History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 363,156 +0 0.01% 3,602,508
2025-10-13 2025-10-09 9.790 363,156 +0 0.01% 3,555,297
2025-10-10 2025-10-08 9.700 363,156 +0 0.01% 3,522,613
2025-10-09 2025-10-06 9.800 363,156 +0 0.01% 3,558,929
2025-10-08 2025-10-03 9.800 363,156 +0 0.01% 3,558,929
2025-10-06 2025-10-02 9.810 363,156 +0 0.01% 3,562,560
2025-10-03 2025-09-30 9.910 363,156 +0 0.01% 3,598,876
2025-10-02 2025-09-29 9.870 363,156 +4,000 0.01% 3,584,350
2025-09-16 2025-09-12 10.950 359,156 +19,221 0.01% 3,932,723
2025-08-28 2025-08-26 11.105 339,935 +3,872 0.01% 3,774,929
2025-08-27 2025-08-25 11.105 336,063 +5,809 0.01% 3,731,931
2025-06-19 2025-06-17 13.086 330,254 +7,505 0.01% 4,321,727
2024-09-16 2024-09-12 11.685 322,749 +9,772 0.01% 3,771,376
2024-09-10 2024-09-05 11.816 312,977 -3,670 0.01% 3,698,127
2024-09-05 2024-09-03 11.707 316,647 +3,670 0.01% 3,706,976
2024-07-08 2024-07-04 12.012 312,977 -3,670 0.01% 3,759,535
2024-06-17 2024-06-13 11.834 316,647 +8,644 0.01% 3,747,141
2024-05-14 2024-05-10 10.332 308,003 -8,923 0.01% 3,182,340
2024-05-03 2024-04-30 9.279 316,926 +8,923 0.01% 2,940,688
2023-09-14 2023-09-12 10.147 308,003 +9,691 0.01% 3,125,358
2023-06-19 2023-06-15 10.709 298,312 +7,920 0.01% 3,194,673
2023-05-30 2023-05-25 10.626 290,392 +3,365 0.01% 3,085,696
2023-05-08 2023-05-04 12.456 287,027 -3,365 0.01% 3,575,320
2023-03-29 2023-03-27 10.733 290,392 +3,365 0.01% 3,116,760
2023-03-09 2023-03-07 11.529 287,027 -3,365 0.01% 3,309,218
2023-02-17 2023-02-15 11.030 290,392 -6,731 0.01% 3,203,049
2023-01-16 2023-01-12 10.305 297,123 -18,509 0.01% 3,061,867
2023-01-10 2023-01-06 10.115 315,632 +25,240 0.01% 3,192,578
2023-01-04 2022-12-30 10.424 290,392 -33,653 0.01% 3,027,019
2022-12-13 2022-12-09 10.222 324,045 +33,653 0.01% 3,312,338
2022-12-07 2022-12-05 10.887 290,392 -8,413 0.01% 3,161,630
2022-11-25 2022-11-23 10.222 298,805 -5,048 0.01% 3,054,339
2022-11-18 2022-11-16 10.032 303,853 +5,048 0.01% 3,048,154
2022-11-11 2022-11-09 9.663 298,805 -5,048 0.01% 2,887,416
2022-11-10 2022-11-08 9.580 303,853 +5,048 0.01% 2,910,915
2022-09-15 2022-09-13 11.287 298,805 +7,736 0.01% 3,372,504
2022-08-16 2022-08-12 9.517 291,069 -11,474 0.01% 2,770,215
2022-08-15 2022-08-11 9.395 302,543 -3,278 0.01% 2,842,502
2022-08-11 2022-08-09 9.395 305,821 +9,834 0.01% 2,873,300
2022-08-09 2022-08-05 9.481 295,987 -3,278 0.01% 2,806,187
2022-08-08 2022-08-04 9.347 299,265 +8,196 0.01% 2,797,098
2022-07-11 2022-07-07 10.481 291,069 -4,918 0.01% 3,050,788
2022-07-08 2022-07-06 9.883 295,987 -24,586 0.01% 2,925,368
2022-07-07 2022-07-05 10.237 320,573 +4,917 0.01% 3,281,798
2022-06-30 2022-06-28 10.420 315,656 -6,556 0.01% 3,289,235
2022-06-24 2022-06-22 10.115 322,212 -8,196 0.01% 3,259,261
2022-06-20 2022-06-16 10.250 330,408 +8,271 0.01% 3,386,619
2022-06-10 2022-06-08 10.775 322,137 -4,795 0.01% 3,471,168
2022-06-09 2022-06-07 10.688 326,932 +31,962 0.01% 3,494,196
2022-06-08 2022-06-06 10.688 294,970 +11,186 0.01% 3,152,591
2022-02-10 2022-02-08 12.590 283,784 -12,784 0.01% 3,572,875
2022-02-09 2022-02-07 11.927 296,568 -9,589 0.01% 3,537,114
2022-02-08 2022-02-04 11.889 306,157 -4,794 0.01% 3,639,986
2022-01-28 2022-01-26 11.802 310,951 -3,196 0.01% 3,669,742
2022-01-24 2022-01-20 11.814 314,147 +4,794 0.01% 3,711,392
2022-01-18 2022-01-14 12.127 309,353 +4,794 0.01% 3,751,544
2022-01-14 2022-01-12 12.315 304,559 +7,991 0.01% 3,750,580
2022-01-13 2022-01-11 12.327 296,568 +12,784 0.01% 3,655,884
2021-12-29 2021-12-24 11.827 283,784 -3,196 0.01% 3,356,229
2021-09-23 2021-09-20 8.122 286,980 -851 0.01% 2,330,925
2021-09-15 2021-09-13 9.317 287,831 +8,295 0.01% 2,681,682
2021-07-15 2021-07-13 6.843 279,536 -7,760 0.01% 1,912,774
2021-07-14 2021-07-12 6.585 287,296 -15,520 0.01% 1,891,829
2021-07-12 2021-07-08 6.521 302,816 +15,520 0.01% 1,974,517
2021-06-28 2021-06-24 6.946 287,296 -7,760 0.01% 1,995,491
2021-06-17 2021-06-15 7.729 295,056 +17,237 0.01% 2,280,506
2021-06-11 2021-06-09 7.582 277,819 -7,504 0.01% 2,106,556
2021-06-09 2021-06-07 7.289 285,323 +7,504 0.01% 2,079,806
2021-06-08 2021-06-04 7.516 277,819 -22,513 0.01% 2,088,045
