 16,322,046
2009-07-16 2009-07-14 6.492 2,552,662 +86,485 0.21% 16,571,128
2009-07-15 2009-07-13 6.553 2,466,177 +186,731 0.20% 16,160,255
2009-07-14 2009-07-10 6.207 2,279,446 +6,879 0.19% 14,148,071
2009-07-13 2009-07-09 6.024 2,272,567 -9,827 0.19% 13,689,150
2009-07-10 2009-07-08 5.698 2,282,394 -24,570 0.19% 13,005,191
2009-07-09 2009-07-07 5.759 2,306,964 -2,949 0.19% 13,286,033
2009-07-08 2009-07-06 5.637 2,309,913 -19,656 0.19% 13,020,974
2009-07-07 2009-07-03 5.515 2,329,569 -29,483 0.19% 12,847,332
2009-07-03 2009-06-30 5.454 2,359,052 -122,849 0.20% 12,865,906
2009-06-30 2009-06-26 5.698 2,481,901 -17,691 0.21% 14,141,991
2009-06-26 2009-06-24 5.637 2,499,592 +238,819 0.21% 14,090,194
2009-06-25 2009-06-23 5.433 2,260,773 -9,828 0.19% 12,283,901
2009-06-24 2009-06-22 5.698 2,270,601 +56,019 0.19% 12,937,994
2009-06-23 2009-06-19 5.840 2,214,582 +178,868 0.18% 12,934,265
2009-06-22 2009-06-18 5.759 2,035,714 -8,845 0.17% 11,723,878
2009-06-19 2009-06-17 6.044 2,044,559 -5,896 0.17% 12,357,317
2009-06-18 2009-06-16 6.288 2,050,455 -9,828 0.17% 12,893,678
2009-06-17 2009-06-15 6.166 2,060,283 -430,464 0.17% 12,703,915
2009-06-16 2009-06-12 6.349 2,490,747 -305,648 0.21% 15,814,384
2009-06-15 2009-06-11 5.800 2,796,395 -58,747 0.23% 16,218,529
2009-06-12 2009-06-10 5.861 2,855,142 +63,881 0.24% 16,733,558
2009-06-11 2009-06-09 5.759 2,791,261 +7,862 0.23% 16,075,147
2009-06-10 2009-06-08 5.902 2,783,399 +152,333 0.23% 16,426,368
2009-06-09 2009-06-05 5.861 2,631,066 -22,604 0.22% 15,420,282
2009-06-08 2009-06-04 5.739 2,653,670 -18,673 0.22% 15,228,745
2009-06-05 2009-06-03 5.495 2,672,343 +4,914 0.22% 14,683,313
2009-06-04 2009-06-02 5.596 2,667,429 -422,601 0.22% 14,927,726
2009-06-03 2009-06-01 6.064 3,090,030 -474,689 0.26% 18,739,027
2009-06-02 2009-05-29 5.739 3,564,719 +275,182 0.30% 20,457,026
2009-05-29 2009-05-26 5.026 3,289,537 -597,538 0.27% 16,534,833
2009-05-27 2009-05-25 5.088 3,887,075 -49,139 0.32% 19,775,661
2009-05-25 2009-05-21 5.135 3,936,214 -2,949 0.33% 20,213,444
2009-05-22 2009-05-20 4.743 3,939,163 +3,718 0.33% 18,685,041
2009-05-21 2009-05-19 4.558 3,935,445 +813,150 0.33% 17,936,942
2009-05-20 2009-05-18 4.290 3,122,295 +38,306 0.26% 13,393,668
2009-05-15 2009-05-13 4.022 3,083,989 +45,660 0.26% 12,402,513
2009-05-14 2009-05-12 3.939 3,038,329 -225,956 0.26% 11,968,244
2009-05-13 2009-05-11 3.815 3,264,285 -96,976 0.28% 12,454,379
2009-05-12 2009-05-08 4.145 3,361,261 +9,697 0.28% 13,933,511
2009-05-11 2009-05-07 4.104 3,351,564 -24,244 0.28% 13,755,072
2009-05-08 2009-05-06 4.145 3,375,808 -270,565 0.28% 13,993,813
2009-05-07 2009-05-05 4.001 3,646,373 +265,716 0.31% 14,588,986
2009-05-06 2009-05-04 4.166 3,380,657 -111,523 0.28% 14,083,635
2009-05-05 2009-04-30 3.898 3,492,180 -205,591 0.29% 13,611,961
