History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 434,671 +0 0.01% 4,311,936
2025-10-13 2025-10-09 9.790 434,671 +0 0.01% 4,255,429
2025-10-10 2025-10-08 9.700 434,671 +0 0.01% 4,216,309
2025-10-09 2025-10-06 9.800 434,671 +0 0.01% 4,259,776
2025-10-08 2025-10-03 9.800 434,671 +0 0.01% 4,259,776
2025-10-06 2025-10-02 9.810 434,671 +0 0.01% 4,264,123
2025-10-03 2025-09-30 9.910 434,671 +0 0.01% 4,307,590
2025-10-02 2025-09-29 9.870 434,671 +0 0.01% 4,290,203
2025-09-30 2025-09-26 9.910 434,671 +0 0.01% 4,307,590
2025-09-29 2025-09-25 9.760 434,671 +0 0.01% 4,242,389
2025-09-26 2025-09-24 9.770 434,671 +0 0.01% 4,246,736
2025-09-25 2025-09-23 9.820 434,671 +0 0.01% 4,268,469
2025-09-24 2025-09-22 9.920 434,671 +0 0.01% 4,311,936
2025-09-23 2025-09-19 9.910 434,671 +0 0.01% 4,307,590
2025-09-22 2025-09-18 9.900 434,671 +0 0.01% 4,303,243
2025-09-19 2025-09-17 10.000 434,671 +30,000 0.01% 4,346,710
2025-09-17 2025-09-15 10.991 404,671 +4,000 0.01% 4,447,829
2025-09-16 2025-09-12 10.950 400,671 +12,803 0.01% 4,387,309
2025-09-04 2025-09-02 10.867 387,868 +25,170 0.01% 4,215,063
2025-09-03 2025-09-01 10.960 362,698 +7,744 0.01% 3,975,255
2025-09-02 2025-08-29 11.033 354,954 +7,744 0.01% 3,916,046
2025-08-28 2025-08-26 11.105 347,210 +3,872 0.01% 3,855,716
2025-08-26 2025-08-22 11.260 343,338 +11,617 0.01% 3,865,919
2025-08-25 2025-08-21 12.107 331,721 +19,361 0.01% 4,016,104
2025-08-19 2025-08-15 12.396 312,360 +9,680 0.01% 3,872,051
2025-08-18 2025-08-14 12.510 302,680 -9,680 0.01% 3,786,450
2025-08-08 2025-08-06 11.911 312,360 +9,680 0.01% 3,720,396
2025-07-23 2025-07-21 12.210 302,680 -9,680 0.01% 3,695,776
2025-07-21 2025-07-17 11.921 312,360 +9,680 0.01% 3,723,622
2025-07-11 2025-07-09 11.838 302,680 +9,681 0.01% 3,583,214
2025-06-19 2025-06-17 13.086 292,999 +6,659 0.01% 3,834,206
2025-06-10 2025-06-06 12.515 286,340 -9,461 0.01% 3,583,623
2025-05-07 2025-05-02 12.135 295,801 -5,676 0.01% 3,589,469
2025-04-22 2025-04-16 11.331 301,477 +5,676 0.01% 3,416,155
2025-04-14 2025-04-10 11.437 295,801 -3,784 0.01% 3,383,105
2025-04-11 2025-04-09 11.691 299,585 -15,136 0.01% 3,502,384
2025-04-10 2025-04-08 11.226 314,721 -5,677 0.01% 3,532,961
2025-04-09 2025-04-07 10.845 320,398 +5,677 0.01% 3,474,768
2025-04-08 2025-04-03 11.268 314,721 -17,029 0.01% 3,546,268
2025-04-07 2025-04-02 10.803 331,750 +5,676 0.01% 3,583,855
2025-04-03 2025-04-01 10.676 326,074 +3,784 0.01% 3,481,178
2025-03-28 2025-03-26 10.887 322,290 +5,676 0.01% 3,508,914
2025-03-27 2025-03-25 10.930 316,614 +5,677 0.01% 3,460,503
2025-03-26 2025-03-24 11.437 310,937 +15,136 0.01% 3,556,217
2025-03-18 2025-03-14 13.213 295,801 +9,461 0.01% 3,908,393
2025-01-21 2025-01-17 12.854 286,340 -47,302 0.01% 3,680,478
2024-10-15 2024-10-10 13.319 333,642 -13,245 0.01% 4,443,650
2024-09-26 2024-09-24 12.135 346,887 -13,245 0.01% 4,209,384
2024-09-16 2024-09-12 11.685 360,132 +10,904 0.01% 4,208,203
2024-09-11 2024-09-09 11.576 349,228 +9,174 0.01% 4,042,720
2024-07-26 2024-07-24 12.056 340,054 -3,670 0.01% 4,099,616
2024-07-12 2024-07-10 11.685 343,724 +3,670 0.01% 4,016,472
2024-06-17 2024-06-13 11.834 340,054 +9,283 0.01% 4,024,135
2024-06-06 2024-06-04 12.170 330,771 -8,924 0.01% 4,025,483
2024-06-04 2024-05-31 11.610 339,695 -44,618 0.01% 3,943,752
2024-05-20 2024-05-16 11.341 384,313 -17,847 0.01% 4,358,392
2024-01-11 2024-01-09 10.041 402,160 -12,203 0.01% 4,038,012
2023-12-13 2023-12-11 9.649 414,363 -17,847 0.01% 3,998,019
2023-09-14 2023-09-12 10.147 432,210 +13,599 0.01% 4,385,707
2023-06-19 2023-06-15 10.709 418,611 +11,114 0.01% 4,482,975
2023-05-04 2023-05-02 11.910 407,497 -8,414 0.01% 4,853,143
2023-04-25 2023-04-21 11.220 415,911 -3,365 0.01% 4,666,630
2023-04-06 2023-04-03 10.555 419,276 +16,827 0.01% 4,425,312
2023-03-31 2023-03-29 10.531 402,449 +3,365 0.01% 4,238,142
2023-02-22 2023-02-20 11.660 399,084 -8,413 0.01% 4,653,334
2023-01-20 2023-01-18 10.911 407,497 -1,683 0.01% 4,446,293
2022-12-01 2022-11-29 10.721 409,180 +1,683 0.01% 4,386,841
2022-10-24 2022-10-20 9.247 407,497 -8,414 0.01% 3,768,209
2022-10-12 2022-10-10 8.653 415,911 +8,414 0.01% 3,598,842
2022-09-15 2022-09-13 11.287 407,497 +10,550 0.01% 4,599,272
2022-09-05 2022-09-01 11.470 396,947 -16,391 0.01% 4,552,850
2022-08-29 2022-08-25 11.335 413,338 -16,391 0.01% 4,685,371
2022-08-23 2022-08-19 10.616 429,729 -1,639 0.01% 4,561,806
2022-08-22 2022-08-18 10.066 431,368 +1,639 0.01% 4,342,350
2022-08-18 2022-08-16 9.896 429,729 -1,639 0.01% 4,252,442
2022-08-02 2022-07-29 9.944 431,368 +1,639 0.01% 4,289,715
2022-07-14 2022-07-12 10.750 429,729 -1,639 0.01% 4,619,484
2022-07-08 2022-07-06 9.883 431,368 +16,391 0.01% 4,263,398
2022-06-21 2022-06-17 10.250 414,977 +8,195 0.01% 4,253,435
2022-06-20 2022-06-16 10.250 406,782 +18,172 0.01% 4,169,438
2022-06-15 2022-06-13 10.788 388,610 -3,196 0.01% 4,192,308
2022-06-10 2022-06-08 10.775 391,806 +1,598 0.01% 4,221,882
2022-06-08 2022-06-06 10.688 390,208 +7,991 0.01% 4,170,479
2022-05-11 2022-05-06 12.590 382,217 +3,196 0.01% 4,812,158
2022-04-29 2022-04-27 11.739 379,021 -1,598 0.01% 4,449,365
2022-04-22 2022-04-20 11.702 380,619 +1,598 0.01% 4,453,833
2022-04-13 2022-04-11 12.565 379,021 +7,990 0.01% 4,762,433
2022-04-12 2022-04-08 13.216 371,031 -7,990 0.01% 4,903,498
2022-04-04 2022-03-31 13.116 379,021 +7,990 0.01% 4,971,145
2022-03-30 2022-03-28 12.790 371,031 -6,392 0.01% 4,745,620
2022-03-29 2022-03-25 12.640 377,423 -1,598 0.01% 4,770,695
2022-03-24 2022-03-22 12.941 379,021 -1,598 0.01% 4,904,737
2022-03-22 2022-03-18 12.440 380,619 -1,598 0.01% 4,734,878
2022-03-21 2022-03-17 11.689 382,217 +1,598 0.01% 4,467,749
2022-03-17 2022-03-15 10.738 380,619 +46,344 0.01% 4,087,047
2022-03-15 2022-03-11 12.665 334,275 +1,598 0.01% 4,233,663
2022-03-14 2022-03-10 13.141 332,677 -4,794 0.01% 4,371,636
2022-03-11 2022-03-09 12.840 337,471 +4,794 0.01% 4,333,270
2022-03-10 2022-03-08 13.066 332,677 -6,392 0.01% 4,346,655
2022-03-09 2022-03-07 12.815 339,069 +4,794 0.01% 4,345,302
2022-03-08 2022-03-04 12.590 334,275 -1,598 0.01% 4,208,562
2022-02-28 2022-02-24 13.416 335,873 -31,962 0.01% 4,506,110
2022-02-25 2022-02-23 13.591 367,835 -2,566 0.01% 4,999,364
2022-02-11 2022-02-09 12.991 370,401 -7,990 0.01% 4,811,732
2022-02-10 2022-02-08 12.590 378,391 -9,589 0.01% 4,763,988
2022-02-09 2022-02-07 11.927 387,980 -1,598 0.01% 4,627,369
2022-02-07 2022-01-31 11.489 389,578 -1,598 0.01% 4,475,783
2022-02-04 2022-01-27 11.689 391,176 +1,598 0.01% 4,572,471
2022-01-27 2022-01-25 11.576 389,578 +1,598 0.01% 4,509,912
2022-01-24 2022-01-20 11.814 387,980 +1,598 0.01% 4,583,669
2022-01-18 2022-01-14 12.127 386,382 -4,794 0.01% 4,685,679
2022-01-13 2022-01-11 12.327 391,176 +1,598 0.01% 4,822,146
2022-01-12 2022-01-10 12.490 389,578 -75,110 0.01% 4,865,829
2021-12-29 2021-12-24 11.827 464,688 -7,990 0.01% 5,495,727
2021-12-15 2021-12-13 11.401 472,678 -6,392 0.01% 5,389,093
2021-12-06 2021-12-02 10.588 479,070 -22,773 0.01% 5,072,257
2021-11-19 2021-11-17 10.025 501,843 -3,196 0.01% 5,030,745
2021-11-11 2021-11-09 9.662 505,039 -3,196 0.01% 4,879,486
2021-11-03 2021-11-01 9.599 508,235 +1,598 0.01% 4,878,562
2021-10-29 2021-10-27 10.112 506,637 -1,598 0.01% 5,123,186
2021-10-28 2021-10-26 10.012 508,235 +1,598 0.01% 5,088,461
2021-10-26 2021-10-22 10.087 506,637 -1,598 0.01% 5,110,505
2021-10-25 2021-10-21 10.050 508,235 +1,598 0.01% 5,107,543
2021-10-22 2021-10-20 9.887 506,637 -1,598 0.01% 5,009,056
2021-10-21 2021-10-19 10.362 508,235 -7,991 0.01% 5,266,557
2021-10-20 2021-10-18 10.100 516,226 -1,598 0.01% 5,213,691
2021-10-18 2021-10-12 9.949 517,824 +1,598 0.01% 5,152,063
2021-10-11 2021-10-07 10.312 516,226 -33,559 0.01% 5,323,521
2021-10-08 2021-10-06 9.374 549,785 +17,579 0.01% 5,153,551
2021-10-07 2021-10-05 8.623 532,206 -1,599 0.01% 4,589,136
2021-10-05 2021-09-30 8.535 533,805 +9,589 0.01% 4,556,159
2021-10-04 2021-09-29 8.823 524,216 +6,392 0.01% 4,625,208
2021-09-30 2021-09-28 8.998 517,824 -1,598 0.01% 4,659,539
2021-09-27 2021-09-23 9.174 519,422 -1,598 0.01% 4,764,927
2021-09-24 2021-09-21 8.761 521,020 -7,990 0.01% 4,564,407
2021-09-23 2021-09-20 8.122 529,010 -38,354 0.01% 4,296,754
2021-09-20 2021-09-16 8.423 567,364 +1,598 0.01% 4,778,689
2021-09-17 2021-09-15 8.498 565,766 -3,196 0.01% 4,807,713
2021-09-16 2021-09-14 8.943 568,962 +9,588 0.01% 5,088,318
2021-09-15 2021-09-13 9.317 559,374 +16,120 0.01% 5,211,612
2021-09-13 2021-09-09 9.394 543,254 -582 0.01% 5,103,427
2021-09-10 2021-09-08 9.252 543,836 -7,760 0.01% 5,031,806
2021-09-09 2021-09-07 9.278 551,596 -1,552 0.01% 5,117,821
2021-09-06 2021-09-02 8.930 553,148 -31,040 0.01% 4,939,762
2021-09-03 2021-09-01 8.260 584,188 +1,552 0.01% 4,825,498
2021-09-02 2021-08-31 8.118 582,636 -1,552 0.01% 4,730,089
2021-08-30 2021-08-26 7.912 584,188 -1,552 0.01% 4,622,240
2021-08-24 2021-08-20 7.577 585,740 -3,104 0.01% 4,438,270
2021-08-20 2021-08-18 7.706 588,844 -21,729 0.02% 4,537,670
2021-08-19 2021-08-17 7.216 610,573 -6,208 0.02% 4,406,128
2021-08-06 2021-08-04 6.598 616,781 -1,552 0.02% 4,069,419
2021-08-05 2021-08-03 6.675 618,333 +17,073 0.02% 4,127,467
2021-08-04 2021-08-02 6.585 601,260 -1,552 0.02% 3,959,266
2021-07-28 2021-07-26 6.430 602,812 +1,552 0.02% 3,876,269
2021-07-14 2021-07-12 6.585 601,260 -1,552 0.02% 3,959,266
2021-07-13 2021-07-09 6.430 602,812 +1,552 0.02% 3,876,269
2021-06-24 2021-06-22 6.868 601,260 +1,552 0.02% 4,129,724
2021-06-23 2021-06-21 6.959 599,708 +3,104 0.02% 4,173,160
2021-06-21 2021-06-17 7.088 596,604 -4,656 0.02% 4,228,441
2021-06-17 2021-06-15 7.729 601,260 +22,834 0.02% 4,647,175
2021-06-16 2021-06-11 7.942 578,426 -7,504 0.02% 4,594,019
2021-06-15 2021-06-10 7.556 585,930 +1,501 0.02% 4,427,184
2021-06-11 2021-06-09 7.582 584,429 -1,501 0.02% 4,431,419
2021-06-09 2021-06-07 7.289 585,930 +1,501 0.02% 4,271,022
2021-06-08 2021-06-04 7.516 584,429 -3,002 0.02% 4,392,478
2021-06-01 2021-05-28 7.303 587,431 +1,501 0.02% 4,289,791
2021-05-31 2021-05-27 7.329 585,930 -1,501 0.02% 4,294,446
2021-05-27 2021-05-25 7.329 587,431 +1,501 0.02% 4,305,448
2021-05-26 2021-05-24 7.329 585,930 -1,501 0.02% 4,294,446
2021-05-21 2021-05-18 7.423 587,431 +16,510 0.02% 4,360,244
2021-05-17 2021-05-13 7.436 570,921 -1,501 0.02% 4,245,306
2021-05-14 2021-05-12 7.542 572,422 +1,501 0.02% 4,317,492
2021-05-13 2021-05-11 7.649 570,921 -3,002 0.02% 4,367,035
2021-05-12 2021-05-10 7.369 573,923 -1,501 0.02% 4,229,388
2021-05-10 2021-05-06 7.236 575,424 -4,502 0.02% 4,163,768
2021-04-30 2021-04-28 7.263 579,926 +1,500 0.02% 4,211,801
2021-04-29 2021-04-27 7.369 578,426 -1,500 0.02% 4,262,572
2021-04-28 2021-04-26 7.343 579,926 +1,500 0.02% 4,258,169
2021-04-26 2021-04-22 7.476 578,426 +1,501 0.02% 4,324,236
2021-04-22 2021-04-20 7.702 576,925 -16,509 0.02% 4,443,713
2021-04-21 2021-04-19 7.516 593,434 -3,001 0.02% 4,460,158
2021-04-16 2021-04-14 7.063 596,435 -1,501 0.02% 4,212,479
2021-04-12 2021-04-08 6.916 597,936 +1,501 0.02% 4,135,431
2021-04-07 2021-03-31 7.103 596,435 +1,500 0.02% 4,236,323
2021-03-31 2021-03-29 7.196 594,935 -1,500 0.02% 4,281,166
2021-03-29 2021-03-25 7.063 596,435 -3,002 0.02% 4,212,479
2021-03-23 2021-03-19 7.196 599,437 +1,501 0.02% 4,313,562
2021-03-18 2021-03-16 7.369 597,936 -9,005 0.02% 4,406,346
2021-03-17 2021-03-15 7.049 606,941 +1,501 0.02% 4,278,592
2021-03-15 2021-03-11 7.063 605,440 -1,501 0.02% 4,276,079
2021-03-12 2021-03-10 6.796 606,941 +7,504 0.02% 4,124,919
2021-03-10 2021-03-08 6.930 599,437 +1,501 0.02% 4,153,801
2021-03-08 2021-03-04 7.169 597,936 +1,501 0.02% 4,286,825
2021-03-05 2021-03-03 7.343 596,435 +1,500 0.02% 4,379,389
2021-03-03 2021-03-01 7.396 594,935 -16,509 0.02% 4,400,087
2021-03-02 2021-02-26 7.129 611,444 +37,521 0.02% 4,359,224
2021-03-01 2021-02-25 7.223 573,923 -16,509 0.02% 4,145,259
2021-02-24 2021-02-22 6.969 590,432 -19,511 0.02% 4,115,005
2021-02-23 2021-02-19 6.943 609,943 +1,501 0.02% 4,234,730
2021-02-19 2021-02-17 6.570 608,442 -9,005 0.02% 3,997,283
2021-02-17 2021-02-11 6.343 617,447 +7,504 0.02% 3,916,566
2021-02-10 2021-02-08 6.237 609,943 -1,501 0.02% 3,803,942
2021-02-08 2021-02-04 6.210 611,444 +1,501 0.02% 3,797,007
2021-02-05 2021-02-03 6.277 609,943 -1,501 0.02% 3,828,326
2021-01-29 2021-01-27 6.130 611,444 -1,501 0.02% 3,748,118
2021-01-28 2021-01-26 5.943 612,945 +1,501 0.02% 3,642,966
2021-01-26 2021-01-22 6.157 611,444 +3,002 0.02% 3,764,414
2021-01-25 2021-01-21 6.490 608,442 -1,501 0.02% 3,948,634
2021-01-21 2021-01-19 6.410 609,943 +1,501 0.02% 3,909,607
2021-01-20 2021-01-18 6.223 608,442 +4,502 0.02% 3,786,473
2021-01-18 2021-01-14 6.130 603,940 +7,505 0.02% 3,702,119