2021-06-07 2021-06-03 7.089 300,332 +7,504 0.01% 2,129,178
2021-05-27 2021-05-25 7.329 292,828 +7,505 0.01% 2,146,219
2021-05-13 2021-05-11 7.649 285,323 -15,009 0.01% 2,182,466
2021-04-30 2021-04-28 7.263 300,332 +15,009 0.01% 2,181,207
2021-04-27 2021-04-23 7.423 285,323 +7,504 0.01% 2,117,828
2021-04-23 2021-04-21 7.609 277,819 +7,504 0.01% 2,113,960
2021-04-21 2021-04-19 7.516 270,315 -22,513 0.01% 2,031,646
2021-04-20 2021-04-16 7.103 292,828 +7,505 0.01% 2,079,881
2021-04-19 2021-04-15 7.049 285,323 +7,504 0.01% 2,011,367
2021-04-12 2021-04-08 6.916 277,819 +7,504 0.01% 1,921,445
2021-03-31 2021-03-29 7.196 270,315 -4,503 0.01% 1,945,193
2021-03-19 2021-03-17 7.196 274,818 +4,503 0.01% 1,977,597
2021-03-15 2021-03-11 7.063 270,315 -4,503 0.01% 1,909,171
2021-02-23 2021-02-19 6.943 274,818 -7,504 0.01% 1,908,014
2021-01-26 2021-01-22 6.157 282,322 +7,504 0.01% 1,738,143
2021-01-21 2021-01-19 6.410 274,818 -7,504 0.01% 1,761,526
2021-01-20 2021-01-18 6.223 282,322 -22,512 0.01% 1,756,954
2021-01-08 2021-01-06 6.303 304,834 +22,512 0.01% 1,921,424
2021-01-05 2020-12-31 5.890 282,322 +7,504 0.01% 1,662,899
2020-12-28 2020-12-22 6.237 274,818 -30,016 0.01% 1,713,917
2020-12-22 2020-12-18 6.263 304,834 +34,519 0.01% 1,909,238
2020-12-08 2020-12-04 6.796 270,315 -30,017 0.01% 1,837,127
2020-12-07 2020-12-03 6.836 300,332 -7,504 0.01% 2,053,136
2020-12-03 2020-12-01 6.810 307,836 +7,504 0.01% 2,096,231
2020-12-01 2020-11-27 6.903 300,332 -22,512 0.01% 2,073,147
2020-11-26 2020-11-24 6.903 322,844 +3,002 0.01% 2,228,544
2020-11-13 2020-11-11 8.089 319,842 +15,008 0.01% 2,587,158
2020-11-11 2020-11-09 7.289 304,834 +22,512 0.01% 2,222,028
2020-11-10 2020-11-06 7.436 282,322 +22,513 0.01% 2,099,315
2020-10-06 2020-09-30 6.730 259,809 -15,009 0.01% 1,748,414
2020-09-29 2020-09-25 6.596 274,818 +15,009 0.01% 1,812,797
2020-09-18 2020-09-16 8.268 259,809 +7,721 0.01% 2,148,090
2020-08-27 2020-08-25 8.859 252,088 -14,562 0.01% 2,233,128
2020-08-26 2020-08-24 8.062 266,650 -14,562 0.01% 2,149,718
2020-08-25 2020-08-21 7.911 281,212 -87,374 0.01% 2,224,632
2020-08-19 2020-08-17 7.128 368,586 +29,125 0.01% 2,627,290
2020-08-18 2020-08-14 6.977 339,461 +14,562 0.01% 2,368,402
2020-08-17 2020-08-13 6.716 324,899 +21,843 0.01% 2,182,022
2020-08-13 2020-08-11 6.537 303,056 +14,563 0.01% 1,981,215
2020-08-04 2020-07-31 6.290 288,493 +14,562 0.01% 1,814,690
2020-07-13 2020-07-09 7.004 273,931 +21,843 0.01% 1,918,727
2020-06-15 2020-06-11 7.235 252,088 +8,019 0.01% 1,823,741
2020-05-08 2020-05-06 8.497 244,069 -14,099 0.01% 2,073,864
2019-12-20 2019-12-18 9.816 258,168 -14,099 0.01% 2,534,249
2019-12-19 2019-12-17 9.391 272,267 +14,099 0.01% 2,556,783
2019-12-02 2019-11-28 9.206 258,168 -14,099 0.01% 2,376,774
2019-11-27 2019-11-25 9.490 272,267 +14,099 0.01% 2,583,818
2019-09-17 2019-09-13 11.521 258,168 +5,131 0.01% 2,974,234
2019-08-21 2019-08-19 9.813 253,037 -2,763 0.01% 2,482,981
2019-08-08 2019-08-06 9.900 255,800 +2,763 0.01% 2,532,307
2019-06-06 2019-06-04 11.799 253,037 +3,796 0.01% 2,985,541
2019-03-27 2019-03-25 10.594 249,241 +2,722 0.01% 2,640,452
2019-03-14 2019-03-12 12.489 246,519 -1,361 0.01% 3,078,880
2019-02-21 2019-02-19 12.093 247,880 -13,612 0.01% 2,997,539
2019-01-30 2019-01-28 10.873 261,492 -1,361 0.01% 2,843,241
2019-01-09 2019-01-07 9.536 262,853 -2,722 0.01% 2,506,577
2018-12-07 2018-12-05 9.712 265,575 +4,083 0.01% 2,579,361
2018-12-03 2018-11-29 9.947 261,492 -2,722 0.01% 2,601,181
2018-11-19 2018-11-15 8.934 264,214 -6,806 0.01% 2,360,385
2018-11-12 2018-11-08 8.361 271,020 +6,806 0.01% 2,265,881
2018-11-06 2018-11-02 8.743 264,214 +2,722 0.01% 2,309,916
2018-09-21 2018-09-19 12.284 261,492 +13,612 0.01% 3,212,093
2018-09-18 2018-09-14 11.215 247,880 +4,958 0.01% 2,779,972
2018-08-23 2018-08-21 12.504 242,922 +1,334 0.01% 3,037,598
2018-06-28 2018-06-26 12.459 241,588 +6,669 0.01% 3,010,051
2018-06-06 2018-06-04 14.953 234,919 +4,790 0.01% 3,512,819
2018-04-13 2018-04-11 15.642 230,129 -1,307 0.01% 3,599,691
2018-03-27 2018-03-23 15.198 231,436 +1,307 0.01% 3,517,412
2018-01-23 2018-01-19 17.601 230,129 +3,920 0.01% 4,050,533