2009-05-04 2009-04-29 3.898 3,697,771 +37,821 0.31% 14,413,322
2009-04-30 2009-04-28 3.857 3,659,950 +78,551 0.31% 14,114,940
2009-04-29 2009-04-27 3.712 3,581,399 +170,679 0.30% 13,294,974
2009-04-28 2009-04-24 3.795 3,410,720 -223,046 0.29% 12,942,738
2009-04-27 2009-04-23 3.465 3,633,766 +47,518 0.31% 12,590,081
2009-04-23 2009-04-21 3.485 3,586,248 -113,462 0.30% 12,499,404
2009-04-22 2009-04-20 3.588 3,699,710 -5,819 0.31% 13,276,366
2009-04-21 2009-04-17 3.753 3,705,529 +72,733 0.31% 13,908,615
2009-04-20 2009-04-16 3.650 3,632,796 -58,186 0.31% 13,261,008
2009-04-17 2009-04-15 3.712 3,690,982 -101,826 0.31% 13,701,771
2009-04-16 2009-04-14 3.547 3,792,808 +30,063 0.32% 13,454,005
2009-04-15 2009-04-09 3.506 3,762,745 -35,882 0.32% 13,192,162
2009-04-14 2009-04-08 3.155 3,798,627 -969 0.32% 11,986,168
2009-04-09 2009-04-07 3.403 3,799,596 -24,245 0.32% 12,929,557
2009-04-08 2009-04-06 3.217 3,823,841 +69,824 0.32% 12,302,311
2009-04-07 2009-04-03 3.094 3,754,017 -14,547 0.32% 11,613,143
2009-04-06 2009-04-02 2.908 3,768,564 -368,512 0.32% 10,958,656
2009-04-01 2009-03-30 2.764 4,137,076 +344,268 0.35% 11,433,010
2009-03-31 2009-03-27 2.908 3,792,808 -213,349 0.32% 11,029,155
2009-03-30 2009-03-26 2.825 4,006,157 -52,367 0.34% 11,319,072
2009-03-27 2009-03-25 2.805 4,058,524 -218,198 0.34% 11,383,329
2009-03-26 2009-03-24 2.805 4,276,722 -460,640 0.36% 11,995,330
2009-03-25 2009-03-23 2.846 4,737,362 +218,198 0.40% 13,482,733
2009-03-24 2009-03-20 2.660 4,519,164 +145,465 0.38% 12,022,924
2009-03-23 2009-03-19 2.681 4,373,699 +547,919 0.37% 11,726,125
2009-03-20 2009-03-18 2.537 3,825,780 -121,221 0.32% 9,704,818
2009-03-13 2009-03-11 2.495 3,947,001 -72,733 0.33% 9,849,516
2009-03-09 2009-03-05 2.434 4,019,734 -60,610 0.34% 9,782,314
2009-03-06 2009-03-04 2.434 4,080,344 +3,720 0.34% 9,929,813
2009-03-05 2009-03-03 2.269 4,076,624 +24,244 0.34% 9,248,166
2009-03-02 2009-02-26 2.516 4,052,380 -77,581 0.34% 10,196,057
2009-02-27 2009-02-25 2.619 4,129,961 +14,546 0.35% 10,817,127
2009-02-24 2009-02-20 2.681 4,115,415 +14,547 0.35% 11,033,651
2009-02-20 2009-02-18 2.743 4,100,868 -29,850 0.35% 11,248,373
2009-02-19 2009-02-17 2.825 4,130,718 +63,035 0.35% 11,671,009
2009-02-18 2009-02-16 2.764 4,067,683 +126,070 0.34% 11,241,239
2009-02-16 2009-02-12 2.557 3,941,613 +14,546 0.33% 10,079,940
2009-02-02 2009-01-29 2.392 3,927,067 +24,245 0.33% 9,394,822
2009-01-29 2009-01-22 2.413 3,902,822 -48,489 0.33% 9,417,310
2009-01-23 2009-01-21 2.495 3,951,311 -970 0.33% 9,860,271
2009-01-15 2009-01-13 2.475 3,952,281 -11,637 0.33% 9,781,182
2009-01-13 2009-01-09 2.640 3,963,918 +36,851 0.33% 10,463,980
2009-01-12 2009-01-08 2.578 3,927,067 -87,279 0.33% 10,123,731
2009-01-09 2009-01-07 2.640 4,014,346 -333,600 0.34% 10,597,100