2021-01-12 2021-01-08 5.810 596,435 +1,500 0.02% 3,465,360
2021-01-11 2021-01-07 5.983 594,935 +9,005 0.02% 3,559,710
2021-01-08 2021-01-06 6.303 585,930 -1,501 0.02% 3,693,224
2021-01-06 2021-01-04 6.050 587,431 -1,500 0.02% 3,553,951
2021-01-05 2020-12-31 5.890 588,931 +1,500 0.02% 3,468,849
2020-12-29 2020-12-24 6.063 587,431 +1,501 0.02% 3,561,779
2020-12-23 2020-12-21 6.157 585,930 +1,501 0.02% 3,607,335
2020-12-22 2020-12-18 6.263 584,429 -1,501 0.02% 3,660,399
2020-12-18 2020-12-16 6.117 585,930 +12,007 0.02% 3,583,911
2020-12-17 2020-12-15 6.077 573,923 +1,501 0.02% 3,487,524
2020-12-14 2020-12-10 6.277 572,422 +9,005 0.02% 3,592,824
2020-12-10 2020-12-08 6.543 563,417 +4,502 0.01% 3,686,466
2020-12-09 2020-12-07 6.743 558,915 +1,501 0.01% 3,768,730
2020-12-07 2020-12-03 6.836 557,414 -1,501 0.01% 3,810,606
2020-12-04 2020-12-02 6.770 558,915 +7,504 0.01% 3,783,626
2020-12-03 2020-12-01 6.810 551,411 +1,501 0.01% 3,754,872
2020-12-01 2020-11-27 6.903 549,910 +7,504 0.01% 3,795,947
2020-11-30 2020-11-26 6.850 542,406 +1,501 0.01% 3,715,236
2020-11-26 2020-11-24 6.903 540,905 +7,504 0.01% 3,733,787
2020-11-25 2020-11-23 6.956 533,401 +1,501 0.01% 3,710,420
2020-11-24 2020-11-20 7.009 531,900 +1,501 0.01% 3,728,331
2020-11-23 2020-11-19 7.103 530,399 +15,008 0.01% 3,767,287
2020-11-20 2020-11-18 7.129 515,391 -1,501 0.01% 3,674,425
2020-11-19 2020-11-17 7.103 516,892 +1,501 0.01% 3,671,350
2020-11-18 2020-11-16 7.236 515,391 +1,501 0.01% 3,729,370
2020-11-17 2020-11-13 7.409 513,890 +1,501 0.01% 3,807,533
2020-11-16 2020-11-12 7.889 512,389 +1,501 0.01% 4,042,223
2020-11-13 2020-11-11 8.089 510,888 -3,420 0.01% 4,132,503
2020-11-12 2020-11-10 7.702 514,308 -4,502 0.01% 3,961,411
2020-11-11 2020-11-09 7.289 518,810 +3,001 0.01% 3,781,764
2020-11-10 2020-11-06 7.436 515,809 +1,501 0.01% 3,835,499
2020-11-06 2020-11-04 7.529 514,308 +1,501 0.01% 3,872,313
2020-11-05 2020-11-03 7.582 512,807 -1,501 0.01% 3,888,347
2020-11-02 2020-10-29 7.129 514,308 -4,878 0.01% 3,666,704
2020-10-30 2020-10-28 7.076 519,186 -1,500 0.01% 3,673,806
2020-10-28 2020-10-23 7.063 520,686 -9,005 0.01% 3,677,482
2020-10-23 2020-10-21 6.823 529,691 +7,504 0.01% 3,614,026
2020-10-22 2020-10-20 7.049 522,187 -1,501 0.01% 3,681,124
2020-10-20 2020-10-16 6.810 523,688 +7,504 0.01% 3,566,090
2020-10-19 2020-10-15 7.329 516,184 -1,501 0.01% 3,783,258
2020-10-16 2020-10-14 7.263 517,685 -16,509 0.01% 3,759,766
2020-10-15 2020-10-12 6.969 534,194 -1,501 0.01% 3,723,055
2020-10-12 2020-10-08 6.796 535,695 +1,501 0.01% 3,640,714
2020-10-05 2020-09-29 6.716 534,194 -1,501 0.01% 3,587,801
2020-09-24 2020-09-22 6.930 535,695 +16,509 0.01% 3,712,100
2020-09-22 2020-09-18 7.542 519,186 -15,008 0.01% 3,915,959
2020-09-21 2020-09-17 7.856 534,194 +33,018 0.01% 4,196,593
2020-09-18 2020-09-16 8.268 501,176 +7,614 0.01% 4,143,702
2020-09-17 2020-09-15 8.295 493,562 +1,457 0.01% 4,094,308
2020-09-15 2020-09-11 8.350 492,105 +8,737 0.01% 4,109,256
2020-09-11 2020-09-09 8.543 483,368 -5,097 0.01% 4,129,240
2020-09-04 2020-09-02 8.721 488,465 -17,635 0.01% 4,259,994
2020-09-03 2020-09-01 8.405 506,100 -1,456 0.01% 4,253,922
2020-09-02 2020-08-31 8.254 507,556 -7,281 0.01% 4,189,481
2020-09-01 2020-08-28 8.323 514,837 +1,456 0.01% 4,284,934
2020-08-31 2020-08-27 8.447 513,381 +4,369 0.01% 4,336,274
2020-08-26 2020-08-24 8.062 509,012 -21,844 0.01% 4,103,627
2020-08-25 2020-08-21 7.911 530,856 -11,649 0.01% 4,199,533
2020-08-24 2020-08-20 7.307 542,505 +5,825 0.01% 3,963,850
2020-08-19 2020-08-17 7.128 536,680 -7,282 0.01% 3,825,468
2020-08-18 2020-08-14 6.977 543,962 -4,368 0.01% 3,795,195
2020-08-17 2020-08-13 6.716 548,330 -1,456 0.01% 3,682,584
2020-07-29 2020-07-27 6.304 549,786 -16,019 0.01% 3,465,837
2020-07-27 2020-07-23 6.606 565,805 +8,737 0.02% 3,737,779
2020-07-16 2020-07-14 6.867 557,068 +2,913 0.02% 3,825,428
2020-07-15 2020-07-13 6.936 554,155 -4,369 0.02% 3,843,478
2020-07-10 2020-07-08 7.087 558,524 -1,456 0.02% 3,958,160
2020-07-09 2020-07-07 6.936 559,980 +13,106 0.02% 3,883,879
2020-07-08 2020-07-06 7.210 546,874 -21,843 0.01% 3,943,196
2020-07-07 2020-07-03 6.496 568,717 -1,457 0.02% 3,694,530
2020-07-03 2020-06-30 6.208 570,174 +1,457 0.02% 3,539,547
2020-06-24 2020-06-22 6.455 568,717 +1,456 0.02% 3,671,097
2020-06-23 2020-06-19 6.634 567,261 +7,281 0.02% 3,762,980
2020-06-15 2020-06-11 7.235 559,980 +33,321 0.02% 4,051,199
2020-06-12 2020-06-10 7.532 526,659 +1,410 0.01% 3,967,024
2020-06-11 2020-06-09 7.802 525,249 -1,410 0.01% 4,097,970
2020-06-05 2020-06-03 7.178 526,659 -1,410 0.01% 3,780,253
2020-06-04 2020-06-02 6.965 528,069 +1,410 0.01% 3,678,011
2020-06-02 2020-05-29 6.781 526,659 +1,410 0.01% 3,571,069
2020-06-01 2020-05-28 7.220 525,249 +1,410 0.01% 3,792,485
2020-05-26 2020-05-22 7.433 523,839 -14,099 0.01% 3,893,767
2020-05-25 2020-05-21 7.986 537,938 +4,230 0.02% 4,296,170
2020-05-22 2020-05-20 8.043 533,708 +15,509 0.01% 4,292,671
2020-05-21 2020-05-19 8.270 518,199 +7,049 0.01% 4,285,544
2020-05-19 2020-05-15 8.185 511,150 +21,149 0.01% 4,183,743
2020-05-18 2020-05-14 8.284 490,001 +4,230 0.01% 4,059,295
2020-05-12 2020-05-08 8.795 485,771 -21,149 0.01% 4,272,323
2020-05-08 2020-05-06 8.497 506,920 -7,049 0.01% 4,307,319
2020-05-07 2020-05-05 8.398 513,969 +7,049 0.01% 4,316,179
2020-05-05 2020-04-29 8.511 506,920 -28,198 0.01% 4,314,510
2020-04-29 2020-04-27 8.426 535,118 +4,230 0.02% 4,508,965
2020-04-15 2020-04-09 8.696 530,888 -7,050 0.01% 4,616,408
2020-04-14 2020-04-08 8.710 537,938 +1,410 0.02% 4,685,343
2020-04-07 2020-04-03 8.157 536,528 +7,050 0.02% 4,376,239
2020-04-03 2020-04-01 8.228 529,478 +14,099 0.01% 4,356,290
2020-04-01 2020-03-30 7.845 515,379 -1,410 0.01% 4,042,897
2020-03-27 2020-03-25 7.164 516,789 +12,689 0.01% 3,702,077
2020-03-24 2020-03-20 6.440 504,100 +1,410 0.01% 3,246,485
2020-03-20 2020-03-18 6.837 502,690 -1,410 0.01% 3,437,068
2020-03-19 2020-03-17 7.107 504,100 +1,410 0.01% 3,582,575
2020-03-18 2020-03-16 7.433 502,690 -1,410 0.01% 3,736,563
2020-03-17 2020-03-13 7.759 504,100 +8,459 0.01% 3,911,514
2020-03-12 2020-03-10 8.625 495,641 +7,050 0.01% 4,274,759
2020-03-05 2020-03-03 9.320 488,591 +1,410 0.01% 4,553,566
2020-03-04 2020-03-02 9.334 487,181 -22,559 0.01% 4,547,336
2020-03-03 2020-02-28 8.951 509,740 +22,246 0.01% 4,562,668
2020-02-28 2020-02-26 9.306 487,494 -21,149 0.01% 4,536,427
2020-02-20 2020-02-18 9.674 508,643 -4,230 0.01% 4,920,829
2020-02-17 2020-02-13 9.632 512,873 -8,459 0.01% 4,939,926
2020-02-11 2020-02-07 9.391 521,332 -7,050 0.01% 4,895,682
2020-02-07 2020-02-05 8.767 528,382 -60,570 0.01% 4,632,094
2020-02-06 2020-02-04 8.795 588,952 +7,050 0.02% 5,179,793
2020-01-31 2020-01-29 9.547 581,902 -4,230 0.02% 5,555,277
2020-01-10 2020-01-08 10.043 586,132 -7,049 0.02% 5,886,668
2020-01-06 2020-01-02 10.327 593,181 +28,198 0.02% 6,125,752
2020-01-03 2019-12-31 10.043 564,983 -4,230 0.02% 5,674,263
2020-01-02 2019-12-27 9.930 569,213 -14,099 0.02% 5,652,150
2019-12-20 2019-12-18 9.816 583,312 -9,869 0.02% 5,725,954
2019-12-19 2019-12-17 9.391 593,181 -7,050 0.02% 5,570,396
2019-12-17 2019-12-13 8.965 600,231 +1,410 0.02% 5,381,165
2019-12-11 2019-12-09 9.107 598,821 +2,820 0.02% 5,453,469
2019-12-10 2019-12-06 9.050 596,001 -11,279 0.02% 5,393,970
2019-12-06 2019-12-04 8.894 607,280 +11,279 0.02% 5,401,288
2019-12-02 2019-11-28 9.206 596,001 +8,459 0.02% 5,486,969
2019-11-26 2019-11-22 9.263 587,542 +9,870 0.02% 5,442,431
2019-11-20 2019-11-18 9.220 577,672 +7,049 0.02% 5,326,421
2019-11-19 2019-11-15 9.064 570,623 +1,410 0.02% 5,172,386
2019-11-18 2019-11-14 9.348 569,213 +4,230 0.02% 5,321,096
2019-11-15 2019-11-13 9.518 564,983 +7,049 0.02% 5,377,727
2019-11-13 2019-11-11 9.944 557,934 +21,149 0.02% 5,548,067
2019-11-01 2019-10-30 10.398 536,785 +1,410 0.02% 5,581,426
2019-10-22 2019-10-18 10.384 535,375 -23,969 0.02% 5,559,171
2019-10-21 2019-10-17 9.958 559,344 +21,149 0.02% 5,570,022
2019-10-15 2019-10-11 10.213 538,195 +1,410 0.02% 5,496,839
2019-09-27 2019-09-25 10.639 536,785 +1,410 0.02% 5,710,873
2019-09-25 2019-09-23 11.093 535,375 -16,242 0.02% 5,938,895
2019-09-24 2019-09-20 11.008 551,617 -1,410 0.02% 6,072,118
2019-09-17 2019-09-13 11.521 553,027 +10,992 0.02% 6,371,169
2019-09-16 2019-09-12 11.101 542,035 -1,382 0.02% 6,017,033
2019-09-11 2019-09-09 10.638 543,417 +1,382 0.02% 5,780,698
2019-09-09 2019-09-05 10.565 542,035 -2,764 0.02% 5,726,772
2019-09-02 2019-08-29 10.015 544,799 -4,146 0.02% 5,456,349
2019-08-21 2019-08-19 9.813 548,945 -13,819 0.02% 5,386,644
2019-08-16 2019-08-14 9.335 562,764 +6,910 0.02% 5,253,464
2019-08-08 2019-08-06 9.900 555,854 -13,819 0.02% 5,502,709
2019-08-07 2019-08-05 10.218 569,673 +1,382 0.02% 5,820,899
2019-08-06 2019-08-02 11.217 568,291 +1,382 0.02% 6,374,295
2019-08-05 2019-08-01 11.622 566,909 -1,382 0.02% 6,588,531
2019-07-30 2019-07-26 11.506 568,291 +1,382 0.02% 6,538,793
2019-07-26 2019-07-24 11.767 566,909 -1,382 0.02% 6,670,580
2019-07-25 2019-07-23 11.781 568,291 -22,110 0.02% 6,695,066
2019-07-23 2019-07-19 11.549 590,401 -738 0.02% 6,818,827
2019-07-02 2019-06-27 11.636 591,139 +13,819 0.02% 6,878,684
2019-06-21 2019-06-19 11.911 577,320 -49,748 0.02% 6,876,638
2019-06-18 2019-06-14 12.230 627,068 -16,583 0.02% 7,668,864
2019-06-17 2019-06-13 12.114 643,651 -8,291 0.02% 7,797,145
2019-06-14 2019-06-12 12.085 651,942 -30,401 0.02% 7,878,711
2019-06-11 2019-06-06 11.593 682,343 -70,476 0.02% 7,910,337
2019-06-06 2019-06-04 11.799 752,819 +11,292 0.02% 8,882,385
2019-06-05 2019-06-03 11.828 741,527 -8,167 0.02% 8,770,944
2019-06-04 2019-05-31 11.799 749,694 -6,806 0.02% 8,845,514
2019-06-03 2019-05-30 11.593 756,500 -6,805 0.02% 8,770,198
2019-05-27 2019-05-23 10.814 763,305 +1,361 0.02% 8,254,664
2019-05-24 2019-05-22 11.035 761,944 +1,361 0.02% 8,407,879
2019-05-23 2019-05-21 11.211 760,583 -14,973 0.02% 8,526,968
2019-05-16 2019-05-14 11.079 775,556 -6,805 0.02% 8,592,271
2019-05-15 2019-05-10 11.240 782,361 +69,418 0.02% 8,794,114
2019-05-14 2019-05-09 11.270 712,943 -4,083 0.02% 8,034,774
2019-05-09 2019-05-07 11.343 717,026 -1,361 0.02% 8,133,466
2019-05-08 2019-05-06 11.240 718,387 +68,057 0.02% 8,075,016
2019-05-06 2019-05-02 11.593 650,330 +8,167 0.02% 7,539,356
2019-05-02 2019-04-29 12.005 642,163 -219,145 0.02% 7,708,872
2019-04-30 2019-04-26 11.872 861,308 -13,612 0.03% 10,225,706
2019-04-29 2019-04-25 11.740 874,920 -53,085 0.03% 10,271,612
2019-04-24 2019-04-18 11.872 928,005 -2,722 0.03% 11,017,553
2019-04-23 2019-04-17 11.799 930,727 -1,361 0.03% 10,981,492
2019-04-17 2019-04-15 11.534 932,088 -6,806 0.03% 10,751,029
2019-04-16 2019-04-12 11.285 938,894 -2,722 0.03% 10,595,007
2019-03-27 2019-03-25 10.594 941,616 +8,167 0.03% 9,975,452
2019-03-26 2019-03-22 10.785 933,449 +119,781 0.03% 10,067,233
2019-03-22 2019-03-20 11.814 813,668 +108,892 0.02% 9,612,288
2019-03-21 2019-03-19 11.946 704,776 +50,363 0.02% 8,419,090
2019-03-19 2019-03-15 11.946 654,413 +13,611 0.02% 7,817,465
2019-03-18 2019-03-14 12.034 640,802 +8,167 0.02% 7,711,365
2019-03-12 2019-03-08 11.975 632,635 +1,361 0.02% 7,575,901
2019-03-11 2019-03-07 12.416 631,274 +13,612 0.02% 7,837,871
2019-03-08 2019-03-06 12.725 617,662 -1,361 0.02% 7,859,452
2019-02-28 2019-02-26 12.813 619,023 -16,334 0.02% 7,931,343
2019-02-27 2019-02-25 12.357 635,357 -6,806 0.02% 7,851,223
2019-02-22 2019-02-20 12.034 642,163 -6,806 0.02% 7,727,743
2019-02-21 2019-02-19 12.093 648,969 -5,444 0.02% 7,847,788
2019-02-20 2019-02-18 11.623 654,413 -2,722 0.02% 7,605,922
2019-02-19 2019-02-15 11.167 657,135 +2,722 0.02% 7,338,236
2019-02-15 2019-02-13 11.431 654,413 -14,973 0.02% 7,480,920
2019-02-13 2019-02-11 11.079 669,386 -2,722 0.02% 7,416,029
2019-02-12 2019-02-08 11.094 672,108 -8,167 0.02% 7,456,062
2019-02-11 2019-02-04 11.020 680,275 -2,722 0.02% 7,496,685
2019-02-01 2019-01-30 10.726 682,997 +4,083 0.02% 7,325,970
2019-01-31 2019-01-29 11.005 678,914 -73,502 0.02% 7,471,711
2019-01-30 2019-01-28 10.873 752,416 -76,225 0.02% 8,181,129
2019-01-29 2019-01-25 10.638 828,641 -1,361 0.02% 8,815,125
2019-01-24 2019-01-22 10.447 830,002 +68,058 0.02% 8,671,061
2019-01-23 2019-01-21 10.565 761,944 -68,058 0.02% 8,049,621
2019-01-22 2019-01-18 10.271 830,002 +54,446 0.02% 8,524,714
2019-01-21 2019-01-17 10.359 775,556 +1,362 0.02% 8,033,888
2019-01-18 2019-01-16 10.623 774,194 -69,419 0.02% 8,224,539
2019-01-17 2019-01-15 10.300 843,613 -2,723 0.02% 8,689,299
2019-01-15 2019-01-11 10.138 846,336 -1,361 0.02% 8,580,555
2019-01-11 2019-01-09 10.036 847,697 -74,863 0.02% 8,507,164
2019-01-10 2019-01-08 9.756 922,560 -8,167 0.03% 9,000,905