2018-01-22 2018-01-18 17.724 226,209 -6,534 0.01% 4,009,235
2018-01-19 2018-01-17 17.693 232,743 +6,534 0.01% 4,117,916
2018-01-10 2018-01-08 18.060 226,209 -1,307 0.01% 4,085,403
2017-10-12 2017-10-10 17.601 227,516 +22,246 0.01% 4,004,542
2017-10-10 2017-10-06 17.601 205,270 -1,306 0.01% 3,612,987
2017-10-09 2017-10-04 17.632 206,576 -1,307 0.01% 3,642,297
2017-09-28 2017-09-26 17.356 207,883 +1,307 0.01% 3,608,071
2017-09-22 2017-09-20 17.724 206,576 +1,306 0.01% 3,661,267
2017-09-15 2017-09-13 17.956 205,270 +2,659 0.01% 3,685,865
2017-09-07 2017-09-05 17.593 202,611 +1,389 0.01% 3,564,458
2017-07-28 2017-07-26 19.982 201,222 +6,445 0.01% 4,020,765
2017-06-07 2017-06-05 20.511 194,777 +5,216 0.01% 3,995,142
2016-12-19 2016-12-15 17.932 189,561 -1,272 0.01% 3,399,154
2016-12-16 2016-12-14 18.341 190,833 -1,271 0.01% 3,500,008
2016-12-14 2016-12-12 17.995 192,104 +2,543 0.01% 3,456,841
2016-12-12 2016-12-08 18.246 189,561 -1,272 0.01% 3,458,788
2016-12-08 2016-12-06 18.875 190,833 -1,271 0.01% 3,602,066
2016-12-07 2016-12-05 19.033 192,104 +2,543 0.01% 3,656,274
2016-12-05 2016-12-01 19.662 189,561 -1,272 0.01% 3,727,142
2016-12-02 2016-11-30 19.725 190,833 +1,272 0.01% 3,764,159
2016-11-23 2016-11-21 19.914 189,561 -1,272 0.01% 3,774,850
2016-11-22 2016-11-18 19.442 190,833 -2,543 0.01% 3,710,128
2016-11-21 2016-11-17 19.222 193,376 +3,815 0.01% 3,716,985
2016-11-10 2016-11-08 19.284 189,561 -1,272 0.01% 3,655,581
2016-11-09 2016-11-07 18.781 190,833 -1,271 0.01% 3,584,056
2016-11-08 2016-11-04 18.404 192,104 -3,815 0.01% 3,535,406
2016-11-04 2016-11-02 18.120 195,919 +1,272 0.01% 3,550,144
2016-11-03 2016-11-01 18.750 194,647 +5,086 0.01% 3,649,564
2016-10-26 2016-10-24 18.781 189,561 -6,358 0.01% 3,560,166
2016-10-24 2016-10-19 17.208 195,919 -6,357 0.01% 3,371,404
2016-10-20 2016-10-18 17.082 202,276 -6,358 0.01% 3,455,343
2016-10-19 2016-10-17 16.264 208,634 -1,271 0.01% 3,393,303
2016-10-17 2016-10-13 16.264 209,905 +7,629 0.01% 3,413,975
2016-10-14 2016-10-12 16.642 202,276 -1,272 0.01% 3,366,255
2016-10-13 2016-10-11 16.422 203,548 -1,271 0.01% 3,342,599
2016-10-12 2016-10-07 16.359 204,819 +1,271 0.01% 3,350,584
2016-10-11 2016-10-06 16.642 203,548 -1,271 0.01% 3,387,423
2016-10-07 2016-10-05 16.327 204,819 -7,629 0.01% 3,344,141
2016-10-06 2016-10-04 16.296 212,448 +1,271 0.01% 3,462,018
2016-10-05 2016-10-03 16.485 211,177 -1,271 0.01% 3,481,167
2016-09-29 2016-09-27 16.453 212,448 -1,272 0.01% 3,495,436
2016-09-28 2016-09-26 16.139 213,720 +1,272 0.01% 3,449,130
2016-09-27 2016-09-23 16.516 212,448 +1,271 0.01% 3,508,802
2016-09-26 2016-09-22 16.862 211,177 -7,629 0.01% 3,560,889
2016-09-23 2016-09-21 17.240 218,806 +1,272 0.01% 3,772,131
2016-09-22 2016-09-20 15.792 217,534 -1,272 0.01% 3,435,404
2016-09-21 2016-09-19 15.588 218,806 -3,814 0.01% 3,410,750
2016-09-20 2016-09-15 15.529 222,620 +1,271 0.01% 3,457,019
2016-09-19 2016-09-14 15.497 221,349 +3,416 0.01% 3,430,209
2016-09-14 2016-09-12 15.497 217,933 -1,252 0.01% 3,377,272
2016-09-13 2016-09-09 15.736 219,185 +7,512 0.01% 3,449,200
2016-09-12 2016-09-08 15.944 211,673 +3,755 0.01% 3,374,950
2016-09-09 2016-09-07 15.752 207,918 -1,252 0.01% 3,275,219
2016-09-08 2016-09-06 15.609 209,170 -6,259 0.01% 3,264,865
2016-09-06 2016-09-02 15.225 215,429 -13,771 0.01% 3,279,959
2016-09-05 2016-09-01 15.097 229,200 -1,251 0.01% 3,460,332
2016-09-02 2016-08-31 14.794 230,451 +1,251 0.01% 3,409,266
2016-09-01 2016-08-30 15.113 229,200 -8,763 0.01% 3,463,993
2016-08-31 2016-08-29 15.002 237,963 +1,252 0.01% 3,569,820
2016-08-26 2016-08-24 15.065 236,711 +2,504 0.01% 3,566,165
2016-08-25 2016-08-23 14.858 234,207 +1,252 0.01% 3,479,799
2016-08-23 2016-08-19 14.922 232,955 +12,518 0.01% 3,476,084
2016-08-18 2016-08-16 15.273 220,437 +15,023 0.01% 3,366,772
2016-08-17 2016-08-15 16.008 205,414 +6,259 0.01% 3,288,282
2016-08-16 2016-08-12 18.021 199,155 +6,260 0.01% 3,588,985
2016-08-15 2016-08-11 18.532 192,895 -5,008 0.01% 3,574,788
2016-07-19 2016-07-15 17.318 197,903 -1,252 0.01% 3,427,307
2016-07-15 2016-07-13 16.903 199,155 -2,503 0.01% 3,366,264
2016-07-04 2016-06-29 15.641 201,658 -6,260 0.01% 3,154,056