2009-01-05 2008-12-31 2.784 4,347,946 +31,033 0.37% 12,105,429
2009-01-02 2008-12-29 2.784 4,316,913 +145,465 0.36% 12,019,028
2008-12-30 2008-12-24 2.599 4,171,448 -13,577 0.35% 10,839,760
2008-12-29 2008-12-22 2.495 4,185,025 +356,293 0.35% 10,443,491
2008-12-23 2008-12-19 2.660 3,828,732 +83,400 0.32% 10,186,077
2008-12-22 2008-12-18 2.660 3,745,332 +87,279 0.32% 9,964,197
2008-12-18 2008-12-16 2.434 3,658,053 -7,758 0.31% 8,902,137
2008-12-16 2008-12-12 2.372 3,665,811 -15,516 0.31% 8,694,211
2008-12-15 2008-12-11 2.516 3,681,327 -101,826 0.31% 9,262,463
2008-12-12 2008-12-10 2.578 3,783,153 -29,093 0.32% 9,752,730
2008-12-11 2008-12-09 2.578 3,812,246 -14,547 0.32% 9,827,730
2008-12-10 2008-12-08 2.392 3,826,793 +61,959 0.32% 9,154,934
2008-12-09 2008-12-05 2.372 3,764,834 -34,912 0.32% 8,929,064
2008-12-08 2008-12-04 2.289 3,799,746 -82,430 0.32% 8,698,409
2008-12-05 2008-12-03 2.351 3,882,176 +95,037 0.33% 9,127,300
2008-12-03 2008-12-01 2.124 3,787,139 +101,826 0.32% 8,044,716
2008-12-02 2008-11-28 1.939 3,685,313 +4,849 0.31% 7,144,379
2008-12-01 2008-11-27 1.835 3,680,464 +7,758 0.31% 6,755,459
2008-11-28 2008-11-26 1.774 3,672,706 -1,940 0.31% 6,513,987
2008-11-25 2008-11-21 1.794 3,674,646 +87,279 0.31% 6,593,212
2008-11-18 2008-11-14 1.918 3,587,367 +19,396 0.30% 6,880,516
2008-11-17 2008-11-13 1.877 3,567,971 +48,488 0.30% 6,696,147
2008-11-14 2008-11-12 1.980 3,519,483 +160,981 0.30% 6,968,068
2008-11-13 2008-11-11 2.124 3,358,502 +58,187 0.28% 7,134,197
2008-11-12 2008-11-10 2.021 3,300,315 +4,848 0.28% 6,670,275
2008-11-11 2008-11-07 1.794 3,295,467 +237,593 0.28% 5,912,872
2008-11-07 2008-11-05 1.732 3,057,874 +193,954 0.26% 5,297,380
2008-11-05 2008-11-03 1.712 2,863,920 +151,284 0.24% 4,902,315
2008-11-04 2008-10-31 1.712 2,712,636 +709,870 0.23% 4,643,355
2008-10-21 2008-10-17 1.774 2,002,766 +4,849 0.17% 3,552,147
2008-10-20 2008-10-16 1.877 1,997,917 +31,032 0.17% 3,749,567
2008-10-17 2008-10-15 2.000 1,966,885 -96,977 0.17% 3,934,712
2008-10-16 2008-10-14 2.207 2,063,862 +96,977 0.17% 4,554,353
2008-10-15 2008-10-13 2.021 1,966,885 +24,244 0.17% 3,975,276
2008-10-13 2008-10-09 2.124 1,942,641 -24,244 0.16% 4,126,597
2008-09-22 2008-09-18 2.867 1,966,885 -15,516 0.17% 5,638,402
2008-09-19 2008-09-17 3.089 1,982,401 -2,909 0.17% 6,124,274
2008-09-18 2008-09-16 3.132 1,985,310 +50,312 0.17% 6,217,278
2008-09-16 2008-09-11 3.174 1,934,998 +47,260 0.17% 6,141,607
2008-09-12 2008-09-10 3.174 1,887,738 +17,958 0.16% 5,991,605
2008-09-11 2008-09-09 3.174 1,869,780 +27,411 0.16% 5,934,607
2008-09-10 2008-09-08 3.174 1,842,369 +229,682 0.16% 5,847,606
2008-09-09 2008-09-05 3.132 1,612,687 +16,068 0.14% 5,050,356
2008-08-26 2008-08-21 3.809 1,596,619 -47,260 0.14% 6,081,126
2008-08-25 2008-08-20 3.703 1,643,879 -11,342 0.14% 6,087,208