2019-01-09 2019-01-07 9.536 930,727 -1,361 0.03% 8,875,452
2019-01-07 2019-01-03 8.816 932,088 +13,611 0.03% 8,217,347
2018-12-17 2018-12-13 9.551 918,477 -2,722 0.03% 8,772,131
2018-12-13 2018-12-11 8.948 921,199 +2,722 0.03% 8,243,169
2018-12-12 2018-12-10 8.992 918,477 +136,116 0.03% 8,259,299
2018-12-10 2018-12-06 9.433 782,361 +13,611 0.02% 7,380,159
2018-12-07 2018-12-05 9.712 768,750 +6,806 0.02% 7,466,380
2018-12-05 2018-12-03 10.138 761,944 -112,976 0.02% 7,724,949
2018-12-04 2018-11-30 10.021 874,920 -32,667 0.03% 8,767,509
2018-12-03 2018-11-29 9.947 907,587 -58,530 0.03% 9,028,184
2018-11-30 2018-11-28 9.962 966,117 -1,361 0.03% 9,624,605
2018-11-29 2018-11-27 9.492 967,478 -2,722 0.03% 9,183,265
2018-11-21 2018-11-19 9.242 970,200 +10,889 0.03% 8,966,757
2018-11-20 2018-11-16 9.374 959,311 -2,722 0.03% 8,992,979
2018-11-19 2018-11-15 8.934 962,033 -6,806 0.03% 8,594,429
2018-11-13 2018-11-09 8.272 968,839 -1,361 0.03% 8,014,630
2018-11-08 2018-11-06 8.302 970,200 +1,361 0.03% 8,054,400
2018-11-07 2018-11-05 8.346 968,839 +1,361 0.03% 8,085,808
2018-11-06 2018-11-02 8.743 967,478 -6,806 0.03% 8,458,270
2018-11-01 2018-10-30 7.949 974,284 +6,806 0.03% 7,744,731
2018-10-30 2018-10-26 8.405 967,478 -4,764 0.03% 8,131,312
2018-10-29 2018-10-25 8.596 972,242 +6,806 0.03% 8,357,064
2018-10-26 2018-10-24 8.816 965,436 +9,528 0.03% 8,511,345
2018-10-25 2018-10-23 9.227 955,908 +85,752 0.03% 8,820,622
2018-10-24 2018-10-22 10.344 870,156 +12,251 0.03% 9,001,052
2018-10-19 2018-10-16 11.167 857,905 +6,805 0.02% 9,580,237
2018-10-03 2018-09-28 12.151 851,100 -2,722 0.02% 10,342,120
2018-10-02 2018-09-27 12.063 853,822 +2,722 0.02% 10,299,923
2018-09-28 2018-09-26 12.049 851,100 +10,890 0.02% 10,254,581
2018-09-27 2018-09-24 12.313 840,210 -8,167 0.02% 10,345,592
2018-09-24 2018-09-20 12.137 848,377 -1,511 0.02% 10,296,566
2018-09-21 2018-09-19 12.284 849,888 -6,806 0.02% 10,439,783
2018-09-20 2018-09-18 11.564 856,694 -6,806 0.02% 9,906,584
2018-09-19 2018-09-17 11.245 863,500 +6,806 0.03% 9,710,040
2018-09-18 2018-09-14 11.215 856,694 +30,473 0.02% 9,607,817
2018-09-07 2018-09-05 11.800 826,221 -5,335 0.02% 9,749,186
2018-09-05 2018-09-03 12.145 831,556 +6,669 0.02% 10,098,897
2018-09-03 2018-08-30 12.235 824,887 +8,153 0.02% 10,092,111
2018-08-30 2018-08-28 12.384 816,734 +6,670 0.02% 10,114,818
2018-08-29 2018-08-27 12.295 810,064 +28,012 0.02% 9,959,341
2018-08-27 2018-08-23 12.280 782,052 +6,670 0.02% 9,603,221
2018-08-23 2018-08-21 12.504 775,382 +6,670 0.02% 9,695,700
2018-08-22 2018-08-20 13.494 768,712 -6,670 0.02% 10,372,981
2018-08-13 2018-08-09 13.719 775,382 +30,680 0.02% 10,637,369
2018-08-07 2018-08-03 13.524 744,702 +68,031 0.02% 10,071,321
2018-08-06 2018-08-02 13.929 676,671 +66,696 0.02% 9,425,202
2018-08-03 2018-08-01 13.944 609,975 +60,027 0.02% 8,505,354
2018-07-31 2018-07-27 14.648 549,948 -9,338 0.02% 8,055,891
2018-07-30 2018-07-26 13.944 559,286 -13,339 0.02% 7,798,558
2018-07-26 2018-07-24 13.749 572,625 -4,002 0.02% 7,872,942
2018-07-20 2018-07-18 11.995 576,627 +4,002 0.02% 6,916,436
2018-07-18 2018-07-16 11.695 572,625 +4,002 0.02% 6,696,723
2018-07-16 2018-07-12 11.845 568,623 +66,696 0.02% 6,735,175
2018-07-09 2018-07-05 11.905 501,927 -4,001 0.01% 5,975,283
2018-07-05 2018-07-03 12.010 505,928 +6,669 0.02% 6,076,012
2018-07-04 2018-06-29 12.070 499,259 -6,669 0.01% 6,025,862
2018-07-03 2018-06-28 11.830 505,928 +6,669 0.02% 5,984,986
2018-06-29 2018-06-27 12.040 499,259 +6,670 0.01% 6,010,891
2018-06-27 2018-06-25 12.669 492,589 +22,677 0.01% 6,240,779
2018-06-26 2018-06-22 13.329 469,912 +6,669 0.01% 6,263,480
2018-06-14 2018-06-12 14.244 463,243 +6,670 0.01% 6,598,267
2018-06-06 2018-06-04 14.953 456,573 +9,308 0.01% 6,827,282
2018-05-24 2018-05-21 14.984 447,265 +13,068 0.01% 6,701,787
2018-05-23 2018-05-18 14.785 434,197 +6,533 0.01% 6,419,585
2018-05-17 2018-05-15 14.953 427,664 +6,534 0.01% 6,394,996
2018-05-09 2018-05-07 14.617 421,130 +6,534 0.01% 6,155,489
2018-04-20 2018-04-18 15.060 414,596 +1,306 0.01% 6,244,005
2018-04-19 2018-04-17 14.846 413,290 +2,614 0.01% 6,135,778
2018-03-27 2018-03-23 15.198 410,676 -1,307 0.01% 6,241,538
2018-03-23 2018-03-21 15.489 411,983 +6,534 0.01% 6,381,207
2018-03-21 2018-03-19 15.765 405,449 +6,533 0.01% 6,391,701
2018-03-09 2018-03-07 16.285 398,916 -7,840 0.01% 6,496,300
2018-03-02 2018-02-28 16.315 406,756 +3,920 0.01% 6,636,425
2018-03-01 2018-02-27 16.407 402,836 +2,614 0.01% 6,609,462
2018-02-13 2018-02-09 15.611 400,222 +6,533 0.01% 6,248,045
2018-02-12 2018-02-08 16.101 393,689 -65,336 0.01% 6,338,873
2018-02-09 2018-02-07 16.101 459,025 +6,533 0.01% 7,390,862
2018-02-08 2018-02-06 16.683 452,492 -1,436 0.01% 7,548,844
2018-02-05 2018-02-01 17.264 453,928 +1,306 0.01% 7,836,806
2018-02-02 2018-01-31 17.326 452,622 +26,135 0.01% 7,841,969
2018-02-01 2018-01-30 17.571 426,487 +67,950 0.01% 7,493,603
2018-01-30 2018-01-26 18.183 358,537 -32,668 0.01% 6,519,187
2018-01-26 2018-01-24 18.060 391,205 -1,307 0.01% 7,065,281
2018-01-25 2018-01-23 17.724 392,512 -69,257 0.01% 6,956,720
2018-01-23 2018-01-19 17.601 461,769 +71,870 0.01% 8,127,662
2018-01-19 2018-01-17 17.693 389,899 -65,336 0.01% 6,898,473
2018-01-18 2018-01-16 17.509 455,235 +74,484 0.01% 7,970,851
2018-01-17 2018-01-15 17.632 380,751 +14,374 0.01% 6,713,308
2018-01-16 2018-01-12 18.275 366,377 +1,306 0.01% 6,695,385
2018-01-15 2018-01-11 18.611 365,071 -10,453 0.01% 6,794,444
2018-01-11 2018-01-09 18.030 375,524 -3,921 0.01% 6,770,582
2018-01-10 2018-01-08 18.060 379,445 -325,376 0.01% 6,852,892
2018-01-08 2018-01-04 17.050 704,821 +82,324 0.02% 12,017,304
2018-01-05 2018-01-03 17.326 622,497 +245,666 0.02% 10,785,163
2018-01-04 2018-01-02 17.479 376,831 -7,841 0.01% 6,586,516
2018-01-03 2017-12-29 16.744 384,672 -2,613 0.01% 6,440,965
2017-12-29 2017-12-27 16.652 387,285 -1,307 0.01% 6,449,152
2017-12-28 2017-12-22 16.469 388,592 +1,307 0.01% 6,399,546
2017-12-27 2017-12-21 16.315 387,285 -3,920 0.01% 6,318,746
2017-12-21 2017-12-19 15.979 391,205 -1,307 0.01% 6,250,977
2017-12-19 2017-12-15 15.826 392,512 +1,307 0.01% 6,211,786
2017-12-08 2017-12-06 15.703 391,205 -9,147 0.01% 6,143,202
2017-12-05 2017-12-01 15.948 400,352 +1,306 0.01% 6,384,880
2017-12-01 2017-11-29 15.520 399,046 +3,921 0.01% 6,193,041
2017-11-30 2017-11-28 15.581 395,125 +7,840 0.01% 6,156,378
2017-11-24 2017-11-22 16.071 387,285 +3,920 0.01% 6,223,906
2017-11-23 2017-11-21 15.397 383,365 +1,307 0.01% 5,902,737
2017-11-22 2017-11-20 15.489 382,058 +6,534 0.01% 5,917,698
2017-11-21 2017-11-17 15.948 375,524 +6,533 0.01% 5,988,919
2017-11-17 2017-11-15 15.948 368,991 +1,307 0.01% 5,884,730
2017-11-14 2017-11-10 16.469 367,684 +5,227 0.01% 6,055,221
2017-11-09 2017-11-07 16.499 362,457 -122,833 0.01% 5,980,235
2017-11-07 2017-11-03 16.683 485,290 +2,613 0.01% 8,096,007
2017-11-06 2017-11-02 16.775 482,677 +5,227 0.01% 8,096,740
2017-11-03 2017-11-01 16.775 477,450 +2,614 0.01% 8,009,059
2017-11-02 2017-10-31 16.775 474,836 +3,920 0.01% 7,965,210
2017-11-01 2017-10-30 16.928 470,916 +134,594 0.01% 7,971,528
2017-10-31 2017-10-27 17.081 336,322 +32,668 0.01% 5,744,636
2017-10-27 2017-10-25 17.387 303,654 +2,613 0.01% 5,279,592
2017-10-25 2017-10-23 17.326 301,041 +1,307 0.01% 5,215,730
2017-10-23 2017-10-19 17.234 299,734 -196,010 0.01% 5,165,560
2017-10-20 2017-10-18 17.417 495,744 +37,895 0.02% 8,634,610
2017-10-19 2017-10-17 17.632 457,849 +139,821 0.01% 8,072,681
2017-10-18 2017-10-16 17.846 318,028 -65,337 0.01% 5,675,537
2017-10-17 2017-10-13 17.693 383,365 +3,920 0.01% 6,782,867
2017-10-16 2017-10-12 17.724 379,445 -163,341 0.01% 6,725,126
2017-10-13 2017-10-11 17.785 542,786 +1,306 0.02% 9,653,344
2017-10-12 2017-10-10 17.601 541,480 +15,156 0.02% 9,530,667
2017-10-10 2017-10-06 17.601 526,324 +33,975 0.02% 9,263,904
2017-10-09 2017-10-04 17.632 492,349 -98,005 0.02% 8,680,976
2017-10-04 2017-09-29 17.417 590,354 -13,067 0.02% 10,282,478
2017-09-26 2017-09-22 17.540 603,421 +13,067 0.02% 10,583,957
2017-09-21 2017-09-19 17.632 590,354 +326,683 0.02% 10,408,976
2017-09-19 2017-09-15 17.417 263,671 +10,454 0.01% 4,592,484
2017-09-18 2017-09-14 17.956 253,217 +6,534 0.01% 4,546,810
2017-09-15 2017-09-13 17.956 246,683 +3,195 0.01% 4,429,484
2017-09-13 2017-09-11 17.801 243,488 -11,322 0.01% 4,334,358
2017-09-12 2017-09-08 17.615 254,810 +1,290 0.01% 4,488,489
2017-09-11 2017-09-07 17.553 253,520 +11,608 0.01% 4,450,041
2017-09-08 2017-09-06 17.655 241,912 +1,290 0.01% 4,270,877
2017-09-07 2017-09-05 17.593 240,622 +5,274 0.01% 4,233,171
2017-09-06 2017-09-04 17.655 235,348 +2,579 0.01% 4,154,992
2017-09-05 2017-09-01 17.779 232,769 -1,289 0.01% 4,138,350
2017-09-04 2017-08-31 17.593 234,058 -18,049 0.01% 4,117,693
2017-08-31 2017-08-29 17.531 252,107 +1,289 0.01% 4,419,578
2017-08-30 2017-08-28 17.531 250,818 +6,446 0.01% 4,396,981
2017-08-29 2017-08-25 18.089 244,372 -1,289 0.01% 4,420,459
2017-08-25 2017-08-22 17.996 245,661 +11,603 0.01% 4,420,909
2017-08-22 2017-08-18 19.547 234,058 -9,025 0.01% 4,575,214
2017-08-15 2017-08-11 19.268 243,083 +2,579 0.01% 4,683,749
2017-08-14 2017-08-10 19.237 240,504 +6,446 0.01% 4,626,594
2017-08-11 2017-08-09 19.485 234,058 +2,578 0.01% 4,560,690
2017-08-10 2017-08-08 19.702 231,480 +3,867 0.01% 4,560,733
2017-08-09 2017-08-07 19.702 227,613 +2,579 0.01% 4,484,543
2017-08-04 2017-08-02 19.609 225,034 -3,868 0.01% 4,412,784
2017-08-03 2017-08-01 19.423 228,902 +9,024 0.01% 4,446,019
2017-08-02 2017-07-31 19.578 219,878 +3,868 0.01% 4,304,855
2017-08-01 2017-07-28 19.454 216,010 +3,868 0.01% 4,202,317
2017-07-31 2017-07-27 19.702 212,142 +6,445 0.01% 4,179,726
2017-07-20 2017-07-18 20.292 205,697 -1,289 0.01% 4,174,006
2017-07-19 2017-07-17 20.354 206,986 -6,446 0.01% 4,213,007
2017-07-18 2017-07-14 20.571 213,432 +3,868 0.01% 4,390,566
2017-07-17 2017-07-13 20.013 209,564 -3,868 0.01% 4,193,955
2017-07-12 2017-07-10 18.989 213,432 +1,290 0.01% 4,052,830
2017-07-10 2017-07-06 20.168 212,142 +5,156 0.01% 4,278,460
2017-07-04 2017-06-30 20.726 206,986 +1,289 0.01% 4,290,075
2017-07-03 2017-06-29 20.726 205,697 -5,156 0.01% 4,263,358
2017-06-30 2017-06-28 20.416 210,853 -3,868 0.01% 4,304,801
2017-06-23 2017-06-21 19.454 214,721 +1,289 0.01% 4,177,240
2017-06-19 2017-06-15 19.144 213,432 +2,579 0.01% 4,085,941
2017-06-13 2017-06-09 20.013 210,853 +1,289 0.01% 4,219,752
2017-06-12 2017-06-08 19.578 209,564 +5,157 0.01% 4,102,924
2017-06-09 2017-06-07 19.640 204,407 +5,156 0.01% 4,014,643
2017-06-07 2017-06-05 20.511 199,251 +2,734 0.01% 4,086,910
2017-06-06 2017-06-02 20.700 196,517 +6,357 0.01% 4,067,926
2017-05-24 2017-05-22 21.235 190,160 -3,814 0.01% 4,038,033
2017-05-22 2017-05-18 20.763 193,974 +3,814 0.01% 4,027,490
2017-04-26 2017-04-24 21.707 190,160 +1,272 0.01% 4,127,768
2017-04-10 2017-04-06 22.493 188,888 -1,272 0.01% 4,248,713
2017-04-06 2017-04-03 22.242 190,160 -2,543 0.01% 4,229,466
2017-04-03 2017-03-30 22.021 192,703 -6,357 0.01% 4,243,591
2017-03-31 2017-03-29 22.305 199,060 +10,172 0.01% 4,439,941
2017-03-22 2017-03-20 21.833 188,888 -6,358 0.01% 4,123,926
2017-03-16 2017-03-14 21.550 195,246 -167,836 0.01% 4,207,457
2017-03-15 2017-03-13 20.889 363,082 +166,565 0.01% 7,584,375
2017-03-13 2017-03-09 21.015 196,517 -13,986 0.01% 4,129,748
2017-03-09 2017-03-07 21.487 210,503 +6,357 0.01% 4,522,994
2017-03-07 2017-03-03 20.826 204,146 -317,873 0.01% 4,251,536
2017-03-06 2017-03-02 21.078 522,019 -31,787 0.02% 11,002,923
2017-03-03 2017-03-01 20.763 553,806 +31,787 0.02% 11,498,695
2017-02-15 2017-02-13 21.235 522,019 -1,271 0.02% 11,085,035
2017-02-14 2017-02-10 20.920 523,290 -6,358 0.02% 10,947,402
2017-02-13 2017-02-09 20.732 529,648 +3,815 0.02% 10,980,440
2017-02-07 2017-02-03 20.763 525,833 -6,357 0.02% 10,917,891
2017-02-06 2017-02-02 20.354 532,190 +1,271 0.02% 10,832,232
2017-02-02 2017-01-27 19.945 530,919 -1,271 0.02% 10,589,233
2017-01-20 2017-01-18 20.732 532,190 -6,358 0.02% 11,033,139
2017-01-16 2017-01-12 19.631 538,548 -6,357 0.02% 10,571,971
2017-01-13 2017-01-11 19.284 544,905 -193,267 0.02% 10,508,198
2017-01-12 2017-01-10 18.089 738,172 +2,543 0.03% 13,352,801
2016-12-28 2016-12-22 17.806 735,629 -6,357 0.03% 13,098,521
2016-12-19 2016-12-15 17.932 741,986 +6,357 0.03% 13,305,082
2016-12-09 2016-12-07 18.938 735,629 -8,900 0.03% 13,931,642
2016-12-08 2016-12-06 18.875 744,529 +63,574 0.03% 14,053,349
2016-12-07 2016-12-05 19.033 680,955 +127,149 0.02% 12,960,470
2016-12-02 2016-11-30 19.725 553,806 +1,272 0.02% 10,923,761
2016-11-29 2016-11-25 20.008 552,534 +6,357 0.02% 11,055,111
2016-11-23 2016-11-21 19.914 546,177 +317,873 0.02% 10,876,373