2016-06-29 2016-06-27 15.561 207,918 +6,260 0.01% 3,235,358
2016-06-08 2016-06-06 16.716 201,658 -2,504 0.01% 3,370,945
2016-06-07 2016-06-03 16.114 204,162 +3,575 0.01% 3,289,968
2016-05-26 2016-05-24 16.163 200,587 +2,460 0.01% 3,242,143
2016-05-25 2016-05-23 16.212 198,127 +2,459 0.01% 3,212,047
2016-05-19 2016-05-17 17.139 195,668 -6,149 0.01% 3,353,540
2016-05-16 2016-05-12 16.814 201,817 +12,299 0.01% 3,393,293
2016-05-10 2016-05-06 18.375 189,518 +6,150 0.01% 3,482,346
2016-04-11 2016-04-07 18.928 183,368 -3,690 0.01% 3,470,720
2016-04-05 2016-03-31 18.798 187,058 -12,299 0.01% 3,516,229
2016-03-22 2016-03-18 18.245 199,357 -1,230 0.01% 3,637,202
2016-03-21 2016-03-17 18.115 200,587 +1,230 0.01% 3,633,549
2016-03-17 2016-03-15 18.342 199,357 +6,149 0.01% 3,656,652
2016-03-14 2016-03-10 18.700 193,208 -6,149 0.01% 3,612,984
2016-03-10 2016-03-08 18.115 199,357 +6,149 0.01% 3,611,268
2016-03-09 2016-03-07 18.147 193,208 +3,690 0.01% 3,506,165
2016-02-17 2016-02-15 19.415 189,518 -6,150 0.01% 3,679,577
2016-02-15 2016-02-11 18.732 195,668 +6,150 0.01% 3,665,349
2016-01-25 2016-01-21 18.895 189,518 -1,230 0.01% 3,580,961
2016-01-22 2016-01-20 18.765 190,748 +1,230 0.01% 3,579,389
2016-01-12 2016-01-08 19.871 189,518 -1,230 0.01% 3,765,865
2015-12-21 2015-12-17 21.887 190,748 -1,230 0.01% 4,174,919
2015-12-11 2015-12-09 20.619 191,978 -18,449 0.01% 3,958,346
2015-11-25 2015-11-23 19.903 210,427 -22,139 0.01% 4,188,186
2015-10-27 2015-10-23 19.741 232,566 -3,690 0.01% 4,591,007
2015-10-22 2015-10-19 18.602 236,256 -6,150 0.01% 4,394,930
2015-10-19 2015-10-15 18.732 242,406 -6,149 0.01% 4,540,868
2015-10-16 2015-10-14 18.082 248,555 +6,149 0.01% 4,494,386
2015-10-14 2015-10-12 18.667 242,406 -6,149 0.01% 4,525,101
2015-10-08 2015-10-06 17.106 248,555 -6,150 0.01% 4,251,883
2015-10-06 2015-10-02 17.854 254,705 +6,150 0.01% 4,547,606
2015-10-02 2015-09-29 17.269 248,555 -1,230 0.01% 4,292,300
2015-09-29 2015-09-24 17.659 249,785 +1,230 0.01% 4,411,022
2015-09-25 2015-09-23 18.082 248,555 +6,149 0.01% 4,494,386
2015-09-23 2015-09-21 18.700 242,406 -6,149 0.01% 4,532,985
2015-09-16 2015-09-14 17.712 248,555 +3,478 0.01% 4,402,401
2015-09-09 2015-09-07 16.343 245,077 -3,639 0.01% 4,005,337
2015-09-02 2015-08-31 16.887 248,716 +1,213 0.01% 4,200,167
2015-09-01 2015-08-28 17.580 247,503 -1,213 0.01% 4,351,115
2015-08-31 2015-08-27 17.184 248,716 +6,064 0.01% 4,273,998
2015-08-28 2015-08-26 16.277 242,652 -1,213 0.01% 3,949,698
2015-08-21 2015-08-19 18.042 243,865 +6,064 0.01% 4,399,767
2015-08-14 2015-08-12 18.899 237,801 +2,425 0.01% 4,494,290
2015-08-13 2015-08-11 19.955 235,376 -1,212 0.01% 4,696,890
2015-08-12 2015-08-10 20.450 236,588 -4,851 0.01% 4,838,127
2015-08-10 2015-08-06 19.625 241,439 -1,213 0.01% 4,738,242
2015-08-06 2015-08-04 19.427 242,652 -1,213 0.01% 4,714,026
2015-07-28 2015-07-24 20.549 243,865 +6,064 0.01% 5,011,069
2015-07-09 2015-07-07 20.318 237,801 +1,213 0.01% 4,831,558
2015-07-08 2015-07-06 20.845 236,588 +6,063 0.01% 4,931,768
2015-06-04 2015-06-02 23.004 230,525 +2,460 0.01% 5,302,958
2015-05-12 2015-05-08 23.337 228,065 -5,999 0.01% 5,322,402
2015-05-11 2015-05-07 22.737 234,064 +2,399 0.01% 5,321,941
2015-05-08 2015-05-06 23.237 231,665 +4,800 0.01% 5,383,246
2015-05-06 2015-05-04 24.804 226,865 +3,599 0.01% 5,627,189
2015-05-05 2015-04-30 24.971 223,266 -3,599 0.01% 5,575,136
2015-04-28 2015-04-24 24.771 226,865 +3,599 0.01% 5,619,625
2015-04-27 2015-04-23 25.438 223,266 -7,199 0.01% 5,679,344
2015-04-24 2015-04-22 23.671 230,465 +7,199 0.01% 5,455,246
2015-04-20 2015-04-16 21.737 223,266 -17,997 0.01% 4,853,122
2015-04-16 2015-04-14 20.503 241,263 +11,998 0.01% 4,946,715
2015-04-15 2015-04-13 21.204 229,265 -5,999 0.01% 4,861,227
2015-04-14 2015-04-10 20.503 235,264 +5,999 0.01% 4,823,715
2015-04-13 2015-04-09 20.603 229,265 -5,999 0.01% 4,723,645
2015-04-10 2015-04-08 19.837 235,264 -7,199 0.01% 4,666,846
2015-04-09 2015-04-02 19.137 242,463 -6,265 0.01% 4,639,898
2015-04-08 2015-04-01 18.836 248,728 -10,798 0.01% 4,685,157
2015-04-02 2015-03-31 18.003 259,526 -1,200 0.01% 4,672,246