2008-08-18 2008-08-14 3.597 1,655,221 +18,904 0.14% 5,954,086
2008-07-21 2008-07-17 4.084 1,636,317 +18,904 0.14% 6,682,439
2008-07-17 2008-07-15 4.295 1,617,413 +4,726 0.14% 6,947,478
2008-07-15 2008-07-11 4.465 1,612,687 +17,958 0.14% 7,200,170
2008-07-11 2008-07-09 4.338 1,594,729 -11,342 0.14% 6,917,529
2008-07-10 2008-07-08 3.915 1,606,071 +11,342 0.14% 6,287,047
2008-07-09 2008-07-07 4.020 1,594,729 +14,178 0.14% 6,411,368
2008-07-02 2008-06-27 4.380 1,580,551 +1,150,441 0.14% 6,922,916
2008-06-16 2008-06-12 84.554 430,110 -1,290,329 0.04% 36,367,651
2008-06-13 2008-06-11 85.993 1,720,439 +1,623,545 0.15% 147,945,993
2008-06-10 2008-06-05 93.611 96,894 -473 0.13% 9,070,312
2008-06-06 2008-06-04 94.796 97,367 +1,418 0.14% 9,229,965
2008-06-05 2008-06-03 99.729 95,949 -11,342 0.13% 9,568,868
2008-06-04 2008-06-02 100.588 107,291 +3,060 0.15% 10,792,232
2008-06-03 2008-05-30 94.742 104,231 +29,079 0.15% 9,875,080
2008-06-02 2008-05-29 91.991 75,152 +3,955 0.11% 6,913,316
2008-05-30 2008-05-28 91.647 71,197 -233 0.10% 6,525,007
2008-05-29 2008-05-27 96.290 71,430 +8,375 0.10% 6,877,978
2008-05-28 2008-05-26 100.245 63,055 +465 0.09% 6,320,918
2008-05-23 2008-05-21 108.154 62,590 +466 0.09% 6,769,361
2008-05-22 2008-05-20 105.059 62,124 +465 0.09% 6,526,686
2008-05-09 2008-05-07 105.919 61,659 -47 0.09% 6,530,844
2008-05-08 2008-05-06 109.530 61,706 -232 0.09% 6,758,634
2008-05-07 2008-05-05 109.702 61,938 +232 0.09% 6,794,695
2008-04-29 2008-04-25 108.670 61,706 -2,326 0.09% 6,705,583
2008-04-28 2008-04-24 109.186 64,032 +3,257 0.09% 6,991,380
2008-04-25 2008-04-23 111.593 60,775 +5,583 0.09% 6,782,062
2008-04-11 2008-04-09 109.186 55,192 -698 0.08% 6,026,178
2008-04-10 2008-04-08 109.186 55,890 -1,628 0.08% 6,102,390
2008-04-09 2008-04-07 111.765 57,518 -698 0.08% 6,428,494
2008-04-08 2008-04-03 111.593 58,216 -2,326 0.08% 6,496,496
2008-04-02 2008-03-31 109.530 60,542 -2,792 0.09% 6,631,142
2008-04-01 2008-03-28 103.168 63,334 +2,559 0.09% 6,534,017
2008-03-26 2008-03-20 92.163 60,775 -1,163 0.09% 5,601,210
2008-03-25 2008-03-19 96.290 61,938 +2,559 0.09% 5,963,995
2008-03-20 2008-03-18 90.787 59,379 +465 0.08% 5,390,871
2008-03-19 2008-03-17 98.869 58,914 +1,163 0.08% 5,824,766
2008-03-18 2008-03-14 104.887 57,751 +698 0.08% 6,057,333
2008-03-11 2008-03-07 115.376 57,053 -1,163 0.08% 6,582,534
2008-03-05 2008-03-03 121.050 58,216 +233 0.08% 7,047,046
2008-03-04 2008-02-29 122.254 57,983 -931 0.08% 7,088,631
2008-03-03 2008-02-28 114.860 58,914 +1,628 0.08% 6,766,858
2008-02-29 2008-02-27 115.032 57,286 -12,923 0.08% 6,589,716
2008-02-26 2008-02-22 107.294 70,209 -1,164 0.10% 7,533,026
2008-02-20 2008-02-18 112.625 71,373 +2,327 0.10% 8,038,358
2008-02-11 2008-02-04 111.518 69,046 +1,231 0.10% 7,699,853