2016-11-21 2016-11-17 19.222 228,304 +1,271 0.01% 4,388,355
2016-11-14 2016-11-10 19.882 227,033 -1,271 0.01% 4,513,911
2016-11-11 2016-11-09 19.001 228,304 -13,987 0.01% 4,338,079
2016-11-10 2016-11-08 19.284 242,291 -7,629 0.01% 4,672,451
2016-11-07 2016-11-03 17.963 249,920 -6,357 0.01% 4,489,356
2016-11-04 2016-11-02 18.120 256,277 -1,272 0.01% 4,643,860
2016-10-27 2016-10-25 18.309 257,549 +1,272 0.01% 4,715,523
2016-10-26 2016-10-24 18.781 256,277 -1,272 0.01% 4,813,167
2016-10-25 2016-10-20 17.995 257,549 -20,343 0.01% 4,634,500
2016-10-24 2016-10-19 17.208 277,892 -11,444 0.01% 4,782,009
2016-10-20 2016-10-18 17.082 289,336 -33,059 0.01% 4,942,530
2016-10-17 2016-10-13 16.264 322,395 +31,788 0.01% 5,243,555
2016-10-13 2016-10-11 16.422 290,607 -10,172 0.01% 4,772,254
2016-10-11 2016-10-06 16.642 300,779 -3,815 0.01% 5,005,531
2016-10-06 2016-10-04 16.296 304,594 -6,357 0.01% 4,963,615
2016-10-05 2016-10-03 16.485 310,951 -111,891 0.01% 5,125,901
2016-09-30 2016-09-28 16.390 422,842 +6,357 0.01% 6,930,472
2016-09-28 2016-09-26 16.139 416,485 -3,814 0.01% 6,721,461
2016-09-27 2016-09-23 16.516 420,299 +1,271 0.01% 6,941,681
2016-09-26 2016-09-22 16.862 419,028 -5,086 0.01% 7,065,694
2016-09-23 2016-09-21 17.240 424,114 -21,615 0.01% 7,311,562
2016-09-22 2016-09-20 15.792 445,729 -27,973 0.02% 7,039,172
2016-09-21 2016-09-19 15.588 473,702 -10,172 0.02% 7,384,071
2016-09-20 2016-09-15 15.529 483,874 +7,629 0.02% 7,513,977
2016-09-19 2016-09-14 15.497 476,245 +7,350 0.02% 7,380,291
2016-09-15 2016-09-13 15.673 468,895 -2,504 0.02% 7,348,791
2016-09-14 2016-09-12 15.497 471,399 +1,252 0.02% 7,305,193
2016-09-13 2016-09-09 15.736 470,147 +41,311 0.02% 7,398,458
2016-09-12 2016-09-08 15.944 428,836 +8,763 0.02% 6,837,433
2016-09-08 2016-09-06 15.609 420,073 -18,778 0.01% 6,556,780
2016-09-07 2016-09-05 15.481 438,851 -2,503 0.02% 6,793,791
2016-09-06 2016-09-02 15.225 441,354 -7,512 0.02% 6,719,721
2016-09-05 2016-09-01 15.097 448,866 -6,259 0.02% 6,776,724
2016-09-02 2016-08-31 14.794 455,125 +1,252 0.02% 6,733,068
2016-09-01 2016-08-30 15.113 453,873 -5,008 0.02% 6,859,568
2016-08-31 2016-08-29 15.002 458,881 +6,260 0.02% 6,883,938
2016-08-30 2016-08-26 15.002 452,621 +5,007 0.02% 6,790,028
2016-08-26 2016-08-24 15.065 447,614 -10,015 0.02% 6,743,520
2016-08-25 2016-08-23 14.858 457,629 -8,763 0.02% 6,799,356
2016-08-24 2016-08-22 14.570 466,392 +16,275 0.02% 6,795,435
2016-08-23 2016-08-19 14.922 450,117 +20,029 0.02% 6,716,509
2016-08-22 2016-08-18 15.145 430,088 +12,519 0.02% 6,513,838
2016-08-19 2016-08-17 15.113 417,569 +20,030 0.01% 6,310,891
2016-08-18 2016-08-16 15.273 397,539 +56,334 0.01% 6,071,681
2016-08-17 2016-08-15 16.008 341,205 +95,142 0.01% 5,462,034
2016-08-16 2016-08-12 18.021 246,063 +3,756 0.01% 4,434,317
2016-08-15 2016-08-11 18.532 242,307 -26,290 0.01% 4,490,506
2016-08-10 2016-08-08 17.382 268,597 +6,260 0.01% 4,668,758
2016-07-29 2016-07-27 16.743 262,337 +7,511 0.01% 4,392,301
2016-07-27 2016-07-25 17.222 254,826 +12,519 0.01% 4,388,679
2016-07-20 2016-07-18 17.126 242,307 +1,252 0.01% 4,149,847
2016-07-19 2016-07-15 17.318 241,055 -1,252 0.01% 4,174,618
2016-07-15 2016-07-13 16.903 242,307 -2,504 0.01% 4,095,651
2016-07-14 2016-07-12 16.775 244,811 -7,511 0.01% 4,106,686
2016-07-11 2016-07-07 15.912 252,322 +6,259 0.01% 4,015,002
2016-07-05 2016-06-30 16.328 246,063 -6,259 0.01% 4,017,617
2016-06-29 2016-06-27 15.561 252,322 +6,259 0.01% 3,926,317
2016-06-28 2016-06-24 15.721 246,063 +6,259 0.01% 3,868,234
2016-06-24 2016-06-22 16.391 239,804 -6,259 0.01% 3,930,747
2016-06-22 2016-06-20 15.864 246,063 +6,259 0.01% 3,903,614
2016-06-13 2016-06-08 16.487 239,804 +1,252 0.01% 3,953,734
2016-06-10 2016-06-07 16.967 238,552 -1,252 0.01% 4,047,426
2016-06-07 2016-06-03 16.114 239,804 +4,199 0.01% 3,864,320
2016-06-06 2016-06-02 15.968 235,605 +2,460 0.01% 3,762,175
2016-06-03 2016-06-01 15.952 233,145 +7,380 0.01% 3,719,103
2016-06-01 2016-05-30 16.326 225,765 +1,230 0.01% 3,685,814
2016-05-30 2016-05-26 15.919 224,535 +1,230 0.01% 3,574,455
2016-05-16 2016-05-12 16.814 223,305 +11,069 0.01% 3,754,586
2016-04-29 2016-04-27 19.806 212,236 +12,300 0.01% 4,203,484
2016-04-21 2016-04-19 20.131 199,936 -1,230 0.01% 4,024,896
2016-04-18 2016-04-14 19.383 201,166 -2,460 0.01% 3,899,185
2016-04-05 2016-03-31 18.798 203,626 -6,150 0.01% 3,827,667
2016-04-01 2016-03-30 18.245 209,776 -2,460 0.01% 3,827,293
2016-03-30 2016-03-24 18.407 212,236 -1,230 0.01% 3,906,686
2016-03-23 2016-03-21 18.342 213,466 -18,449 0.01% 3,915,443
2016-03-22 2016-03-18 18.245 231,915 +1,230 0.01% 4,231,212
2016-03-21 2016-03-17 18.115 230,685 +20,909 0.01% 4,178,762
2016-03-18 2016-03-16 18.017 209,776 +2,460 0.01% 3,779,537
2016-03-14 2016-03-10 18.700 207,316 +1,230 0.01% 3,876,803
2016-03-10 2016-03-08 18.115 206,086 -6,150 0.01% 3,733,161
2016-03-09 2016-03-07 18.147 212,236 +12,300 0.01% 3,851,468
2016-02-18 2016-02-16 19.611 199,936 -1,229 0.01% 3,920,860
2016-02-17 2016-02-15 19.415 201,165 -4,920 0.01% 3,905,708
2015-12-23 2015-12-21 21.464 206,085 -3,689 0.01% 4,423,473
2015-12-02 2015-11-30 19.025 209,774 -15,990 0.01% 3,990,989
2015-11-30 2015-11-26 19.968 225,764 -6,150 0.01% 4,508,127
2015-11-25 2015-11-23 19.903 231,914 -2,459 0.01% 4,615,847
2015-11-24 2015-11-20 19.968 234,373 -2,460 0.01% 4,680,034
2015-11-23 2015-11-19 19.903 236,833 +12,299 0.01% 4,713,751
2015-11-19 2015-11-17 19.285 224,534 +9,840 0.01% 4,330,219
2015-10-27 2015-10-23 19.741 214,694 -2,460 0.01% 4,238,202
2015-10-23 2015-10-20 19.155 217,154 -6,150 0.01% 4,159,644
2015-10-22 2015-10-19 18.602 223,304 +2,460 0.01% 4,153,991
2015-10-13 2015-10-09 18.050 220,844 -18,449 0.01% 3,986,132
2015-10-07 2015-10-05 17.236 239,293 +18,449 0.01% 4,124,572
2015-09-23 2015-09-21 18.700 220,844 -1,230 0.01% 4,129,776
2015-09-16 2015-09-14 17.712 222,074 +3,107 0.01% 3,933,370
2015-07-17 2015-07-15 20.252 218,967 +3,639 0.01% 4,434,451
2015-07-16 2015-07-14 21.043 215,328 -2,426 0.01% 4,531,208
2015-07-15 2015-07-13 21.637 217,754 -14,553 0.01% 4,711,539
2015-07-14 2015-07-10 20.647 232,307 +12,128 0.01% 4,796,555
2015-07-10 2015-07-08 18.372 220,179 +6,063 0.01% 4,045,050
2015-06-26 2015-06-24 23.649 214,116 -1,212 0.01% 5,063,620
2015-06-25 2015-06-23 22.989 215,328 -6,064 0.01% 4,950,239
2015-06-10 2015-06-08 22.198 221,392 +1,213 0.01% 4,914,392
2015-06-04 2015-06-02 23.004 220,179 +2,349 0.01% 5,064,960
2015-06-03 2015-06-01 23.537 217,830 -1,200 0.01% 5,127,119
2015-06-02 2015-05-29 22.770 219,030 +3,599 0.01% 4,987,413
2015-05-29 2015-05-27 23.404 215,431 +1,200 0.01% 5,041,925
2015-05-27 2015-05-22 23.971 214,231 +1,200 0.01% 5,135,258
2015-05-26 2015-05-21 24.504 213,031 -1,200 0.01% 5,220,128
2015-05-21 2015-05-19 23.771 214,231 -10,798 0.01% 5,092,404
2015-05-20 2015-05-18 23.571 225,029 +2,399 0.01% 5,304,066
2015-05-19 2015-05-15 23.204 222,630 +3,600 0.01% 5,165,876
2015-05-18 2015-05-14 23.037 219,030 +1,200 0.01% 5,045,831
2015-05-15 2015-05-13 23.271 217,830 -11,998 0.01% 5,069,022
2015-05-13 2015-05-11 23.004 229,828 -19,197 0.01% 5,286,924
2015-05-12 2015-05-08 23.337 249,025 +2,399 0.01% 5,811,551
2015-05-08 2015-05-06 23.237 246,626 +16,798 0.01% 5,730,898
2015-05-07 2015-05-05 24.571 229,828 +1,199 0.01% 5,647,048
2015-05-05 2015-04-30 24.971 228,629 +1,200 0.01% 5,709,054
2015-04-30 2015-04-28 25.204 227,429 -1,200 0.01% 5,732,165
2015-04-29 2015-04-27 25.404 228,629 -1,199 0.01% 5,808,143
2015-04-28 2015-04-24 24.771 229,828 +5,999 0.01% 5,693,021
2015-04-24 2015-04-22 23.671 223,829 +1,199 0.01% 5,298,168
2015-04-23 2015-04-21 22.837 222,630 +5,999 0.01% 5,084,231
2015-04-22 2015-04-20 23.471 216,631 +2,400 0.01% 5,084,454
2015-04-21 2015-04-17 24.271 214,231 -19,197 0.01% 5,199,538
2015-04-20 2015-04-16 21.737 233,428 -5,999 0.01% 5,074,013
2015-04-16 2015-04-14 20.503 239,427 +1,200 0.01% 4,909,071
2015-04-15 2015-04-13 21.204 238,227 -9,598 0.01% 5,051,253
2015-04-14 2015-04-10 20.503 247,825 -9,599 0.01% 5,081,258
2015-04-13 2015-04-09 20.603 257,424 -13,198 0.01% 5,303,817
2015-04-10 2015-04-08 19.837 270,622 -8,398 0.01% 5,368,230
2015-04-01 2015-03-30 17.836 279,020 +3,599 0.01% 4,976,685
2015-03-31 2015-03-27 17.070 275,421 +1,200 0.01% 4,701,301
2015-03-30 2015-03-26 16.903 274,221 +10,798 0.01% 4,635,106
2015-03-26 2015-03-24 17.803 263,423 -1,200 0.01% 4,689,710
2015-03-25 2015-03-23 18.003 264,623 +1,200 0.01% 4,764,007
2015-03-24 2015-03-20 17.736 263,423 +1,200 0.01% 4,672,145
2015-03-23 2015-03-19 17.870 262,223 +5,999 0.01% 4,685,831
2015-03-20 2015-03-18 17.703 256,224 +1,200 0.01% 4,535,920
2015-03-10 2015-03-06 18.670 255,024 -1,200 0.01% 4,761,240
2015-03-09 2015-03-05 18.436 256,224 +2,400 0.01% 4,723,849
2015-03-04 2015-03-02 19.070 253,824 -11,998 0.01% 4,840,383
2015-03-03 2015-02-27 18.403 265,822 -2,933 0.01% 4,891,939
2015-02-27 2015-02-25 18.170 268,755 +8,399 0.01% 4,883,195
2015-02-26 2015-02-24 18.536 260,356 -1,200 0.01% 4,826,068
2015-02-17 2015-02-13 18.736 261,556 +3,600 0.01% 4,900,631
2015-02-13 2015-02-11 18.403 257,956 +5,999 0.01% 4,747,180
2015-02-12 2015-02-10 18.803 251,957 -2,400 0.01% 4,737,580
2015-02-11 2015-02-09 18.503 254,357 +2,400 0.01% 4,706,388
2015-02-09 2015-02-05 19.637 251,957 +15,597 0.01% 4,947,579
2015-02-05 2015-02-03 19.337 236,360 +3,599 0.01% 4,570,387
2015-02-04 2015-02-02 19.337 232,761 +4,800 0.01% 4,500,795
2015-02-03 2015-01-30 19.870 227,961 -2,400 0.01% 4,529,579
2015-02-02 2015-01-29 19.637 230,361 -8,399 0.01% 4,523,507
2015-01-28 2015-01-26 19.403 238,760 -1,199 0.01% 4,632,715
2015-01-23 2015-01-21 19.037 239,959 -5,999 0.01% 4,567,980
2015-01-22 2015-01-20 18.703 245,958 +2,399 0.01% 4,600,180
2015-01-20 2015-01-16 19.303 243,559 +14,398 0.01% 4,701,471
2015-01-16 2015-01-14 19.970 229,161 -11,998 0.01% 4,576,343
2015-01-13 2015-01-09 18.336 241,159 +1,200 0.01% 4,421,984
2015-01-08 2015-01-06 18.870 239,959 -1,200 0.01% 4,527,980
2015-01-06 2015-01-02 18.236 241,159 -5,999 0.01% 4,397,864
2015-01-05 2014-12-31 18.170 247,158 +1,200 0.01% 4,490,784
2014-12-23 2014-12-19 18.770 245,958 +2,399 0.01% 4,616,580
2014-12-16 2014-12-12 18.836 243,559 -5,999 0.01% 4,587,791
2014-12-11 2014-12-09 18.503 249,558 -3,599 0.01% 4,617,591
2014-12-08 2014-12-04 19.203 253,157 -5,999 0.01% 4,861,423
2014-12-04 2014-12-02 19.070 259,156 +2,399 0.01% 4,942,064
2014-12-03 2014-12-01 18.936 256,757 +1,200 0.01% 4,862,075
2014-12-02 2014-11-28 19.637 255,557 +5,999 0.01% 5,018,271
2014-11-28 2014-11-26 19.270 249,558 +5,999 0.01% 4,808,951
2014-11-26 2014-11-24 18.836 243,559 -9,598 0.01% 4,587,791
2014-11-25 2014-11-21 18.303 253,157 +1,200 0.01% 4,633,544
2014-11-21 2014-11-19 18.603 251,957 +8,398 0.01% 4,687,180
2014-11-20 2014-11-18 19.037 243,559 -2,399 0.01% 4,636,511
2014-11-14 2014-11-12 19.603 245,958 +2,399 0.01% 4,821,579
2014-11-13 2014-11-11 19.637 243,559 -1,200 0.01% 4,782,671
2014-11-11 2014-11-07 19.637 244,759 +11,998 0.01% 4,806,235
2014-11-07 2014-11-05 20.103 232,761 -1,199 0.01% 4,679,275
2014-11-06 2014-11-04 20.270 233,960 +1,199 0.01% 4,742,379
2014-11-05 2014-11-03 19.670 232,761 -11,998 0.01% 4,578,395
2014-11-04 2014-10-31 19.970 244,759 +1,200 0.01% 4,887,835
2014-10-31 2014-10-29 19.203 243,559 -4,799 0.01% 4,677,111
2014-10-27 2014-10-23 18.336 248,358 +5,999 0.01% 4,553,988
2014-10-24 2014-10-22 18.636 242,359 -5,999 0.01% 4,516,708
2014-10-21 2014-10-17 18.336 248,358 -5,999 0.01% 4,553,988
2014-10-20 2014-10-16 17.703 254,357 +5,999 0.01% 4,502,868
2014-10-17 2014-10-15 18.636 248,358 -1,200 0.01% 4,628,508
2014-10-16 2014-10-14 18.636 249,558 -5,999 0.01% 4,650,871
2014-10-15 2014-10-13 18.536 255,557 +5,999 0.01% 4,737,111
2014-10-10 2014-10-08 19.303 249,558 +13,198 0.01% 4,817,271
2014-10-09 2014-10-07 19.637 236,360 +1,200 0.01% 4,641,307
2014-09-19 2014-09-17 19.770 235,160 +5,999 0.01% 4,649,103
2014-09-16 2014-09-12 20.857 229,161 +2,056 0.01% 4,779,667
2014-09-10 2014-09-05 21.160 227,105 +2,378 0.01% 4,805,544
2014-09-08 2014-09-04 21.194 224,727 +1,189 0.01% 4,762,786
2014-09-01 2014-08-28 20.521 223,538 +2,378 0.01% 4,587,187
2014-08-28 2014-08-26 21.362 221,160 -5,945 0.01% 4,724,388
2014-08-27 2014-08-25 21.732 227,105 +7,134 0.01% 4,935,424
2014-08-26 2014-08-22 22.068 219,971 +5,945 0.01% 4,854,388
2014-08-22 2014-08-20 22.438 214,026 +1,189 0.01% 4,802,392
2014-08-19 2014-08-15 22.640 212,837 +29,726 0.01% 4,818,673
2014-08-14 2014-08-12 23.380 183,111 -16,646 0.01% 4,281,190
2014-08-13 2014-08-11 23.212 199,757 -5,946 0.01% 4,636,778
2014-08-08 2014-08-06 22.977 205,703 -1,189 0.01% 4,726,357