2015-04-01 2015-03-30 17.836 260,726 -16,797 0.01% 4,650,388
2015-03-30 2015-03-26 16.903 277,523 +7,198 0.01% 4,690,919
2015-03-27 2015-03-25 17.603 270,325 +10,799 0.01% 4,758,512
2015-03-25 2015-03-23 18.003 259,526 +4,799 0.01% 4,672,246
2015-03-20 2015-03-18 17.703 254,727 +1,200 0.01% 4,509,418
2015-03-18 2015-03-16 18.003 253,527 +5,999 0.01% 4,564,246
2015-03-04 2015-03-02 19.070 247,528 -5,999 0.01% 4,720,319
2015-02-27 2015-02-25 18.170 253,527 +5,999 0.01% 4,606,507
2015-02-23 2015-02-16 18.803 247,528 -11,998 0.01% 4,654,301
2015-02-13 2015-02-11 18.403 259,526 +11,998 0.01% 4,776,073
2015-02-11 2015-02-09 18.503 247,528 +5,999 0.01% 4,580,030
2015-02-10 2015-02-06 19.070 241,529 +9,598 0.01% 4,605,919
2015-02-09 2015-02-05 19.637 231,931 -16,797 0.01% 4,554,337
2015-02-06 2015-02-04 18.870 248,728 +10,798 0.01% 4,693,449
2015-02-04 2015-02-02 19.337 237,930 +5,999 0.01% 4,600,746
2015-02-02 2015-01-29 19.637 231,931 -9,598 0.01% 4,554,337
2015-01-29 2015-01-27 19.370 241,529 -3,600 0.01% 4,678,390
2015-01-28 2015-01-26 19.403 245,129 -2,399 0.01% 4,756,294
2015-01-26 2015-01-22 18.936 247,528 -1,200 0.01% 4,687,310
2015-01-23 2015-01-21 19.037 248,728 -4,799 0.01% 4,734,911
2015-01-22 2015-01-20 18.703 253,527 +5,999 0.01% 4,741,744
2015-01-20 2015-01-16 19.303 247,528 +15,597 0.01% 4,778,086
2015-01-19 2015-01-15 19.937 231,931 -5,999 0.01% 4,623,927
2015-01-07 2015-01-05 18.803 237,930 +5,999 0.01% 4,473,829
2014-11-10 2014-11-06 19.870 231,931 +5,999 0.01% 4,608,463
2014-11-06 2014-11-04 20.270 225,932 -5,999 0.01% 4,579,651
2014-10-31 2014-10-29 19.203 231,931 -5,999 0.01% 4,453,816
2014-10-14 2014-10-10 19.270 237,930 +5,999 0.01% 4,584,881
2014-09-24 2014-09-22 20.003 231,931 +5,999 0.01% 4,639,392
2014-09-22 2014-09-18 20.570 225,932 -5,999 0.01% 4,647,442
2014-09-19 2014-09-17 19.770 231,931 +5,999 0.01% 4,585,266
2014-09-16 2014-09-12 20.857 225,932 +2,027 0.01% 4,712,319
2014-09-15 2014-09-11 20.857 223,905 +3,567 0.01% 4,670,041
2014-09-05 2014-09-03 21.429 220,338 -3,567 0.01% 4,721,653
2014-09-04 2014-09-02 20.554 223,905 +3,567 0.01% 4,602,250
2014-06-05 2014-06-03 23.252 220,338 +1,973 0.01% 5,123,325
2014-05-26 2014-05-22 22.268 218,365 -9,427 0.01% 4,862,491
2014-05-23 2014-05-21 21.657 227,792 +8,249 0.01% 4,933,227
2014-05-09 2014-05-07 22.234 219,543 -12,962 0.01% 4,881,270
2014-04-01 2014-03-28 21.962 232,505 -2,357 0.01% 5,106,326
2014-03-21 2014-03-19 19.959 234,862 -2,357 0.01% 4,687,724
2014-03-20 2014-03-18 19.959 237,219 +2,357 0.01% 4,734,768
2014-03-14 2014-03-12 20.299 234,862 +2,357 0.01% 4,767,447
2014-02-13 2014-02-11 23.456 232,505 -16,969 0.01% 5,453,588
2014-01-20 2014-01-16 24.780 249,474 +3,535 0.01% 6,181,873
2014-01-17 2014-01-15 24.440 245,939 +9,427 0.01% 6,010,794
2013-11-21 2013-11-19 23.422 236,512 -9,427 0.01% 5,539,547
2013-10-23 2013-10-21 22.845 245,939 -2,357 0.01% 5,618,423
2013-10-22 2013-10-18 22.539 248,296 +9,427 0.01% 5,596,413
2013-09-16 2013-09-12 21.234 238,869 -600 0.01% 5,072,210
2013-09-06 2013-09-04 20.790 239,469 +2,340 0.01% 4,978,503
2013-09-04 2013-09-02 21.029 237,129 -3,510 0.01% 4,986,613
2013-09-03 2013-08-30 21.405 240,639 +3,510 0.01% 5,150,937
2013-08-15 2013-08-12 21.474 237,129 -5,849 0.01% 5,092,021
2013-08-09 2013-08-07 20.653 242,978 +5,849 0.01% 5,018,221
2013-06-28 2013-06-26 18.704 237,129 -2,340 0.01% 4,435,247
2013-06-27 2013-06-25 18.225 239,469 +2,340 0.01% 4,364,378
2013-06-11 2013-06-07 21.218 237,129 +1,729 0.01% 5,031,417
2013-04-16 2013-04-12 18.325 235,400 -4,645 0.01% 4,313,631
2013-03-18 2013-03-14 18.118 240,045 +2,323 0.01% 4,349,139
2013-03-15 2013-03-13 17.946 237,722 +2,322 0.01% 4,266,110
2013-03-05 2013-03-01 18.807 235,400 -2,322 0.01% 4,427,148
2013-02-25 2013-02-21 17.911 237,722 +2,322 0.01% 4,257,921
2013-02-18 2013-02-14 18.704 235,400 -4,645 0.01% 4,402,823
2013-02-15 2013-02-08 17.532 240,045 +2,323 0.01% 4,208,578
2013-01-14 2013-01-10 16.017 237,722 -4,645 0.01% 3,807,564
2013-01-09 2013-01-07 15.604 242,367 +4,645 0.01% 3,781,783
2013-01-08 2013-01-04 15.982 237,722 -10,452 0.01% 3,799,376
2013-01-07 2013-01-03 15.414 248,174 +6,968 0.01% 3,825,377