2008-02-04 2008-01-31 104.690 67,815 -457 0.10% 7,099,560
2008-01-24 2008-01-22 98.913 68,272 +1,142 0.10% 6,752,981
2008-01-21 2008-01-17 115.719 67,130 -457 0.10% 7,768,239
2008-01-18 2008-01-16 116.245 67,587 -914 0.10% 7,856,620
2008-01-17 2008-01-15 120.796 68,501 -685 0.10% 8,274,666
2008-01-16 2008-01-14 126.924 69,186 -2,514 0.10% 8,781,338
2008-01-15 2008-01-11 125.173 71,700 +12,567 0.10% 8,974,901
2008-01-14 2008-01-10 121.497 59,133 -12,567 0.09% 7,184,455
2008-01-11 2008-01-09 120.796 71,700 -5,788 0.10% 8,661,093
2008-01-10 2008-01-08 113.619 77,488 +8,226 0.11% 8,804,073
2008-01-09 2008-01-07 108.191 69,262 +6,854 0.10% 7,493,556
2008-01-08 2008-01-04 107.141 62,408 +64 0.09% 6,686,459
2008-01-02 2007-12-27 106.616 62,344 +1,370 0.09% 6,646,858
2007-12-28 2007-12-24 107.491 60,974 +5,687 0.09% 6,554,167
2007-12-21 2007-12-19 99.788 55,287 +5,712 0.08% 5,516,992
2007-12-19 2007-12-17 98.213 49,575 -4,569 0.07% 4,868,891
2007-12-18 2007-12-14 105.565 54,144 -2,285 0.08% 5,715,735
2007-12-17 2007-12-13 107.666 56,429 -1,600 0.08% 6,075,499
2007-12-13 2007-12-11 108.717 58,029 +2,971 0.08% 6,308,719
2007-12-11 2007-12-07 113.794 55,058 +3,884 0.08% 6,265,248
2007-12-10 2007-12-06 112.043 51,174 +825 0.07% 5,733,685
2007-12-07 2007-12-05 113.443 50,349 +2,285 0.07% 5,711,765
2007-11-30 2007-11-28 112.043 48,064 -1,143 0.07% 5,385,231
2007-11-29 2007-11-27 108.542 49,207 +686 0.07% 5,341,006
2007-11-27 2007-11-23 113.794 48,521 -457 0.07% 5,521,379
2007-11-26 2007-11-22 116.420 48,978 -15,537 0.07% 5,701,999
2007-11-23 2007-11-21 123.772 64,515 -5,027 0.09% 7,985,178
2007-11-21 2007-11-19 128.674 69,542 +686 0.10% 8,948,268
2007-11-19 2007-11-15 130.250 68,856 -2,285 0.10% 8,968,487
2007-11-16 2007-11-14 133.051 71,141 -3,427 0.10% 9,465,379
2007-11-14 2007-11-12 130.425 74,568 -5,547 0.11% 9,725,529
2007-11-12 2007-11-08 129.900 80,115 +685 0.12% 10,406,920
2007-11-08 2007-11-06 128.499 79,430 -5,255 0.11% 10,206,694
2007-11-07 2007-11-05 126.048 84,685 -685 0.12% 10,674,400
2007-11-06 2007-11-02 131.300 85,370 +4,569 0.12% 11,209,107
2007-11-05 2007-11-01 133.751 80,801 -1,234 0.12% 10,807,234
2007-11-02 2007-10-31 140.929 82,035 +33,131 0.12% 11,561,110
2007-11-01 2007-10-30 131.300 48,904 -7,253 0.07% 6,421,110
2007-10-30 2007-10-26 102.064 56,157 +4,569 0.08% 5,731,614
2007-10-29 2007-10-25 98.563 51,588 +914 0.08% 5,084,656
2007-10-17 2007-10-15 105.741 50,674 -3,884 0.07% 5,358,295
2007-10-16 2007-10-12 107.491 54,558 +2,056 0.08% 5,864,504
2007-10-15 2007-10-11 111.168 52,502 +1,409 0.08% 5,836,521
2007-10-12 2007-10-10 103.990 51,093 -2,094 0.07% 5,313,153
2007-10-10 2007-10-08 88.409 53,187 +2,285 0.08% 4,702,203
2007-10-09 2007-10-05 85.433 50,902 -1,320 0.07% 4,348,697
2007-10-08 2007-10-04 81.844 52,222 +1,142 0.08% 4,274,050