2014-08-06 2014-08-04 22.909 206,892 +1,189 0.01% 4,739,757
2014-08-05 2014-08-01 22.775 205,703 +16,647 0.01% 4,684,837
2014-08-04 2014-07-31 23.111 189,056 +5,945 0.01% 4,369,306
2014-07-25 2014-07-23 23.178 183,111 -5,945 0.01% 4,244,230
2014-06-27 2014-06-25 22.808 189,056 -5,945 0.01% 4,312,066
2014-06-12 2014-06-10 23.313 195,001 -5,945 0.01% 4,546,061
2014-06-09 2014-06-05 22.304 200,946 +3,567 0.01% 4,481,858
2014-06-05 2014-06-03 23.252 197,379 +1,767 0.01% 4,589,480
2014-06-03 2014-05-29 22.471 195,612 +2,357 0.01% 4,395,674
2014-05-30 2014-05-28 22.879 193,255 -3,535 0.01% 4,421,428
2014-05-29 2014-05-27 22.709 196,790 -5,892 0.01% 4,468,905
2014-05-28 2014-05-26 22.166 202,682 -1,178 0.01% 4,492,626
2014-05-26 2014-05-22 22.268 203,860 -3,536 0.01% 4,539,498
2014-05-21 2014-05-19 22.132 207,396 +2,357 0.01% 4,590,076
2014-05-19 2014-05-15 22.336 205,039 +4,714 0.01% 4,579,671
2014-04-30 2014-04-28 22.539 200,325 +5,892 0.01% 4,515,181
2014-04-28 2014-04-24 23.218 194,433 +5,892 0.01% 4,514,379
2014-04-24 2014-04-22 23.558 188,541 -5,892 0.01% 4,441,577
2014-04-17 2014-04-15 22.336 194,433 +7,070 0.01% 4,342,780
2014-04-16 2014-04-14 23.116 187,363 +2,684 0.01% 4,331,147
2014-04-15 2014-04-11 23.150 184,679 +851 0.01% 4,275,371
2014-04-11 2014-04-09 23.558 183,828 -5,892 0.01% 4,330,550
2014-04-10 2014-04-08 22.913 189,720 -5,892 0.01% 4,346,992
2014-04-02 2014-03-31 22.302 195,612 -5,892 0.01% 4,362,474
2014-04-01 2014-03-28 21.962 201,504 -5,892 0.01% 4,425,475
2014-03-28 2014-03-26 21.691 207,396 -1,178 0.01% 4,498,557
2014-03-26 2014-03-24 21.589 208,574 -3,535 0.01% 4,502,868
2014-03-21 2014-03-19 19.959 212,109 -1,179 0.01% 4,233,586
2014-03-18 2014-03-14 19.382 213,288 -3,535 0.01% 4,134,038
2014-03-17 2014-03-13 19.858 216,823 +1,179 0.01% 4,305,595
2014-03-14 2014-03-12 20.299 215,644 +1,178 0.01% 4,377,342
2014-03-11 2014-03-07 21.351 214,466 +3,535 0.01% 4,579,110
2014-03-10 2014-03-06 22.064 210,931 -1,178 0.01% 4,653,993
2014-03-07 2014-03-05 21.657 212,109 +5,892 0.01% 4,593,585
2014-03-06 2014-03-04 22.030 206,217 +8,249 0.01% 4,542,983
2014-03-05 2014-03-03 22.132 197,968 -8,249 0.01% 4,381,416
2014-03-03 2014-02-27 22.675 206,217 +1,178 0.01% 4,675,982
2014-02-27 2014-02-25 22.268 205,039 +7,071 0.01% 4,565,751
2014-02-17 2014-02-13 23.965 197,968 +1,178 0.01% 4,744,295
2014-02-13 2014-02-11 23.456 196,790 +5,892 0.01% 4,615,864
2014-02-06 2014-02-04 22.607 190,898 +4,713 0.01% 4,315,663
2014-02-05 2014-01-30 23.931 186,185 +2,357 0.01% 4,455,595
2014-02-04 2014-01-28 22.947 183,828 -1,178 0.01% 4,218,230
2014-01-29 2014-01-27 22.777 185,006 +3,535 0.01% 4,213,862
2014-01-28 2014-01-24 23.829 181,471 -10,606 0.01% 4,324,305
2014-01-15 2014-01-13 24.304 192,077 -3,535 0.01% 4,668,317
2014-01-02 2013-12-27 23.116 195,612 -1,178 0.01% 4,521,833
2013-12-27 2013-12-20 22.471 196,790 -2,357 0.01% 4,422,145
2013-12-18 2013-12-16 22.132 199,147 -5,892 0.01% 4,407,510
2013-12-17 2013-12-13 22.607 205,039 -1,178 0.01% 4,635,351
2013-12-16 2013-12-12 22.370 206,217 +1,178 0.01% 4,612,983
2013-12-13 2013-12-11 22.845 205,039 -3,535 0.01% 4,684,071
2013-12-12 2013-12-10 22.777 208,574 +1,178 0.01% 4,750,668
2013-12-11 2013-12-09 22.777 207,396 +5,892 0.01% 4,723,836
2013-12-10 2013-12-06 22.913 201,504 +3,536 0.01% 4,616,995
2013-12-06 2013-12-04 23.354 197,968 -1,179 0.01% 4,623,335
2013-12-05 2013-12-03 22.743 199,147 -1,178 0.01% 4,529,190
2013-12-03 2013-11-29 23.116 200,325 +3,535 0.01% 4,630,781
2013-12-02 2013-11-28 22.947 196,790 +1,178 0.01% 4,515,664
2013-11-27 2013-11-25 22.981 195,612 +1,179 0.01% 4,495,273
2013-11-26 2013-11-22 23.150 194,433 +9,427 0.01% 4,501,179
2013-11-22 2013-11-20 23.354 185,006 +1,178 0.01% 4,320,621
2013-11-21 2013-11-19 23.422 183,828 -17,769 0.01% 4,305,590
2013-11-20 2013-11-18 23.218 201,597 -5,892 0.01% 4,680,714
2013-11-15 2013-11-13 21.826 207,489 +5,892 0.01% 4,528,746
2013-11-14 2013-11-12 21.792 201,597 +1,179 0.01% 4,393,302
2013-11-07 2013-11-05 21.894 200,418 +1,178 0.01% 4,388,018
2013-11-06 2013-11-04 21.894 199,240 -1,178 0.01% 4,362,226
2013-10-28 2013-10-24 22.030 200,418 -11,784 0.01% 4,415,230
2013-10-25 2013-10-23 22.268 212,202 -8,249 0.01% 4,725,255
2013-10-23 2013-10-21 22.845 220,451 +2,357 0.01% 5,036,155
2013-10-22 2013-10-18 22.539 218,094 +4,713 0.01% 4,915,682
2013-10-18 2013-10-16 22.132 213,381 -1,178 0.01% 4,722,536
2013-10-17 2013-10-15 22.268 214,559 -10,605 0.01% 4,777,740
2013-10-16 2013-10-11 21.215 225,164 -10,606 0.01% 4,776,952
2013-10-11 2013-10-09 20.672 235,770 +11,784 0.01% 4,873,913
2013-10-10 2013-10-08 20.774 223,986 +22,389 0.01% 4,653,120
2013-10-09 2013-10-07 20.808 201,597 +1,179 0.01% 4,194,850
2013-10-08 2013-10-04 20.876 200,418 -7,071 0.01% 4,183,924
2013-10-07 2013-10-03 20.978 207,489 -4,713 0.01% 4,352,668
2013-10-03 2013-09-30 21.181 212,202 -22,390 0.01% 4,494,755
2013-10-02 2013-09-27 20.672 234,592 +5,892 0.01% 4,849,561
2013-09-30 2013-09-26 20.095 228,700 +25,925 0.01% 4,595,786
2013-09-25 2013-09-23 21.351 202,775 -21,211 0.01% 4,329,493
2013-09-19 2013-09-17 21.046 223,986 +1,178 0.01% 4,713,945
2013-09-17 2013-09-13 21.132 222,808 -5,892 0.01% 4,708,311
2013-09-16 2013-09-12 21.234 228,700 +1,666 0.01% 4,856,279
2013-09-13 2013-09-11 21.371 227,034 -11,698 0.01% 4,851,955
2013-09-12 2013-09-10 21.234 238,732 +5,849 0.01% 5,069,301
2013-09-11 2013-09-09 21.337 232,883 -10,529 0.01% 4,968,991
2013-09-10 2013-09-06 20.892 243,412 +22,227 0.01% 5,085,446
2013-09-09 2013-09-05 21.098 221,185 -1,170 0.01% 4,666,451
2013-09-06 2013-09-04 20.790 222,355 +24,566 0.01% 4,622,707
2013-08-30 2013-08-28 20.892 197,789 -3,510 0.01% 4,132,275
2013-08-28 2013-08-26 21.610 201,299 -2,339 0.01% 4,350,153
2013-08-23 2013-08-21 20.927 203,638 +2,339 0.01% 4,261,437
2013-08-22 2013-08-20 21.405 201,299 -37,433 0.01% 4,308,854
2013-08-20 2013-08-16 22.568 238,732 +35,094 0.01% 5,387,663
2013-08-19 2013-08-15 21.918 203,638 -2,340 0.01% 4,463,368
2013-08-16 2013-08-13 21.439 205,978 -4,679 0.01% 4,416,053
2013-08-15 2013-08-12 21.474 210,657 -11,698 0.01% 4,523,571
2013-08-13 2013-08-09 20.721 222,355 +17,547 0.01% 4,607,500
2013-08-12 2013-08-08 21.166 204,808 -11,698 0.01% 4,334,943
2013-08-09 2013-08-07 20.653 216,506 +11,698 0.01% 4,471,495
2013-08-01 2013-07-30 20.619 204,808 -18,717 0.01% 4,222,893
2013-07-31 2013-07-29 21.166 223,525 +1,170 0.01% 4,731,105
2013-07-30 2013-07-26 21.747 222,355 +7,019 0.01% 4,835,594
2013-07-29 2013-07-25 21.918 215,336 -7,019 0.01% 4,719,767
2013-07-26 2013-07-24 21.645 222,355 +9,358 0.01% 4,812,785
2013-07-25 2013-07-23 21.337 212,997 -10,528 0.01% 4,544,686
2013-07-23 2013-07-19 21.063 223,525 +4,679 0.01% 4,708,176
2013-07-22 2013-07-18 20.961 218,846 +5,849 0.01% 4,587,171
2013-07-19 2013-07-17 21.508 212,997 -7,019 0.01% 4,581,102
2013-07-18 2013-07-16 21.132 220,016 +3,510 0.01% 4,649,311
2013-07-16 2013-07-12 20.858 216,506 -4,679 0.01% 4,515,914
2013-07-15 2013-07-11 21.166 221,185 -2,340 0.01% 4,681,577
2013-07-12 2013-07-10 19.935 223,525 -2,340 0.01% 4,455,952
2013-07-11 2013-07-09 19.832 225,865 +7,019 0.01% 4,479,430
2013-07-09 2013-07-05 20.003 218,846 -1,170 0.01% 4,377,643
2013-07-08 2013-07-04 19.627 220,016 +1,170 0.01% 4,318,292
2013-07-05 2013-07-03 19.559 218,846 +2,340 0.01% 4,280,362
2013-07-04 2013-07-02 20.961 216,506 -7,019 0.01% 4,538,123
2013-07-03 2013-06-28 20.653 223,525 -3,509 0.01% 4,616,458
2013-07-02 2013-06-27 19.764 227,034 -4,680 0.01% 4,487,088
2013-06-28 2013-06-26 18.704 231,714 +5,849 0.01% 4,333,966
2013-06-27 2013-06-25 18.225 225,865 +2,340 0.01% 4,116,442
2013-06-26 2013-06-24 18.807 223,525 +3,509 0.01% 4,203,728
2013-06-25 2013-06-21 19.832 220,016 +3,510 0.01% 4,363,431
2013-06-24 2013-06-20 20.277 216,506 +8,189 0.01% 4,390,060
2013-06-21 2013-06-19 20.961 208,317 +858 0.01% 4,366,476
2013-06-19 2013-06-17 21.200 207,459 +11,698 0.01% 4,398,148
2013-06-18 2013-06-14 20.687 195,761 -7,019 0.01% 4,049,742
2013-06-17 2013-06-13 20.208 202,780 +7,019 0.01% 4,097,873
2013-06-11 2013-06-07 21.218 195,761 +2,589 0.01% 4,153,668
2013-06-10 2013-06-06 21.218 193,172 +2,323 0.01% 4,098,735
2013-06-04 2013-05-31 21.528 190,849 +1,161 0.01% 4,108,609
2013-05-30 2013-05-28 21.528 189,688 -6,968 0.01% 4,083,615
2013-05-29 2013-05-27 21.218 196,656 -5,806 0.01% 4,172,658
2013-05-28 2013-05-24 20.874 202,462 +5,806 0.01% 4,226,113
2013-05-27 2013-05-23 21.115 196,656 +6,968 0.01% 4,152,337
2013-05-24 2013-05-22 21.321 189,688 -1,161 0.01% 4,044,412
2013-05-21 2013-05-16 21.356 190,849 -2,323 0.01% 4,075,740
2013-05-16 2013-05-14 20.357 193,172 -5,806 0.01% 3,932,390
2013-05-15 2013-05-13 20.219 198,978 -5,806 0.01% 4,023,167
2013-05-13 2013-05-09 19.668 204,784 -10,452 0.01% 4,027,699
2013-05-10 2013-05-08 19.909 215,236 +4,645 0.01% 4,285,166
2013-05-09 2013-05-07 19.702 210,591 -35,999 0.01% 4,149,166
2013-05-08 2013-05-06 19.944 246,590 -3,484 0.01% 4,917,892
2013-05-07 2013-05-03 20.322 250,074 -6,968 0.01% 5,082,127
2013-05-02 2013-04-29 19.599 257,042 +34,838 0.01% 5,037,804
2013-04-26 2013-04-24 19.806 222,204 +1,162 0.01% 4,400,932
2013-04-25 2013-04-23 19.324 221,042 +2,322 0.01% 4,271,325
2013-04-23 2013-04-19 19.565 218,720 -11,613 0.01% 4,279,192
2013-04-22 2013-04-18 18.152 230,333 -5,806 0.01% 4,181,111
2013-04-19 2013-04-17 17.911 236,139 +3,484 0.01% 4,229,568
2013-04-18 2013-04-16 17.980 232,655 +1,161 0.01% 4,183,192
2013-04-15 2013-04-11 18.394 231,494 +3,484 0.01% 4,258,003
2013-04-09 2013-04-05 17.136 228,010 +1,161 0.01% 3,907,256
2013-04-08 2013-04-03 17.670 226,849 +5,807 0.01% 4,008,475
2013-03-26 2013-03-22 18.256 221,042 -1,162 0.01% 4,035,298
2013-03-20 2013-03-18 17.877 222,204 +2,323 0.01% 3,972,319
2013-03-19 2013-03-15 17.911 219,881 +2,323 0.01% 3,938,365
2013-03-13 2013-03-11 18.635 217,558 -3,484 0.01% 4,054,126
2013-03-07 2013-03-05 18.325 221,042 -5,807 0.01% 4,050,525
2013-03-06 2013-03-04 18.394 226,849 -5,806 0.01% 4,172,564
2013-03-05 2013-03-01 18.807 232,655 -4,645 0.01% 4,375,523
2013-03-04 2013-02-28 18.738 237,300 +5,806 0.01% 4,446,533
2013-02-28 2013-02-26 17.429 231,494 +3,484 0.01% 4,034,737
2013-02-25 2013-02-21 17.911 228,010 +5,806 0.01% 4,083,966
2013-02-21 2013-02-19 18.635 222,204 -1,161 0.01% 4,140,703
2013-02-18 2013-02-14 18.704 223,365 -8,129 0.01% 4,177,725
2013-02-15 2013-02-08 17.532 231,494 +5,807 0.01% 4,058,658
2013-02-14 2013-02-07 17.911 225,687 -5,807 0.01% 4,042,358
2013-02-06 2013-02-04 18.256 231,494 -60,386 0.01% 4,226,107
2013-02-05 2013-02-01 17.877 291,880 -2,323 0.01% 5,217,910
2013-02-04 2013-01-31 17.532 294,203 +5,807 0.01% 5,158,101
2013-01-31 2013-01-29 17.498 288,396 -2,323 0.01% 5,046,356
2013-01-25 2013-01-23 17.532 290,719 -3,484 0.01% 5,097,017
2013-01-23 2013-01-21 18.049 294,203 -1,161 0.01% 5,310,107
2013-01-22 2013-01-18 17.429 295,364 -9,290 0.01% 5,147,934
2013-01-21 2013-01-17 17.188 304,654 -9,290 0.01% 5,236,394
2013-01-18 2013-01-16 17.395 313,944 -11,613 0.01% 5,460,954
2013-01-17 2013-01-15 16.999 325,557 +8,129 0.01% 5,534,000
2013-01-16 2013-01-14 16.826 317,428 -5,807 0.01% 5,341,149
2013-01-15 2013-01-11 16.844 323,235 -13,935 0.01% 5,444,427
2013-01-14 2013-01-10 16.017 337,170 -29,032 0.01% 5,400,411
2013-01-11 2013-01-09 15.517 366,202 -1,161 0.02% 5,682,513
2013-01-10 2013-01-08 15.500 367,363 +26,709 0.02% 5,694,202
2013-01-09 2013-01-07 15.604 340,654 +9,291 0.02% 5,315,408
2013-01-08 2013-01-04 15.982 331,363 -24,387 0.01% 5,295,987
2013-01-07 2013-01-03 15.414 355,750 +34,838 0.02% 5,483,563
2013-01-04 2013-01-02 15.586 320,912 +18,968 0.01% 5,001,836
2013-01-03 2012-12-31 16.017 301,944 -2,322 0.01% 4,836,200
2013-01-02 2012-12-27 15.604 304,266 +11,613 0.01% 4,747,627
2012-12-28 2012-12-24 16.000 292,653 +4,645 0.01% 4,682,347
2012-12-27 2012-12-20 16.000 288,008 +4,645 0.01% 4,608,029
2012-12-21 2012-12-19 16.327 283,363 +9,290 0.01% 4,626,434
2012-12-13 2012-12-11 16.241 274,073 +1,161 0.01% 4,451,157
2012-12-10 2012-12-06 16.396 272,912 +1,161 0.01% 4,474,603
2012-12-07 2012-12-05 16.499 271,751 +53,419 0.01% 4,483,649
2012-12-06 2012-12-04 16.224 218,332 +2,323 0.01% 3,542,120
2012-11-29 2012-11-27 16.551 216,009 -5,807 0.01% 3,575,116
2012-11-19 2012-11-15 16.206 221,816 -1,161 0.01% 3,594,822
2012-11-16 2012-11-14 16.224 222,977 -2,323 0.01% 3,617,478
2012-11-15 2012-11-13 15.914 225,300 +1,162 0.01% 3,585,321
2012-11-13 2012-11-09 15.845 224,138 +3,484 0.01% 3,551,389
2012-11-09 2012-11-07 16.602 220,654 +2,322 0.01% 3,663,395
2012-11-07 2012-11-05 16.602 218,332 -1,858 0.01% 3,624,844
2012-11-06 2012-11-02 16.327 220,190 -1,161 0.01% 3,595,016