2013-01-04 2013-01-02 15.586 241,206 +3,484 0.01% 3,759,513
2013-01-03 2012-12-31 16.017 237,722 -8,129 0.01% 3,807,564
2013-01-02 2012-12-27 15.604 245,851 +8,129 0.01% 3,836,146
2012-12-11 2012-12-07 16.809 237,722 -6,968 0.01% 3,995,895
2012-11-05 2012-11-01 15.931 244,690 -2,322 0.01% 3,898,099
2012-11-02 2012-10-31 15.896 247,012 -1,162 0.01% 3,926,582
2012-10-29 2012-10-25 15.466 248,174 -3,484 0.01% 3,838,200
2012-10-25 2012-10-22 15.948 251,658 +3,484 0.01% 4,013,439
2012-10-22 2012-10-18 16.310 248,174 +2,323 0.01% 4,047,634
2012-10-18 2012-10-16 14.897 245,851 +1,161 0.01% 3,662,545
2012-10-05 2012-10-03 15.552 244,690 -3,484 0.01% 3,805,388
2012-09-25 2012-09-21 15.139 248,174 -2,322 0.01% 3,756,990
2012-09-20 2012-09-18 15.173 250,496 +2,322 0.01% 3,800,770
2012-09-18 2012-09-14 15.917 248,174 +5,398 0.01% 3,950,305
2012-07-18 2012-07-16 14.702 242,776 -3,457 0.01% 3,569,391
2012-07-17 2012-07-13 14.373 246,233 -3,456 0.01% 3,539,008
2012-05-30 2012-05-28 11.590 249,689 +2,511 0.01% 2,893,982
2012-04-05 2012-04-02 12.765 247,178 -5,703 0.01% 3,155,268
2012-02-22 2012-02-20 12.309 252,881 -1,266 0.01% 3,112,779
2012-01-05 2012-01-03 9.872 254,147 -3,422 0.01% 2,508,929
2011-12-23 2011-12-21 9.293 257,569 +3,422 0.01% 2,393,671
2011-12-05 2011-12-01 9.995 254,147 -3,422 0.01% 2,540,124
2011-10-13 2011-10-11 9.486 257,569 -2,281 0.01% 2,443,351
2011-10-10 2011-10-06 7.382 259,850 -2,281 0.01% 1,918,226
2011-09-23 2011-09-21 8.697 262,131 -3,422 0.01% 2,279,791
2011-09-21 2011-09-19 8.786 265,553 +2,281 0.01% 2,333,177
2011-09-20 2011-09-16 9.603 263,272 +3,191 0.01% 2,528,094
2011-09-12 2011-09-08 10.064 260,081 +3,381 0.01% 2,617,478
2011-09-09 2011-09-07 10.295 256,700 -3,381 0.01% 2,642,684
2011-09-08 2011-09-06 10.029 260,081 +3,381 0.01% 2,608,245
2011-09-02 2011-08-31 11.005 256,700 -5,634 0.01% 2,824,938
2011-08-30 2011-08-26 10.188 262,334 -5,634 0.01% 2,672,747
2011-08-24 2011-08-22 10.259 267,968 +2,253 0.01% 2,749,173
2011-08-09 2011-08-05 13.099 265,715 +5,634 0.01% 3,480,678
2011-08-05 2011-08-03 13.721 260,081 +5,634 0.01% 3,568,449
2011-08-03 2011-08-01 14.271 254,447 -19,155 0.01% 3,631,155
2011-07-28 2011-07-26 13.845 273,602 -5,634 0.01% 3,787,959
2011-07-22 2011-07-20 13.667 279,236 +5,634 0.01% 3,816,397
2011-07-21 2011-07-19 13.809 273,602 +6,761 0.01% 3,778,246
2011-07-20 2011-07-18 14.040 266,841 +3,380 0.01% 3,746,454
2011-07-19 2011-07-15 14.164 263,461 +3,380 0.01% 3,731,733
2011-07-06 2011-07-04 14.342 260,081 -11,268 0.01% 3,730,022
2011-06-30 2011-06-28 13.951 271,349 +5,634 0.01% 3,785,665
2011-06-28 2011-06-24 13.880 265,715 -2,253 0.01% 3,688,198
2011-06-23 2011-06-21 13.117 267,968 -5,634 0.01% 3,514,947
2011-06-22 2011-06-20 12.691 273,602 +2,253 0.01% 3,472,295
2011-06-03 2011-06-01 14.448 271,349 +5,634 0.01% 3,920,523
2011-06-01 2011-05-30 15.107 265,715 +1,903 0.01% 4,014,069
2011-05-19 2011-05-17 14.320 263,812 -7,831 0.01% 3,777,801
2011-05-17 2011-05-13 14.302 271,643 +5,593 0.01% 3,885,085
2011-05-16 2011-05-12 14.624 266,050 +40,923 0.01% 3,890,708
2011-05-13 2011-05-11 14.713 225,127 -5,594 0.01% 3,312,375
2011-04-27 2011-04-21 13.766 230,721 -11,187 0.01% 3,176,069
2011-04-21 2011-04-19 13.086 241,908 -248 0.01% 3,165,726
2011-04-20 2011-04-18 13.337 242,156 +5,593 0.01% 3,229,580
2011-04-19 2011-04-15 13.676 236,563 +5,594 0.01% 3,235,343
2011-04-18 2011-04-14 13.712 230,969 +2,237 0.01% 3,167,095
2011-04-14 2011-04-12 13.265 228,732 +3,356 0.01% 3,034,191
2011-04-12 2011-04-08 13.355 225,376 +5,594 0.01% 3,009,819
2011-04-08 2011-04-06 14.566 219,782 -11,187 0.01% 3,201,262
2011-04-07 2011-04-04 14.175 230,969 +8,997 0.01% 3,273,980
2011-04-06 2011-04-01 13.896 221,972 -4,301 0.01% 3,084,509
2011-04-04 2011-03-31 13.208 226,273 -3,225 0.01% 2,988,535
2011-03-30 2011-03-28 13.468 229,498 -5,376 0.01% 3,090,899
2011-03-29 2011-03-25 13.282 234,874 +6,451 0.01% 3,119,611
2011-03-28 2011-03-24 13.449 228,423 +3,225 0.01% 3,072,171
2011-03-21 2011-03-17 13.394 225,198 +3,226 0.01% 3,016,229
2011-03-15 2011-03-11 14.212 221,972 +10,751 0.01% 3,154,706
2011-03-14 2011-03-10 14.584 211,221 -5,376 0.01% 3,080,495