2007-10-05 2007-10-03 84.032 51,080 +1,057 0.07% 4,292,365
2007-10-04 2007-10-02 88.409 50,023 -1,273 0.07% 4,422,477
2007-09-28 2007-09-25 88.234 51,296 -117 0.07% 4,526,041
2007-09-27 2007-09-24 88.059 51,413 -2,624 0.07% 4,527,364
2007-09-20 2007-09-18 88.409 54,037 +685 0.08% 4,777,350
2007-09-19 2007-09-17 91.735 53,352 -2,285 0.08% 4,894,254
2007-09-14 2007-09-12 89.109 55,637 -685 0.08% 4,957,765
2007-09-13 2007-09-11 92.180 56,322 -1,147 0.08% 5,191,743
2007-09-12 2007-09-10 92.709 57,469 +1,175 0.08% 5,327,918
2007-09-10 2007-09-06 96.948 56,294 +11,884 0.08% 5,457,567
2007-09-07 2007-09-05 98.007 44,410 -1,132 0.08% 4,352,496
2007-09-06 2007-09-04 97.301 45,542 -4,078 0.08% 4,431,271
2007-09-05 2007-09-03 97.831 49,620 +1,133 0.09% 4,854,351
2007-08-30 2007-08-28 98.007 48,487 -63 0.09% 4,752,071
2007-08-29 2007-08-27 105.600 48,550 -1,132 0.09% 5,126,902
2007-08-27 2007-08-23 103.305 49,682 -1,888 0.09% 5,132,389
2007-08-23 2007-08-21 99.067 51,570 -3,171 0.09% 5,108,867
2007-08-22 2007-08-20 92.709 54,741 -1,133 0.10% 5,075,007
2007-08-21 2007-08-17 81.673 55,874 -10,193 0.10% 4,563,375
2007-08-20 2007-08-16 89.178 66,067 -680 0.12% 5,891,699
2007-08-15 2007-08-13 105.071 66,747 +1,133 0.12% 7,013,153
2007-08-14 2007-08-10 104.188 65,614 +680 0.12% 6,836,175
2007-08-09 2007-08-07 106.837 64,934 +453 0.11% 6,937,327
2007-08-08 2007-08-06 110.545 64,481 +1,132 0.11% 7,128,050
2007-08-06 2007-08-02 114.712 63,349 -894 0.11% 7,266,902
2007-08-02 2007-07-31 120.402 64,243 +2,397 0.12% 7,734,980
2007-08-01 2007-07-30 119.301 61,846 +1,090 0.11% 7,378,270
2007-07-31 2007-07-27 121.320 60,756 -436 0.11% 7,370,894
2007-07-30 2007-07-26 125.725 61,192 +1,090 0.11% 7,693,337
2007-07-26 2007-07-24 124.073 60,102 -5,013 0.11% 7,457,018
2007-07-24 2007-07-20 119.301 65,115 -1,090 0.12% 7,768,263
2007-07-23 2007-07-19 118.016 66,205 -654 0.12% 7,813,243
2007-07-20 2007-07-18 116.731 66,859 -871 0.12% 7,804,526
2007-07-19 2007-07-17 120.769 67,730 -1,308 0.12% 8,179,684
2007-07-18 2007-07-16 114.712 69,038 +2,179 0.13% 7,919,500
2007-07-16 2007-07-12 108.105 66,859 -3,196 0.12% 7,227,777
2007-07-13 2007-07-11 109.573 70,055 +3,269 0.13% 7,676,142
2007-07-11 2007-07-09 115.813 66,786 +1,090 0.12% 7,734,715
2007-07-10 2007-07-06 116.548 65,696 +1,501 0.12% 7,656,710
2007-07-09 2007-07-05 123.706 64,195 +315 0.12% 7,941,282
2007-07-06 2007-07-04 111.408 63,880 +121 0.12% 7,116,774
2007-07-04 2007-06-29 97.459 63,759 +1,090 0.12% 6,213,919
2007-07-03 2007-06-28 96.175 62,669 +1,089 0.12% 6,027,172
2007-06-28 2007-06-26 96.725 61,580 -3,269 0.11% 5,956,345
2007-06-27 2007-06-25 100.947 64,849 +2,616 0.12% 6,546,294
2007-06-26 2007-06-22 104.801 62,233 0.11% 6,522,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top