2012-10-30 2012-10-26 15.724 221,351 -3,484 0.01% 3,480,545
2012-10-29 2012-10-25 15.466 224,835 +2,323 0.01% 3,477,244
2012-10-26 2012-10-24 15.948 222,512 -8,129 0.01% 3,548,619
2012-10-25 2012-10-22 15.948 230,641 +5,806 0.01% 3,678,260
2012-10-24 2012-10-19 15.535 224,835 -10,452 0.01% 3,492,733
2012-10-19 2012-10-17 15.311 235,287 -10,451 0.01% 3,602,422
2012-10-18 2012-10-16 14.897 245,738 +8,129 0.01% 3,660,862
2012-10-17 2012-10-15 15.070 237,609 +12,774 0.01% 3,580,683
2012-10-16 2012-10-12 15.362 224,835 +1,085 0.01% 3,454,011
2012-10-11 2012-10-09 15.242 223,750 -6,967 0.01% 3,410,368
2012-10-10 2012-10-08 15.500 230,717 -58,064 0.01% 3,576,161
2012-10-05 2012-10-03 15.552 288,781 +29,032 0.01% 4,491,085
2012-10-04 2012-09-28 15.707 259,749 +22,710 0.01% 4,079,845
2012-10-03 2012-09-27 15.242 237,039 -5,575 0.01% 3,612,917
2012-09-28 2012-09-26 15.311 242,614 -17,419 0.01% 3,714,604
2012-09-27 2012-09-25 15.552 260,033 +5,807 0.01% 4,044,000
2012-09-26 2012-09-24 15.225 254,226 +17,419 0.01% 3,870,501
2012-09-18 2012-09-14 15.917 236,807 +1,852 0.01% 3,769,371
2012-09-17 2012-09-13 15.553 234,955 -5,761 0.01% 3,654,245
2012-09-14 2012-09-12 15.136 240,716 -4,609 0.01% 3,643,564
2012-09-12 2012-09-10 14.737 245,325 +11,522 0.01% 3,615,385
2012-09-11 2012-09-07 14.754 233,803 -9,217 0.01% 3,449,642
2012-09-10 2012-09-06 14.130 243,020 +3,456 0.01% 3,433,772
2012-08-27 2012-08-23 14.633 239,564 +5,761 0.01% 3,505,534
2012-08-24 2012-08-22 14.564 233,803 -11,522 0.01% 3,404,999
2012-08-23 2012-08-21 14.807 245,325 +11,522 0.01% 3,632,418
2012-08-17 2012-08-15 15.622 233,803 -1,152 0.01% 3,652,562
2012-08-15 2012-08-13 15.067 234,955 -8,065 0.01% 3,540,050
2012-08-09 2012-08-07 14.598 243,020 -17,283 0.01% 3,547,668
2012-07-27 2012-07-25 12.845 260,303 +3,456 0.01% 3,343,612
2012-07-25 2012-07-23 12.845 256,847 +11,522 0.01% 3,299,220
2012-07-18 2012-07-16 14.702 245,325 -4,149 0.01% 3,606,868
2012-07-17 2012-07-13 14.373 249,474 -8,065 0.01% 3,585,590
2012-07-13 2012-07-11 14.130 257,539 -5,761 0.01% 3,638,919
2012-07-12 2012-07-10 13.887 263,300 -768 0.01% 3,656,334
2012-07-11 2012-07-09 13.869 264,068 -14,978 0.01% 3,662,415
2012-07-09 2012-07-05 13.661 279,046 -5,761 0.01% 3,812,023
2012-07-06 2012-07-04 13.019 284,807 -43,783 0.01% 3,707,805
2012-07-03 2012-06-28 12.550 328,590 +3,456 0.02% 4,123,800
2012-06-29 2012-06-27 12.949 325,134 -6,913 0.02% 4,210,234
2012-06-28 2012-06-26 12.411 332,047 +6,913 0.02% 4,121,076
2012-06-25 2012-06-21 12.845 325,134 -3,456 0.02% 4,176,371
2012-06-22 2012-06-20 13.175 328,590 -1,152 0.02% 4,329,135
2012-06-21 2012-06-19 12.880 329,742 -2,305 0.02% 4,247,009
2012-06-18 2012-06-14 12.133 332,047 +3,457 0.02% 4,028,856
2012-06-12 2012-06-08 11.456 328,590 -2,305 0.02% 3,764,465
2012-06-11 2012-06-07 11.422 330,895 +1,153 0.02% 3,779,385
2012-06-07 2012-06-05 10.970 329,742 +1,152 0.02% 3,617,398
2012-06-06 2012-06-04 11.057 328,590 -2,305 0.02% 3,633,279
2012-06-04 2012-05-31 12.307 330,895 -1,152 0.02% 4,072,316
2012-05-31 2012-05-29 12.204 332,047 -5,761 0.02% 4,052,321
2012-05-30 2012-05-28 11.590 337,808 +3,398 0.02% 3,915,312
2012-05-29 2012-05-25 11.450 334,410 +5,703 0.02% 3,829,018
2012-05-25 2012-05-23 11.643 328,707 -3,422 0.02% 3,827,120
2012-05-22 2012-05-18 10.959 332,129 -12,547 0.02% 3,639,836
2012-05-18 2012-05-16 11.047 344,676 -5,703 0.02% 3,807,559
2012-05-16 2012-05-14 11.924 350,379 -1,140 0.02% 4,177,746
2012-05-11 2012-05-09 11.994 351,519 -1,141 0.02% 4,215,993
2012-05-09 2012-05-07 12.222 352,660 -15,968 0.02% 4,310,067
2012-05-03 2012-04-30 12.572 368,628 +22,812 0.02% 4,634,496
2012-05-02 2012-04-27 12.537 345,816 +1,140 0.02% 4,335,569
2012-04-26 2012-04-24 12.660 344,676 +1,141 0.02% 4,363,583
2012-04-23 2012-04-19 13.011 343,535 -2,281 0.02% 4,469,613
2012-04-20 2012-04-18 12.870 345,816 +1,140 0.02% 4,450,780
2012-04-19 2012-04-17 12.853 344,676 -1,140 0.02% 4,430,064
2012-04-17 2012-04-13 12.783 345,816 +1,140 0.02% 4,420,462
2012-04-12 2012-04-10 12.432 344,676 +7,984 0.02% 4,285,014
2012-04-11 2012-04-05 12.835 336,692 -28,058 0.02% 4,321,544
2012-04-10 2012-04-03 12.835 364,750 +1,140 0.02% 4,681,676
2012-03-26 2012-03-22 12.590 363,610 -11,406 0.02% 4,577,784
2012-03-23 2012-03-21 12.467 375,016 -11,406 0.02% 4,675,353
2012-03-20 2012-03-16 12.888 386,422 +5,703 0.02% 4,980,170
2012-03-16 2012-03-14 13.011 380,719 -5,703 0.02% 4,953,401
2012-03-15 2012-03-13 13.116 386,422 +5,703 0.02% 5,068,255
2012-03-13 2012-03-09 13.344 380,719 +5,703 0.02% 5,080,240
2012-03-12 2012-03-08 13.151 375,016 -5,703 0.02% 4,931,807
2012-03-08 2012-03-06 12.520 380,719 -21,671 0.02% 4,766,480
2012-03-07 2012-03-05 12.958 402,390 -1,141 0.02% 5,214,187
2012-03-05 2012-03-01 12.064 403,531 -3,422 0.02% 4,868,110
2012-03-01 2012-02-28 12.099 406,953 -17,109 0.02% 4,923,663
2012-02-29 2012-02-27 11.801 424,062 +5,703 0.02% 5,004,255
2012-02-22 2012-02-20 12.309 418,359 -2,281 0.02% 5,149,692
2012-02-21 2012-02-17 11.976 420,640 -2,281 0.02% 5,037,630
2012-02-17 2012-02-15 11.696 422,921 -3,422 0.02% 4,946,296
2012-02-16 2012-02-14 11.327 426,343 +6,844 0.02% 4,829,328
2012-02-13 2012-02-09 11.643 419,499 +1,140 0.02% 4,884,207
2012-02-07 2012-02-03 11.748 418,359 +2,509 0.02% 4,914,948
2012-02-06 2012-02-02 11.205 415,850 -4,562 0.02% 4,659,428
2012-02-02 2012-01-31 10.784 420,412 -1,141 0.02% 4,533,621
2012-01-26 2012-01-19 10.451 421,553 +6,844 0.02% 4,405,482
2012-01-19 2012-01-17 10.170 414,709 -13,688 0.02% 4,217,611
2011-12-15 2011-12-13 9.276 428,397 +2,282 0.02% 3,973,719
2011-12-13 2011-12-09 9.591 426,115 -17,110 0.02% 4,087,043
2011-12-12 2011-12-08 10.012 443,225 +5,703 0.02% 4,437,674
2011-12-09 2011-12-07 10.100 437,522 +3,422 0.02% 4,418,933
2011-12-08 2011-12-06 9.925 434,100 +5,703 0.02% 4,308,253
2011-12-07 2011-12-05 10.170 428,397 +17,109 0.02% 4,356,818
2011-12-06 2011-12-02 10.117 411,288 -3,421 0.02% 4,161,184
2011-12-02 2011-11-30 9.118 414,709 -2,282 0.02% 3,781,306
2011-12-01 2011-11-29 9.048 416,991 +2,282 0.02% 3,772,866
2011-11-24 2011-11-22 8.995 414,709 +3,421 0.02% 3,730,404
2011-11-21 2011-11-17 10.082 411,288 +11,406 0.02% 4,146,760
2011-11-15 2011-11-11 10.731 399,882 +11,406 0.02% 4,291,195
2011-11-08 2011-11-04 11.327 388,476 -5,703 0.02% 4,400,396
2011-11-07 2011-11-03 10.994 394,179 +2,282 0.02% 4,333,672
2011-11-04 2011-11-02 10.959 391,897 +5,703 0.02% 4,294,840
2011-11-03 2011-11-01 10.591 386,194 +2,281 0.02% 4,090,133
2011-11-01 2011-10-28 10.906 383,913 +11,406 0.02% 4,187,147
2011-10-28 2011-10-26 10.889 372,507 -2,281 0.02% 4,056,216
2011-10-26 2011-10-24 10.153 374,788 -14,828 0.02% 3,805,040
2011-10-20 2011-10-18 9.363 389,616 +11,406 0.02% 3,648,153
2011-10-19 2011-10-17 10.240 378,210 -3,422 0.02% 3,872,941
2011-10-12 2011-10-10 8.662 381,632 -1,141 0.02% 3,305,725
2011-10-11 2011-10-07 8.715 382,773 -2,281 0.02% 3,335,744
2011-10-10 2011-10-06 7.382 385,054 -6,843 0.02% 2,842,489
2011-10-07 2011-10-04 6.611 391,897 +4,562 0.02% 2,590,647
2011-09-21 2011-09-19 8.786 387,335 +5,703 0.02% 3,403,167
2011-09-20 2011-09-16 9.603 381,632 +4,626 0.02% 3,664,658
2011-09-19 2011-09-15 9.567 377,006 -1,127 0.02% 3,606,853
2011-09-16 2011-09-14 9.248 378,133 -16,902 0.02% 3,496,823
2011-09-08 2011-09-06 10.029 395,035 +4,508 0.02% 3,961,643
2011-09-05 2011-09-01 11.289 390,527 +12,394 0.02% 4,408,588
2011-09-02 2011-08-31 11.005 378,133 -5,634 0.02% 4,161,287
2011-08-29 2011-08-25 10.064 383,767 -28,169 0.02% 3,862,265
2011-08-25 2011-08-23 10.419 411,936 -5,634 0.02% 4,291,995
2011-08-24 2011-08-22 10.259 417,570 +11,268 0.02% 4,283,990
2011-08-23 2011-08-19 11.449 406,302 -19,156 0.02% 4,651,575
2011-08-18 2011-08-16 12.549 425,458 +2,254 0.02% 5,339,093
2011-08-17 2011-08-15 12.567 423,204 -7,887 0.02% 5,318,319
2011-08-16 2011-08-12 11.963 431,091 +11,267 0.02% 5,157,274
2011-08-15 2011-08-11 11.928 419,824 +5,634 0.02% 5,007,580
2011-08-12 2011-08-10 12.265 414,190 -4,507 0.02% 5,080,062
2011-08-09 2011-08-05 13.099 418,697 -5,634 0.02% 5,484,633
2011-08-08 2011-08-04 13.685 424,331 +16,902 0.02% 5,806,982
2011-08-05 2011-08-03 13.721 407,429 +11,268 0.02% 5,590,141
2011-08-04 2011-08-02 14.182 396,161 +22,535 0.02% 5,618,364
2011-08-03 2011-08-01 14.271 373,626 -1,127 0.02% 5,331,931
2011-07-26 2011-07-22 13.934 374,753 -5,633 0.02% 5,221,630
2011-07-25 2011-07-21 13.454 380,386 +7,887 0.02% 5,117,821
2011-07-20 2011-07-18 14.040 372,499 +1,127 0.02% 5,229,895
2011-07-19 2011-07-15 14.164 371,372 +11,268 0.02% 5,260,214
2011-07-18 2011-07-14 14.413 360,104 +16,901 0.02% 5,190,095
2011-07-15 2011-07-13 14.111 343,203 +1,127 0.02% 4,842,945
2011-07-14 2011-07-12 13.880 342,076 +5,634 0.02% 4,748,109
2011-07-13 2011-07-11 14.235 336,442 +3,380 0.02% 4,789,343
2011-07-12 2011-07-08 14.502 333,062 -5,634 0.02% 4,829,904
2011-07-11 2011-07-07 14.413 338,696 +3,381 0.02% 4,881,547
2011-07-08 2011-07-06 14.537 335,315 -1,127 0.02% 4,874,479
2011-07-07 2011-07-05 14.626 336,442 -13,521 0.02% 4,920,721
2011-07-06 2011-07-04 14.342 349,963 -1,355 0.02% 5,019,088
2011-07-05 2011-06-30 13.987 351,318 +10,141 0.02% 4,913,806
2011-07-04 2011-06-29 14.022 341,177 -46,198 0.02% 4,784,077
2011-06-30 2011-06-28 13.951 387,375 -56,339 0.02% 5,404,375
2011-06-29 2011-06-27 13.987 443,714 -2,253 0.02% 6,206,128
2011-06-28 2011-06-24 13.880 445,967 +51,455 0.02% 6,190,145
2011-06-24 2011-06-22 13.312 394,512 +37,184 0.02% 5,251,856
2011-06-23 2011-06-21 13.117 357,328 -2,254 0.02% 4,687,085
2011-06-17 2011-06-15 13.011 359,582 -2,253 0.02% 4,678,356
2011-06-16 2011-06-14 12.851 361,835 -3,380 0.02% 4,649,867
2011-06-15 2011-06-13 12.815 365,215 +5,633 0.02% 4,680,337
2011-06-13 2011-06-09 12.869 359,582 +31,550 0.02% 4,627,296
2011-06-10 2011-06-08 13.703 328,032 +16,902 0.02% 4,494,950
2011-06-09 2011-06-07 14.448 311,130 -7,888 0.02% 4,495,289
2011-06-03 2011-06-01 14.448 319,018 -5,633 0.02% 4,609,257
2011-06-02 2011-05-31 14.982 324,651 +7,887 0.02% 4,863,768
2011-06-01 2011-05-30 15.107 316,764 +2,268 0.02% 4,785,249
2011-05-31 2011-05-27 14.910 314,496 -1,119 0.02% 4,689,140
2011-05-30 2011-05-26 14.839 315,615 -1,118 0.02% 4,683,255
2011-05-27 2011-05-25 14.481 316,733 +11,187 0.02% 4,586,595
2011-05-25 2011-05-23 14.588 305,546 -13,425 0.02% 4,457,371
2011-05-24 2011-05-20 14.606 318,971 -8,066 0.02% 4,658,921
2011-05-23 2011-05-19 14.767 327,037 +6,713 0.02% 4,829,353
2011-05-20 2011-05-18 14.660 320,324 +1,118 0.02% 4,695,863
2011-05-19 2011-05-17 14.320 319,206 -12,306 0.02% 4,571,046
2011-05-17 2011-05-13 14.302 331,512 +15,662 0.02% 4,741,342
2011-05-16 2011-05-12 14.624 315,850 +7,353 0.02% 4,618,982
2011-05-13 2011-05-11 14.713 308,497 -14,543 0.02% 4,539,028
2011-05-11 2011-05-06 13.641 323,040 -1,119 0.02% 4,406,491
2011-05-09 2011-05-05 13.927 324,159 -8,950 0.02% 4,514,479
2011-05-06 2011-05-04 13.855 333,109 -59,291 0.02% 4,615,302
2011-05-05 2011-05-03 13.623 392,400 -5,594 0.02% 5,345,595
2011-04-29 2011-04-27 13.623 397,994 -7,831 0.02% 5,421,801
2011-04-28 2011-04-26 13.569 405,825 +2,238 0.02% 5,506,715
2011-04-27 2011-04-21 13.766 403,587 -64,886 0.02% 5,555,715
2011-04-21 2011-04-19 13.086 468,473 +8,950 0.03% 6,130,667
2011-04-20 2011-04-18 13.337 459,523 +48,105 0.03% 6,128,556
2011-04-19 2011-04-15 13.676 411,418 +3,356 0.02% 5,626,739
2011-04-18 2011-04-14 13.712 408,062 -52,580 0.02% 5,595,431
2011-04-15 2011-04-13 13.498 460,642 -2,237 0.03% 6,217,596
2011-04-14 2011-04-12 13.265 462,879 -1,119 0.03% 6,140,213
2011-04-13 2011-04-11 13.516 463,998 +1,119 0.03% 6,271,190
2011-04-12 2011-04-08 13.355 462,879 +5,594 0.03% 6,181,589
2011-04-11 2011-04-07 13.623 457,285 +5,593 0.03% 6,229,511
2011-04-08 2011-04-06 14.566 451,692 -14,543 0.03% 6,579,175
2011-04-07 2011-04-04 14.175 466,235 +21,296 0.03% 6,608,869
2011-04-06 2011-04-01 13.896 444,939 -80,636 0.03% 6,182,845
2011-04-04 2011-03-31 13.208 525,575 +23,653 0.03% 6,941,612
2011-04-01 2011-03-30 13.375 501,922 +7,526 0.03% 6,713,244
2011-03-30 2011-03-28 13.468 494,396 +3,226 0.03% 6,658,568
2011-03-29 2011-03-25 13.282 491,170 +21,502 0.03% 6,523,751
2011-03-28 2011-03-24 13.449 469,668 -1,852 0.03% 6,316,792
2011-03-25 2011-03-23 13.598 471,520 +5,376 0.03% 6,411,871
2011-03-24 2011-03-22 13.263 466,144 -1,075 0.03% 6,182,682
2011-03-23 2011-03-21 13.673 467,219 +6,450 0.03% 6,388,151
2011-03-22 2011-03-18 13.022 460,769 -5,375 0.03% 5,999,963
2011-03-18 2011-03-16 13.859 466,144 +4,300 0.03% 6,460,166
2011-03-17 2011-03-15 13.784 461,844 +2,150 0.03% 6,366,208
2011-03-15 2011-03-11 14.212 459,694 -3,225 0.03% 6,533,253