2011-03-08 2011-03-04 14.138 216,597 -5,375 0.01% 3,062,198
2011-03-01 2011-02-25 12.724 221,972 +5,375 0.01% 2,824,370
2011-02-24 2011-02-22 12.445 216,597 +5,376 0.01% 2,695,540
2011-02-09 2011-02-07 14.175 211,221 +8,601 0.01% 2,994,052
2011-01-13 2011-01-11 14.900 202,620 -5,375 0.01% 3,019,132
2011-01-11 2011-01-07 14.287 207,995 +5,375 0.01% 2,971,539
2010-12-06 2010-12-02 12.910 202,620 -27,953 0.01% 2,615,827
2010-11-22 2010-11-18 12.036 230,573 -10,752 0.01% 2,775,109
2010-11-19 2010-11-17 11.013 241,325 +16,127 0.02% 2,657,610
2010-11-12 2010-11-10 12.501 225,198 -8,601 0.01% 2,815,147
2010-11-11 2010-11-09 11.422 233,799 +8,601 0.01% 2,670,412
2010-11-09 2010-11-05 11.589 225,198 -2,389 0.01% 2,609,876
2010-11-01 2010-10-28 10.845 227,587 -3,225 0.01% 2,468,217
2010-10-25 2010-10-21 11.608 230,812 -2,150 0.01% 2,679,232
2010-10-15 2010-10-13 11.329 232,962 +5,375 0.01% 2,639,184
2010-10-08 2010-10-06 9.989 227,587 -5,375 0.01% 2,273,469
2010-10-07 2010-10-05 9.710 232,962 -29,028 0.01% 2,262,158
2010-09-28 2010-09-24 8.687 261,990 -5,375 0.02% 2,275,982
2010-09-27 2010-09-22 8.204 267,365 +5,375 0.02% 2,193,363
2010-09-24 2010-09-21 8.408 261,990 -3,225 0.02% 2,202,878
2010-09-21 2010-09-17 8.557 265,215 +3,225 0.02% 2,269,464
2010-09-16 2010-09-14 8.503 261,990 +2,918 0.02% 2,227,685
2010-09-13 2010-09-09 8.164 259,072 -372,532 0.02% 2,115,149
2010-09-07 2010-09-03 7.807 631,604 -10,632 0.04% 4,930,871
2010-08-24 2010-08-20 7.393 642,236 -5,316 0.04% 4,748,078
2010-08-13 2010-08-11 6.791 647,552 -5,315 0.04% 4,397,568
2010-08-02 2010-07-29 6.151 652,867 +10,631 0.04% 4,016,087
2010-07-23 2010-07-21 5.568 642,236 -10,206 0.04% 3,576,161
2010-07-15 2010-07-13 5.192 652,442 +5,316 0.04% 3,387,518
2010-07-14 2010-07-12 5.286 647,126 -5,316 0.04% 3,420,786
2010-07-12 2010-07-08 5.324 652,442 -26,579 0.04% 3,473,434
2010-06-24 2010-06-22 4.891 679,021 -5,316 0.04% 3,321,140
2010-06-23 2010-06-21 4.684 684,337 -5,316 0.04% 3,205,531
2010-06-22 2010-06-18 4.496 689,653 -5,316 0.04% 3,100,696
2010-06-18 2010-06-15 4.251 694,969 +5,316 0.04% 2,954,640
2010-06-15 2010-06-11 4.402 689,653 -5,316 0.04% 3,035,828
2010-06-14 2010-06-10 4.364 694,969 +5,316 0.04% 3,033,082
2010-06-04 2010-06-02 4.637 689,653 +9,733 0.04% 3,197,720
2010-06-03 2010-06-01 4.618 679,920 +5,241 0.04% 3,139,617
2010-04-27 2010-04-23 5.152 674,679 +5,241 0.04% 3,475,877
2010-04-23 2010-04-21 4.961 669,438 +10,481 0.04% 3,321,140
2010-04-13 2010-04-09 5.629 658,957 +5,241 0.04% 3,709,220
2010-04-08 2010-04-01 5.705 653,716 +5,241 0.04% 3,729,613
2010-04-01 2010-03-30 5.705 648,475 +5,241 0.04% 3,699,712
2010-03-25 2010-03-23 5.915 643,234 -5,241 0.04% 3,804,821
2010-03-15 2010-03-11 5.915 648,475 +5,241 0.04% 3,835,822
2010-03-11 2010-03-09 6.087 643,234 -5,241 0.04% 3,915,283
2010-03-09 2010-03-05 5.686 648,475 -10,482 0.04% 3,687,338
2010-03-02 2010-02-26 5.381 658,957 -6,289 0.04% 3,545,763
2010-02-03 2010-02-01 5.114 665,246 +6,289 0.04% 3,401,892
2010-01-19 2010-01-15 5.896 658,957 +31,445 0.04% 3,885,251
2010-01-04 2009-12-29 6.449 627,512 -5,241 0.04% 4,047,084
2009-12-17 2009-12-15 6.373 632,753 +5,241 0.04% 4,032,591
2009-12-07 2009-12-03 6.888 627,512 -465 0.04% 4,322,477
2009-12-02 2009-11-30 6.335 627,977 -5,241 0.04% 3,978,188
2009-12-01 2009-11-27 6.068 633,218 +5,241 0.04% 3,842,234
2009-11-25 2009-11-23 6.488 627,977 -5,241 0.04% 4,074,048
2009-11-23 2009-11-19 6.278 633,218 +5,241 0.04% 3,975,142
2009-11-17 2009-11-13 6.602 627,977 -20,963 0.04% 4,145,943
2009-11-10 2009-11-06 6.049 648,940 +5,240 0.04% 3,925,250
2009-11-03 2009-10-30 6.049 643,700 +5,241 0.04% 3,893,555
2009-10-29 2009-10-27 6.259 638,459 +10,482 0.04% 3,995,861
2009-10-21 2009-10-19 6.068 627,977 -5,241 0.04% 3,810,433
2009-10-20 2009-10-16 5.972 633,218 +5,241 0.04% 3,781,822
2009-10-16 2009-10-14 6.259 627,977 -31,445 0.04% 3,930,258
2009-10-15 2009-10-13 5.782 659,422 -5,241 0.04% 3,812,497
2009-10-13 2009-10-09 5.724 664,663 +10,482 0.04% 3,804,751
2009-10-12 2009-10-08 5.743 654,181 +5,241 0.04% 3,757,231
2009-10-09 2009-10-07 5.839 648,940 -5,241 0.04% 3,789,042