2011-03-14 2011-03-10 14.584 462,919 +22,578 0.03% 6,751,315
2011-03-11 2011-03-09 14.398 440,341 -53,757 0.03% 6,340,119
2011-03-10 2011-03-08 14.156 494,098 +53,757 0.03% 6,994,635
2011-03-08 2011-03-04 14.138 440,341 -1,075 0.03% 6,225,440
2011-03-04 2011-03-02 13.356 441,416 +2,150 0.03% 5,895,760
2011-03-03 2011-03-01 13.673 439,266 -2,150 0.03% 6,005,957
2011-03-01 2011-02-25 12.724 441,416 -16,127 0.03% 5,616,574
2011-02-28 2011-02-24 11.831 457,543 -3,226 0.03% 5,413,228
2011-02-25 2011-02-23 12.296 460,769 +1,075 0.03% 5,665,680
2011-02-24 2011-02-22 12.445 459,694 +9,677 0.03% 5,720,872
2011-02-23 2011-02-21 13.115 450,017 +2,150 0.03% 5,901,812
2011-02-18 2011-02-16 13.412 447,867 -4,301 0.03% 6,006,917
2011-02-17 2011-02-15 13.580 452,168 +1,076 0.03% 6,140,306
2011-02-15 2011-02-11 13.077 451,092 +19,352 0.03% 5,899,127
2011-02-11 2011-02-09 13.859 431,740 +53,757 0.03% 5,983,370
2011-02-10 2011-02-08 14.175 377,983 +3,225 0.02% 5,357,899
2011-02-08 2011-02-02 14.435 374,758 +65,583 0.02% 5,409,784
2011-02-07 2011-01-31 14.287 309,175 +5,376 0.02% 4,417,056
2011-02-01 2011-01-28 14.510 303,799 +5,376 0.02% 4,408,068
2011-01-31 2011-01-27 15.049 298,423 -8,601 0.02% 4,491,052
2011-01-28 2011-01-26 14.659 307,024 +13,976 0.02% 4,500,553
2011-01-27 2011-01-25 14.603 293,048 +1,075 0.02% 4,279,329
2011-01-26 2011-01-24 15.198 291,973 +4,301 0.02% 4,437,436
2011-01-24 2011-01-20 15.440 287,672 +2,150 0.02% 4,441,636
2011-01-21 2011-01-19 15.775 285,522 +5,376 0.02% 4,504,045
2011-01-18 2011-01-14 15.738 280,146 -12,902 0.02% 4,408,817
2011-01-17 2011-01-13 14.863 293,048 -1,075 0.02% 4,355,649
2011-01-14 2011-01-12 14.770 294,123 +9,676 0.02% 4,344,270
2011-01-13 2011-01-11 14.900 284,447 +12,902 0.02% 4,238,393
2011-01-11 2011-01-07 14.287 271,545 +10,751 0.02% 3,879,452
2011-01-07 2011-01-05 14.640 260,794 +26,879 0.02% 3,818,033
2011-01-06 2011-01-04 14.677 233,915 -10,752 0.01% 3,433,226
2011-01-05 2011-01-03 14.231 244,667 -5,375 0.02% 3,481,803
2010-12-30 2010-12-28 13.189 250,042 -2,867 0.02% 3,297,817
2010-12-29 2010-12-24 13.542 252,909 -13,976 0.02% 3,425,019
2010-12-23 2010-12-21 13.412 266,885 +13,976 0.02% 3,579,536
2010-12-21 2010-12-17 13.319 252,909 -2,150 0.02% 3,368,563
2010-12-16 2010-12-14 13.152 255,059 +2,150 0.02% 3,354,497
2010-12-15 2010-12-13 13.282 252,909 -1,075 0.02% 3,359,153
2010-12-14 2010-12-10 13.505 253,984 +1,075 0.02% 3,430,128
2010-12-13 2010-12-09 13.691 252,909 -1,075 0.02% 3,462,656
2010-12-10 2010-12-08 13.691 253,984 -3,225 0.02% 3,477,375
2010-12-09 2010-12-07 13.617 257,209 -6,451 0.02% 3,502,390
2010-12-08 2010-12-06 13.412 263,660 -7,526 0.02% 3,536,281
2010-12-07 2010-12-03 13.524 271,186 -5,376 0.02% 3,667,490
2010-12-06 2010-12-02 12.910 276,562 +1,076 0.02% 3,570,420
2010-12-03 2010-12-01 12.352 275,486 -4,301 0.02% 3,402,788
2010-12-02 2010-11-30 11.924 279,787 -2,150 0.02% 3,336,206
2010-12-01 2010-11-29 12.259 281,937 -10,752 0.02% 3,456,247
2010-11-30 2010-11-26 12.073 292,689 +1,076 0.02% 3,533,608
2010-11-29 2010-11-25 12.185 291,613 -3,226 0.02% 3,553,166
2010-11-26 2010-11-24 11.961 294,839 +7,526 0.02% 3,526,657
2010-11-25 2010-11-23 12.054 287,313 +2,150 0.02% 3,463,360
2010-11-23 2010-11-19 12.166 285,163 -6,450 0.02% 3,469,271
2010-11-19 2010-11-17 11.013 291,613 +1,075 0.02% 3,211,411
2010-11-18 2010-11-16 11.701 290,538 +4,300 0.02% 3,399,546
2010-11-17 2010-11-15 11.850 286,238 -1,075 0.02% 3,391,830
2010-11-16 2010-11-12 12.166 287,313 +4,301 0.02% 3,495,428
2010-11-15 2010-11-11 12.482 283,012 +5,375 0.02% 3,532,602
2010-11-12 2010-11-10 12.501 277,637 -10,751 0.02% 3,470,675
2010-11-11 2010-11-09 11.422 288,388 +6,451 0.02% 3,293,919
2010-11-10 2010-11-08 11.682 281,937 +6,451 0.02% 3,293,662
2010-11-09 2010-11-05 11.589 275,486 -10,752 0.02% 3,192,676
2010-11-08 2010-11-04 11.347 286,238 -15,052 0.02% 3,248,063
2010-11-04 2010-11-02 11.068 301,290 +2,151 0.02% 3,334,794
2010-11-01 2010-10-28 10.845 299,139 -3,226 0.02% 3,244,210
2010-10-28 2010-10-26 11.292 302,365 -2,150 0.02% 3,414,189
2010-10-27 2010-10-25 11.273 304,515 +2,150 0.02% 3,432,801
2010-10-26 2010-10-22 11.273 302,365 -5,376 0.02% 3,408,564
2010-10-25 2010-10-21 11.608 307,741 +3,226 0.02% 3,572,212
2010-10-22 2010-10-20 11.180 304,515 -13,977 0.02% 3,404,478
2010-10-21 2010-10-19 11.031 318,492 +3,226 0.02% 3,513,343
2010-10-20 2010-10-18 10.566 315,266 +4,300 0.02% 3,331,139
2010-10-19 2010-10-15 10.715 310,966 +31,179 0.02% 3,331,982
2010-10-18 2010-10-14 10.975 279,787 +21,503 0.02% 3,070,767
2010-10-15 2010-10-13 11.329 258,284 -6,451 0.02% 2,926,052
2010-10-14 2010-10-12 11.608 264,735 +10,751 0.02% 3,073,005
2010-10-13 2010-10-11 10.957 253,984 -1,075 0.02% 2,782,845
2010-10-12 2010-10-08 10.622 255,059 -13,977 0.02% 2,709,219
2010-10-11 2010-10-07 10.622 269,036 +6,451 0.02% 2,857,681
2010-10-08 2010-10-06 9.989 262,585 -5,376 0.02% 2,623,080
2010-10-07 2010-10-05 9.710 267,961 +20,428 0.02% 2,602,013
2010-10-06 2010-10-04 9.934 247,533 -30,753 0.02% 2,458,905
2010-10-05 2010-09-30 8.706 278,286 -1,361 0.02% 2,422,727
2010-10-04 2010-09-29 8.706 279,647 +32,254 0.02% 2,434,576
2010-09-28 2010-09-24 8.687 247,393 -108,589 0.02% 2,149,174
2010-09-22 2010-09-20 8.483 355,982 -1,075 0.02% 3,019,675
2010-09-21 2010-09-17 8.557 357,057 -53,757 0.02% 3,055,362
2010-09-16 2010-09-14 8.503 410,814 +5,638 0.03% 3,493,127
2010-09-15 2010-09-13 8.390 405,176 +1,063 0.03% 3,399,455
2010-09-07 2010-09-03 7.807 404,113 -6,379 0.03% 3,154,871
2010-09-06 2010-09-02 7.863 410,492 +6,379 0.03% 3,227,837
2010-09-03 2010-09-01 7.826 404,113 -1,063 0.03% 3,162,473
2010-09-02 2010-08-31 7.600 405,176 -14,884 0.03% 3,079,327
2010-09-01 2010-08-30 7.318 420,060 +14,884 0.03% 3,073,913
2010-08-31 2010-08-27 7.148 405,176 -15,947 0.03% 2,896,396
2010-08-25 2010-08-23 7.525 421,123 -9,569 0.03% 3,168,835
2010-08-24 2010-08-20 7.393 430,692 -15,947 0.03% 3,184,124
2010-08-17 2010-08-13 7.224 446,639 -35,084 0.03% 3,226,402
2010-08-16 2010-08-12 6.829 481,723 -2,127 0.03% 3,289,536
2010-08-13 2010-08-11 6.791 483,850 +3,190 0.03% 3,285,857
2010-08-11 2010-08-09 6.866 480,660 -32,414 0.03% 3,300,362
2010-08-10 2010-08-06 6.471 513,074 -15,948 0.03% 3,320,237
2010-08-09 2010-08-05 6.283 529,022 +10,632 0.03% 3,323,922
2010-08-06 2010-08-04 6.434 518,390 -2,127 0.03% 3,335,135
2010-08-05 2010-08-03 6.358 520,517 +2,127 0.03% 3,309,652
2010-08-04 2010-08-02 6.471 518,390 -11,695 0.03% 3,354,639
2010-07-30 2010-07-28 6.246 530,085 +18,074 0.03% 3,310,658
2010-07-29 2010-07-27 6.246 512,011 +11,695 0.03% 3,197,776
2010-07-27 2010-07-23 5.945 500,316 -15,948 0.03% 2,974,145
2010-07-26 2010-07-22 5.945 516,264 -6,591 0.03% 3,068,949
2010-07-23 2010-07-21 5.568 522,855 -4,253 0.03% 2,911,412
2010-07-22 2010-07-20 5.305 527,108 +3,189 0.03% 2,796,272
2010-07-14 2010-07-12 5.286 523,919 -7,442 0.03% 2,769,499
2010-07-13 2010-07-09 5.437 531,361 -1,063 0.03% 2,888,805
2010-07-12 2010-07-08 5.324 532,424 -8,505 0.03% 2,834,489
2010-06-30 2010-06-28 4.816 540,929 +1,063 0.03% 2,605,019
2010-06-29 2010-06-25 4.797 539,866 +2,126 0.03% 2,589,744
2010-06-28 2010-06-24 4.797 537,740 -10,631 0.03% 2,579,546
2010-06-21 2010-06-17 4.346 548,371 +1,063 0.03% 2,382,962
2010-06-18 2010-06-15 4.251 547,308 -4,253 0.03% 2,326,864
2010-06-04 2010-06-02 4.637 551,561 +7,784 0.04% 2,557,427
2010-06-03 2010-06-01 4.618 543,777 +12,578 0.04% 2,510,959
2010-05-27 2010-05-25 4.770 531,199 -2,096 0.03% 2,533,966
2010-05-14 2010-05-12 5.133 533,295 +2,096 0.03% 2,737,306
2010-05-10 2010-05-06 4.828 531,199 -1,048 0.03% 2,564,373
2010-05-04 2010-04-30 5.190 532,247 +5,241 0.03% 2,762,394
2010-04-30 2010-04-28 5.114 527,006 +10,481 0.03% 2,694,969
2010-04-22 2010-04-20 5.018 516,525 +5,241 0.03% 2,592,093
2010-04-19 2010-04-15 5.305 511,284 -52,408 0.03% 2,712,130
2010-03-18 2010-03-16 5.820 563,692 -1,048 0.04% 3,280,539
2010-03-16 2010-03-12 5.801 564,740 +1,048 0.04% 3,275,862
2010-03-15 2010-03-11 5.915 563,692 -10,481 0.04% 3,334,318
2010-03-12 2010-03-10 6.011 574,173 +10,481 0.04% 3,451,094
2010-03-10 2010-03-08 5.934 563,692 -5,240 0.04% 3,345,074
2010-03-09 2010-03-05 5.686 568,932 -1,049 0.04% 3,235,043
2010-03-03 2010-03-01 5.476 569,981 +18,867 0.04% 3,121,374
2010-03-02 2010-02-26 5.381 551,114 -5,241 0.04% 2,965,473
2010-02-26 2010-02-24 4.885 556,355 +20,964 0.04% 2,717,662
2010-02-25 2010-02-23 4.942 535,391 +17,818 0.03% 2,645,905
2010-02-24 2010-02-22 4.656 517,573 +3,145 0.03% 2,409,711
2010-02-23 2010-02-19 4.541 514,428 +4,192 0.03% 2,336,173
2010-02-22 2010-02-18 4.751 510,236 +13,626 0.03% 2,424,231
2010-02-19 2010-02-17 4.904 496,610 +7,337 0.03% 2,435,298
2010-02-18 2010-02-12 5.037 489,273 -232 0.03% 2,464,669
2010-02-12 2010-02-10 5.152 489,505 -7,337 0.03% 2,521,880
2010-02-09 2010-02-05 5.018 496,842 +1,048 0.03% 2,493,317
2010-02-08 2010-02-04 5.076 495,794 +1,048 0.03% 2,516,439
2010-02-05 2010-02-03 5.247 494,746 -1,048 0.03% 2,596,082
2010-02-03 2010-02-01 5.114 495,794 +5,241 0.03% 2,535,360
2010-01-29 2010-01-27 5.343 490,553 +5,240 0.03% 2,620,882
2010-01-26 2010-01-22 5.553 485,313 +5,241 0.03% 2,694,750
2010-01-25 2010-01-21 5.743 480,072 +17,819 0.03% 2,757,251
2010-01-19 2010-01-15 5.896 462,253 +2,096 0.03% 2,725,472
2010-01-15 2010-01-13 5.915 460,157 +22,011 0.03% 2,721,894
2010-01-13 2010-01-11 6.144 438,146 +18,867 0.03% 2,692,020
2010-01-12 2010-01-08 6.220 419,279 +29,349 0.03% 2,608,100
2010-01-08 2010-01-06 6.411 389,930 +16,770 0.03% 2,499,939
2009-12-11 2009-12-09 6.697 373,160 -10,481 0.02% 2,499,227
2009-12-04 2009-12-02 6.850 383,641 +5,240 0.02% 2,627,985
2009-12-03 2009-12-01 6.583 378,401 -5,240 0.02% 2,491,007
2009-12-02 2009-11-30 6.335 383,641 -11,530 0.02% 2,430,338
2009-11-30 2009-11-26 6.526 395,171 +6,289 0.03% 2,578,782
2009-11-26 2009-11-24 6.697 388,882 +3,144 0.03% 2,604,525
2009-11-23 2009-11-19 6.278 385,738 +5,241 0.02% 2,421,541
2009-11-18 2009-11-16 6.965 380,497 -68,130 0.02% 2,650,011
2009-11-17 2009-11-13 6.602 448,627 -3,145 0.03% 2,961,863
2009-11-12 2009-11-10 6.030 451,772 +2,097 0.03% 2,724,017
2009-11-10 2009-11-06 6.049 449,675 -3,145 0.03% 2,719,954
2009-11-06 2009-11-04 6.030 452,820 -62,889 0.03% 2,730,337
2009-10-30 2009-10-28 6.182 515,709 +3,144 0.03% 3,188,256
2009-10-28 2009-10-23 6.430 512,565 +12,578 0.03% 3,295,963
2009-10-27 2009-10-22 6.526 499,987 -6,289 0.03% 3,262,784
2009-10-23 2009-10-21 6.659 506,276 +3,145 0.03% 3,371,446
2009-10-16 2009-10-14 6.259 503,131 +9,433 0.03% 3,148,897
2009-10-08 2009-10-06 5.724 493,698 +10,482 0.03% 2,826,091
2009-10-05 2009-09-30 5.782 483,216 +1,048 0.03% 2,793,749
2009-09-28 2009-09-24 5.896 482,168 +20,963 0.03% 2,842,892
2009-09-21 2009-09-17 6.163 461,205 -4,193 0.03% 2,842,497
2009-09-16 2009-09-14 6.614 465,398 +4,193 0.03% 3,078,254
2009-09-15 2009-09-11 6.556 461,205 +2,766 0.03% 3,023,839
2009-09-14 2009-09-10 6.499 458,439 -18,668 0.03% 2,979,183
2009-09-10 2009-09-08 6.653 477,107 -7,261 0.03% 3,174,100
2009-09-04 2009-09-02 5.881 484,368 +11,409 0.03% 2,848,794
2009-09-01 2009-08-28 6.267 472,959 +78,016 0.03% 2,964,099
2009-08-25 2009-08-21 7.019 394,943 -5,186 0.03% 2,772,181
2009-08-24 2009-08-20 6.826 400,129 -2,074 0.03% 2,731,424
2009-08-20 2009-08-18 6.884 402,203 +22,817 0.03% 2,768,849
2009-08-19 2009-08-17 6.383 379,386 +2,075 0.03% 2,421,559
2009-08-18 2009-08-14 6.595 377,311 -5,186 0.03% 2,488,349
2009-08-14 2009-08-12 6.190 382,497 +5,186 0.03% 2,367,657
2009-08-13 2009-08-11 6.364 377,311 +5,186 0.03% 2,401,039
2009-08-11 2009-08-07 6.865 372,125 -5,186 0.03% 2,554,610
2009-08-07 2009-08-05 7.116 377,311 -4,149 0.03% 2,684,798
2009-08-06 2009-08-04 7.193 381,460 +5,186 0.03% 2,743,744
2009-08-04 2009-07-31 8.283 376,274 +10,371 0.03% 3,116,497
2009-08-03 2009-07-30 7.916 365,903 +14,266 0.03% 2,896,567
2009-07-31 2009-07-29 7.692 351,637 +29,483 0.03% 2,704,920
2009-07-30 2009-07-28 8.486 322,154 -1,637 0.03% 2,733,806
2009-07-29 2009-07-27 8.140 323,791 +12,776 0.03% 2,635,681
2009-07-28 2009-07-24 8.079 311,015 -3,931 0.03% 2,512,696
2009-07-24 2009-07-22 6.919 314,946 -28,501 0.03% 2,179,130
2009-07-21 2009-07-17 6.532 343,447 -26,753 0.03% 2,243,535
2009-07-17 2009-07-15 6.370 370,200 -46,192 0.03% 2,358,027
2009-07-16 2009-07-14 6.492 416,392 +5,897 0.03% 2,703,094
2009-07-15 2009-07-13 6.553 410,495 -4,914 0.03% 2,689,873
2009-07-14 2009-07-10 6.207 415,409 +14,742 0.03% 2,578,362
2009-07-13 2009-07-09 6.024 400,667 -1,965 0.03% 2,413,478
2009-07-08 2009-07-06 5.637 402,632 +1,965 0.03% 2,269,636
2009-07-02 2009-06-29 5.718 400,667 +18,673 0.03% 2,291,173
2009-06-25 2009-06-23 5.433 381,994 +14,742 0.03% 2,075,563
2009-06-19 2009-06-17 6.044 367,252 +4,914 0.03% 2,219,671
2009-06-18 2009-06-16 6.288 362,338 -9,828 0.03% 2,278,455
2009-06-17 2009-06-15 6.166 372,166 +4,914 0.03% 2,294,814
2009-06-16 2009-06-12 6.349 367,252 -5,897 0.03% 2,331,776
2009-06-15 2009-06-11 5.800 373,149 -4,914 0.03% 2,164,189
2009-06-12 2009-06-10 5.861 378,063 -16,707 0.03% 2,215,770
2009-06-10 2009-06-08 5.902 394,770 -15,725 0.03% 2,329,755
2009-06-09 2009-06-05 5.861 410,495 -16,707 0.03% 2,405,849
2009-06-08 2009-06-04 5.739 427,202 +9,828 0.04% 2,451,605
2009-06-05 2009-06-03 5.495 417,374 -7,863 0.03% 2,293,281
2009-06-04 2009-06-02 5.596 425,237 +66,830 0.04% 2,379,753
2009-06-03 2009-06-01 6.064 358,407 +24,570 0.03% 2,173,506
2009-06-02 2009-05-29 5.739 333,837 +1,966 0.03% 1,915,807
2009-06-01 2009-05-27 5.088 331,871 +24,569 0.03% 1,688,408
2009-05-29 2009-05-26 5.026 307,302 +9,828 0.03% 1,544,651
2009-05-26 2009-05-22 4.945 297,474 -4,914 0.02% 1,471,036
2009-05-25 2009-05-21 5.135 302,388 +9,828 0.03% 1,552,838
2009-05-22 2009-05-20 4.743 292,560 -44,611 0.02% 1,387,730
2009-05-21 2009-05-19 4.558 337,171 +38,791 0.03% 1,536,755
2009-05-20 2009-05-18 4.290 298,380 +9,698 0.03% 1,279,957
2009-05-15 2009-05-13 4.022 288,682 -4,849 0.02% 1,160,958
2009-05-14 2009-05-12 3.939 293,531 -9,698 0.02% 1,156,244
2009-05-13 2009-05-11 3.815 303,229 -14,546 0.03% 1,156,924
2009-05-12 2009-05-08 4.145 317,775 -4,849 0.03% 1,317,280
2009-05-11 2009-05-07 4.104 322,624 -14,547 0.03% 1,324,073
2009-05-07 2009-05-05 4.001 337,171 -96,977 0.03% 1,349,007
2009-05-05 2009-04-30 3.898 434,148 -24,244 0.04% 1,692,240
2009-05-04 2009-04-29 3.898 458,392 +33,942 0.04% 1,786,739
2009-04-30 2009-04-28 3.857 424,450 -11,637 0.04% 1,636,931
2009-04-29 2009-04-27 3.712 436,087 +4,849 0.04% 1,618,855
2009-04-28 2009-04-24 3.795 431,238 -38,791 0.04% 1,636,429
2009-04-27 2009-04-23 3.465 470,029 -7,758 0.04% 1,628,532
2009-04-24 2009-04-22 3.465 477,787 +33,942 0.04% 1,655,411
2009-04-22 2009-04-20 3.588 443,845 +19,395 0.04% 1,592,733
2009-04-21 2009-04-17 3.753 424,450 -25,214 0.04% 1,593,163
2009-04-20 2009-04-16 3.650 449,664 -48,488 0.04% 1,641,435
2009-04-16 2009-04-14 3.547 498,152 +96,977 0.04% 1,767,065
2009-04-15 2009-04-09 3.506 401,175 +14,546 0.03% 1,406,517
2009-04-14 2009-04-08 3.155 386,629 +4,849 0.03% 1,219,967
2009-04-09 2009-04-07 3.403 381,780 +19,395 0.03% 1,299,150
2009-04-08 2009-04-06 3.217 362,385 -14,546 0.03% 1,165,889
2009-04-07 2009-04-03 3.094 376,931 +14,546 0.03% 1,166,045
2009-04-02 2009-03-31 2.764 362,385 -9,697 0.03% 1,001,468
2009-04-01 2009-03-30 2.764 372,082 +10,667 0.03% 1,028,267
2009-03-31 2009-03-27 2.908 361,415 -19,395 0.03% 1,050,963
2009-03-30 2009-03-26 2.825 380,810 +4,849 0.03% 1,075,948
2009-03-26 2009-03-24 2.805 375,961 -14,547 0.03% 1,054,494
2009-03-25 2009-03-23 2.846 390,508 +4,849 0.03% 1,111,402
2009-03-24 2009-03-20 2.660 385,659 +19,395 0.03% 1,026,019
2009-03-13 2009-03-11 2.495 366,264 -86,201 0.03% 913,991
2009-03-06 2009-03-04 2.434 452,465 -9,697 0.04% 1,101,106
2009-03-05 2009-03-03 2.269 462,162 +9,697 0.04% 1,048,454
2009-03-02 2009-02-26 2.516 452,465 +14,547 0.04% 1,138,432
2009-02-26 2009-02-24 2.722 437,918 -8,835 0.04% 1,192,145
2009-02-24 2009-02-20 2.681 446,753 +48,489 0.04% 1,197,769
2009-02-18 2009-02-16 2.764 398,264 +7,758 0.03% 1,100,622
2009-02-17 2009-02-13 2.681 390,506 -169,709 0.03% 1,046,968
2009-02-16 2009-02-12 2.557 560,215 -72,733 0.05% 1,432,645
2009-02-06 2009-02-04 2.516 632,948 +72,733 0.05% 1,592,539
2009-02-05 2009-02-03 2.454 560,215 -4,849 0.05% 1,374,877
2009-02-04 2009-02-02 2.475 565,064 +1,939 0.05% 1,398,431
2009-01-30 2009-01-23 2.330 563,125 -9,697 0.05% 1,312,337
2009-01-23 2009-01-21 2.495 572,822 +4,848 0.05% 1,429,445
2009-01-21 2009-01-19 2.454 567,974 +4,849 0.05% 1,393,919
2009-01-12 2009-01-08 2.578 563,125 +4,849 0.05% 1,451,701
2009-01-09 2009-01-07 2.640 558,276 +48,479 0.05% 1,473,741
2009-01-08 2009-01-06 2.805 509,797 -1,067 0.04% 1,429,876
2009-01-07 2009-01-05 2.825 510,864 -9,698 0.04% 1,443,405
2009-01-05 2008-12-31 2.784 520,562 -24,244 0.04% 1,449,334
2009-01-02 2008-12-29 2.784 544,806 -24,244 0.05% 1,516,834
2008-12-30 2008-12-24 2.599 569,050 -14,547 0.05% 1,478,711
2008-12-23 2008-12-19 2.660 583,597 +24,245 0.05% 1,552,619
2008-12-22 2008-12-18 2.660 559,352 +5,818 0.05% 1,488,117
2008-12-19 2008-12-17 2.516 553,534 +14,547 0.05% 1,392,728
2008-12-18 2008-12-16 2.434 538,987 +3,879 0.05% 1,311,664
2008-12-17 2008-12-15 2.475 535,108 +24,244 0.05% 1,324,296
2008-12-16 2008-12-12 2.372 510,864 -26,184 0.04% 1,211,617
2008-12-12 2008-12-10 2.578 537,048 -18,425 0.05% 1,384,476
2008-12-11 2008-12-09 2.578 555,473 -73,703 0.05% 1,431,974
2008-12-10 2008-12-08 2.392 629,176 -15,516 0.05% 1,505,194
2008-12-09 2008-12-05 2.372 644,692 +19,395 0.05% 1,529,017
2008-12-08 2008-12-04 2.289 625,297 -40,730 0.05% 1,431,435
2008-12-05 2008-12-03 2.351 666,027 +133,828 0.06% 1,565,882
2008-12-04 2008-12-02 2.186 532,199 +4,849 0.04% 1,163,435
2008-12-03 2008-12-01 2.124 527,350 +32,972 0.04% 1,120,207
2008-12-02 2008-11-28 1.939 494,378 -19,201 0.04% 958,405
2008-12-01 2008-11-27 1.835 513,579 +14,546 0.04% 942,670
2008-11-28 2008-11-26 1.774 499,033 -4,849 0.04% 885,095
2008-11-27 2008-11-25 1.712 503,882 +24,245 0.04% 862,520
2008-11-24 2008-11-20 1.712 479,637 -14,547 0.04% 821,019
2008-11-21 2008-11-19 1.774 494,184 -8,728 0.04% 876,495
2008-11-20 2008-11-18 1.815 502,912 -4,849 0.04% 912,719
2008-11-19 2008-11-17 1.877 507,761 -26,183 0.04% 952,934
2008-11-18 2008-11-14 1.918 533,944 +29,093 0.04% 1,024,097
2008-11-17 2008-11-13 1.877 504,851 -23,275 0.04% 947,473
2008-11-14 2008-11-12 1.980 528,126 +93,098 0.04% 1,045,613
2008-11-13 2008-11-11 2.124 435,028 +53,337 0.04% 924,095
2008-11-12 2008-11-10 2.021 381,691 +33,942 0.03% 771,437
2008-11-11 2008-11-07 1.794 347,749 +24,244 0.03% 623,947
2008-11-10 2008-11-06 1.691 323,505 -19,395 0.03% 547,088
2008-11-05 2008-11-03 1.712 342,900 +19,395 0.03% 586,959
2008-11-04 2008-10-31 1.712 323,505 -19,395 0.03% 553,760
2008-10-30 2008-10-28 1.237 342,900 -48,489 0.03% 424,308
2008-10-23 2008-10-21 1.815 391,389 -96,976 0.03% 710,319
2008-10-22 2008-10-20 1.794 488,365 -77,582 0.04% 876,246
2008-10-16 2008-10-14 2.207 565,947 -1,076 0.05% 1,248,883
2008-10-06 2008-10-02 2.516 567,023 +9,697 0.05% 1,426,668
2008-10-03 2008-09-30 2.434 557,326 -1,939 0.05% 1,356,293
2008-09-25 2008-09-23 2.722 559,265 -17,456 0.05% 1,522,488
2008-09-22 2008-09-18 2.867 576,721 -3,879 0.05% 1,653,266
2008-09-19 2008-09-17 3.089 580,600 -9,698 0.05% 1,793,660
2008-09-18 2008-09-16 3.132 590,298 +14,960 0.05% 1,848,601
2008-08-01 2008-07-30 4.147 575,338 -3,229 0.05% 2,386,104
2008-07-17 2008-07-15 4.295 578,567 -9,452 0.05% 2,485,192
2008-07-11 2008-07-09 4.338 588,019 -1,049 0.05% 2,550,677
2008-07-02 2008-06-27 4.380 589,068 +439,911 0.05% 2,580,156
2008-06-16 2008-06-12 84.554 149,157 -447,472 0.01% 12,611,866
2008-06-13 2008-06-11 85.993 596,629 +560,757 0.05% 51,306,015
2008-06-12 2008-06-10 87.686 35,872 +2,363 0.05% 3,145,470
2008-06-06 2008-06-04 94.796 33,509 +1,655 0.05% 3,176,506
2008-06-04 2008-06-02 100.588 31,854 +596 0.04% 3,204,143
2008-06-03 2008-05-30 94.742 31,258 -13 0.04% 2,961,453
2008-05-30 2008-05-28 91.647 31,271 +465 0.04% 2,865,900
2008-05-19 2008-05-15 105.919 30,806 +465 0.04% 3,262,933
2008-05-16 2008-05-14 108.842 30,341 +465 0.04% 3,302,370
2008-05-09 2008-05-07 105.919 29,876 -2,326 0.04% 3,164,428
2008-05-05 2008-04-30 111.593 32,202 -1,163 0.05% 3,593,516
2008-04-28 2008-04-24 109.186 33,365 +1,163 0.05% 3,642,981
2008-04-24 2008-04-22 111.421 32,202 +1,163 0.05% 3,587,979
2008-04-17 2008-04-15 105.747 31,039 -2,326 0.04% 3,282,275
2008-04-14 2008-04-10 110.045 33,365 -1,163 0.05% 3,671,666
2008-04-02 2008-03-31 109.530 34,528 -5,816 0.05% 3,781,838
2008-04-01 2008-03-28 103.168 40,344 +5,816 0.06% 4,162,194
2008-03-19 2008-03-17 98.869 34,528 -1,629 0.05% 3,413,747
2008-03-13 2008-03-11 115.892 36,157 -232 0.05% 4,190,293
2008-03-04 2008-02-29 122.254 36,389 -2,327 0.05% 4,448,687
2008-02-29 2008-02-27 115.032 38,716 +2,327 0.05% 4,453,574
2008-02-20 2008-02-18 112.625 36,389 -1,422 0.05% 4,098,298
2008-02-19 2008-02-15 110.561 37,811 +233 0.05% 4,180,433
2008-02-15 2008-02-13 103.340 37,578 +1,163 0.05% 3,883,294
2008-02-11 2008-02-04 111.518 36,415 +649 0.05% 4,060,918
2008-01-31 2008-01-29 112.743 35,766 -1,599 0.05% 4,032,373
2008-01-24 2008-01-22 98.913 37,365 +1,371 0.05% 3,695,880
2008-01-23 2008-01-21 112.743 35,994 -914 0.05% 4,058,079
2008-01-18 2008-01-16 116.245 36,908 -2,742 0.05% 4,290,353
2008-01-17 2008-01-15 120.796 39,650 +457 0.06% 4,789,573
2008-01-16 2008-01-14 126.924 39,193 -635 0.06% 4,974,518
2007-12-28 2007-12-24 107.491 39,828 -1,142 0.06% 4,281,159
2007-12-21 2007-12-19 99.788 40,970 -457 0.06% 4,088,324
2007-12-20 2007-12-18 96.637 41,427 -457 0.06% 4,003,382
2007-12-19 2007-12-17 98.213 41,884 +457 0.06% 4,113,538
2007-12-18 2007-12-14 105.565 41,427 -1,828 0.06% 4,373,260
2007-12-17 2007-12-13 107.666 43,255 +457 0.06% 4,657,104
2007-12-10 2007-12-06 112.043 42,798 +457 0.06% 4,795,213
2007-12-03 2007-11-29 117.295 42,341 +1,371 0.06% 4,966,385
2007-11-27 2007-11-23 113.794 40,970 -520 0.06% 4,662,124
2007-11-21 2007-11-19 128.674 41,490 -457 0.06% 5,338,697
2007-11-20 2007-11-16 127.624 41,947 -686 0.06% 5,353,440
2007-11-16 2007-11-14 133.051 42,633 +1,130 0.06% 5,672,362
2007-11-15 2007-11-13 133.051 41,503 -13 0.06% 5,522,015
2007-11-14 2007-11-12 130.425 41,516 +2,285 0.06% 5,414,723
2007-11-13 2007-11-09 130.250 39,231 -1,371 0.06% 5,109,834
2007-11-12 2007-11-08 129.900 40,602 +229 0.06% 5,274,190
2007-11-09 2007-11-07 127.799 40,373 -1,143 0.06% 5,159,628
2007-11-08 2007-11-06 128.499 41,516 -4,798 0.06% 5,334,774
2007-11-07 2007-11-05 126.048 46,314 +457 0.07% 5,837,801
2007-11-06 2007-11-02 131.300 45,857 -1,142 0.07% 6,021,038
2007-11-05 2007-11-01 133.751 46,999 +228 0.07% 6,286,175
2007-11-02 2007-10-31 140.929 46,771 +1,709 0.07% 6,591,390
2007-11-01 2007-10-30 131.300 45,062 +2,513 0.06% 5,916,654
2007-10-31 2007-10-29 105.215 42,549 +3,199 0.06% 4,476,806
2007-10-26 2007-10-24 102.064 39,350 -228 0.06% 4,016,222
2007-10-16 2007-10-12 107.491 39,578 -457 0.06% 4,254,286
2007-10-15 2007-10-11 111.168 40,035 -990 0.06% 4,450,595
2007-10-12 2007-10-10 103.990 41,025 -686 0.06% 4,266,183
2007-10-10 2007-10-08 88.409 41,711 +457 0.06% 3,687,622
2007-10-05 2007-10-03 84.032 41,254 +457 0.06% 3,466,664
2007-10-03 2007-09-28 87.884 40,797 +1,142 0.06% 3,585,390
2007-09-21 2007-09-19 88.234 39,655 -5,026 0.06% 3,498,912
2007-09-20 2007-09-18 88.409 44,681 +685 0.06% 3,950,197
2007-09-17 2007-09-13 87.534 43,996 -3,427 0.06% 3,851,125
2007-09-14 2007-09-12 89.109 47,423 +1,142 0.07% 4,225,823
2007-09-12 2007-09-10 92.709 46,281 +1,532 0.07% 4,290,685
2007-09-10 2007-09-06 96.948 44,749 +5,277 0.07% 4,338,307
2007-08-31 2007-08-29 96.948 39,472 +6,116 0.07% 3,826,715
2007-08-28 2007-08-24 102.775 33,356 -7,248 0.06% 3,428,164
2007-08-27 2007-08-23 103.305 40,604 -2,266 0.07% 4,194,588
2007-08-24 2007-08-22 98.890 42,870 -2,290 0.08% 4,239,417
2007-08-23 2007-08-21 99.067 45,160 -126 0.08% 4,473,850
2007-08-21 2007-08-17 81.673 45,286 +1,133 0.08% 3,698,625
2007-08-15 2007-08-13 105.071 44,153 -189 0.08% 4,639,186
2007-08-10 2007-08-08 111.251 44,342 +3,398 0.08% 4,933,106
2007-08-09 2007-08-07 106.837 40,944 -227 0.07% 4,374,317
2007-08-07 2007-08-03 118.750 41,171 +3,562 0.07% 4,889,059
2007-08-06 2007-08-02 114.712 37,609 +334 0.07% 4,314,211
2007-08-01 2007-07-30 119.301 37,275 +1,090 0.07% 4,446,933
2007-07-31 2007-07-27 121.320 36,185 +654 0.07% 4,389,950
2007-07-30 2007-07-26 125.725 35,531 +1,089 0.07% 4,467,119
2007-07-26 2007-07-24 124.073 34,442 -871 0.06% 4,273,312
2007-07-24 2007-07-20 119.301 35,313 -654 0.06% 4,212,865
2007-07-20 2007-07-18 116.731 35,967 -218 0.07% 4,198,468
2007-07-19 2007-07-17 120.769 36,185 -993 0.07% 4,370,026
2007-07-13 2007-07-11 109.573 37,178 +3,051 0.07% 4,073,708
2007-07-12 2007-07-10 111.225 34,127 +2,180 0.06% 3,795,773
2007-07-11 2007-07-09 115.813 31,947 +593 0.06% 3,699,891
2007-07-10 2007-07-06 116.548 31,354 +5,860 0.06% 3,654,233
2007-07-09 2007-07-05 123.706 25,494 +630 0.05% 3,153,751
2007-07-05 2007-07-03 100.763 24,864 +218 0.05% 2,505,376
2007-07-04 2007-06-29 97.459 24,646 +1,089 0.05% 2,401,986
2007-06-27 2007-06-25 100.947 23,557 +1,090 0.04% 2,378,002
2007-06-26 2007-06-22 104.801 22,467 0.04% 2,354,565

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top