2009-10-07 2009-10-05 5.724 654,181 -5,241 0.04% 3,744,749
2009-09-30 2009-09-28 5.877 659,422 -2,096 0.04% 3,875,410
2009-09-22 2009-09-18 6.297 661,518 -5,241 0.04% 4,165,423
2009-09-21 2009-09-17 6.163 666,759 +15,722 0.04% 4,109,367
2009-09-18 2009-09-16 6.335 651,037 +10,831 0.04% 4,124,272
2009-09-15 2009-09-11 6.556 640,206 +6,719 0.04% 4,197,439
2009-09-11 2009-09-09 6.556 633,487 +5,186 0.04% 4,153,387
2009-09-10 2009-09-08 6.653 628,301 +10,372 0.04% 4,179,965
2009-09-09 2009-09-07 6.749 617,929 -6,223 0.04% 4,170,541
2009-09-08 2009-09-04 6.479 624,152 -5,186 0.04% 4,044,040
2009-09-01 2009-08-28 6.267 629,338 +98,436 0.04% 3,944,147
2009-08-26 2009-08-24 6.903 530,902 +5,186 0.04% 3,665,078
2009-08-25 2009-08-21 7.019 525,716 -5,186 0.04% 3,690,102
2009-08-20 2009-08-18 6.884 530,902 -5,876 0.04% 3,654,840
2009-08-17 2009-08-13 6.421 536,778 -5,186 0.04% 3,446,869
2009-08-13 2009-08-11 6.364 541,964 +5,186 0.04% 3,448,817
2009-08-11 2009-08-07 6.865 536,778 +27,657 0.04% 3,684,941
2009-08-05 2009-08-03 7.501 509,121 +10,371 0.04% 3,819,059
2009-08-03 2009-07-30 7.916 498,750 +19,263 0.04% 3,948,213
2009-07-31 2009-07-29 7.692 479,487 +12,776 0.04% 3,688,389
2009-07-29 2009-07-27 8.140 466,711 +6,880 0.04% 3,799,060
2009-07-22 2009-07-20 6.593 459,831 -4,914 0.04% 3,031,875
2009-07-21 2009-07-17 6.532 464,745 -9,828 0.04% 3,035,903
2009-07-20 2009-07-16 6.309 474,573 +4,914 0.04% 2,993,869
2009-07-17 2009-07-15 6.370 469,659 +9,828 0.04% 2,991,542
2009-07-15 2009-07-13 6.553 459,831 -14,742 0.04% 3,013,160
2009-07-13 2009-07-09 6.024 474,573 -9,828 0.04% 2,858,662
2009-07-02 2009-06-29 5.718 484,401 +4,914 0.04% 2,769,998
2009-06-30 2009-06-26 5.698 479,487 +4,914 0.04% 2,732,140
2009-06-17 2009-06-15 6.166 474,573 +4,914 0.04% 2,926,266
2009-06-16 2009-06-12 6.349 469,659 -11,793 0.04% 2,981,984
2009-06-12 2009-06-10 5.861 481,452 -4,914 0.04% 2,821,718
2009-06-11 2009-06-09 5.759 486,366 +4,914 0.04% 2,801,030
2009-06-10 2009-06-08 5.902 481,452 -4,914 0.04% 2,841,313
2009-06-09 2009-06-05 5.861 486,366 -2,949 0.04% 2,850,518
2009-06-08 2009-06-04 5.739 489,315 +4,914 0.04% 2,808,056
2009-06-05 2009-06-03 5.495 484,401 -4,914 0.04% 2,661,564
2009-06-04 2009-06-02 5.596 489,315 +14,742 0.04% 2,738,352
2009-05-22 2009-05-20 4.743 474,573 +6,290 0.04% 2,251,091
2009-05-21 2009-05-19 4.558 468,283 -24,245 0.04% 2,134,337
2009-05-19 2009-05-15 4.104 492,528 -9,697 0.04% 2,021,372
2009-05-15 2009-05-13 4.022 502,225 -9,698 0.04% 2,019,739
2009-05-13 2009-05-11 3.815 511,923 +19,395 0.04% 1,953,164
2009-05-12 2009-05-08 4.145 492,528 -9,697 0.04% 2,041,687
2009-05-11 2009-05-07 4.104 502,225 +9,697 0.04% 2,061,169
2009-04-28 2009-04-24 3.795 492,528 -48,488 0.04% 1,869,007
2009-04-23 2009-04-21 3.485 541,016 +48,488 0.05% 1,885,641
2009-04-17 2009-04-15 3.712 492,528 -14,546 0.04% 1,828,377
2009-04-15 2009-04-09 3.506 507,074 -38,791 0.04% 1,777,799
2009-04-09 2009-04-07 3.403 545,865 +33,942 0.05% 1,857,511
2009-04-08 2009-04-06 3.217 511,923 +14,547 0.04% 1,646,992
2009-04-06 2009-04-02 2.908 497,376 -24,245 0.04% 1,446,326
2009-04-02 2009-03-31 2.764 521,621 +24,245 0.04% 1,441,525
2009-03-31 2009-03-27 2.908 497,376 -4,849 0.04% 1,446,326
2009-03-26 2009-03-24 2.805 502,225 -9,698 0.04% 1,408,638
2009-03-25 2009-03-23 2.846 511,923 -58,186 0.04% 1,456,955
2009-03-24 2009-03-20 2.660 570,109 +19,395 0.05% 1,516,736
2009-02-25 2009-02-23 2.702 550,714 +14,547 0.05% 1,487,852
2009-02-24 2009-02-20 2.681 536,167 +33,942 0.05% 1,437,493
2009-02-20 2009-02-18 2.743 502,225 -16,486 0.04% 1,377,565
2009-02-19 2009-02-17 2.825 518,711 -9,698 0.04% 1,465,576
2009-02-18 2009-02-16 2.764 528,409 -24,244 0.04% 1,460,284
2009-02-09 2009-02-05 2.557 552,653 -4,849 0.05% 1,413,307
2009-02-06 2009-02-04 2.516 557,502 -9,698 0.05% 1,402,712
2009-01-23 2009-01-21 2.495 567,200 -29,093 0.05% 1,415,415
2009-01-22 2009-01-20 2.495 596,293 +9,698 0.05% 1,488,015
2009-01-21 2009-01-19 2.454 586,595 -14,547 0.05% 1,439,619
2009-01-16 2009-01-14 2.619 601,142 -3,879 0.05% 1,574,501
2009-01-15 2009-01-13 2.475 605,021 -4,848 0.05% 1,497,318
2009-01-14 2009-01-12 2.495 609,869 -4,849 0.05% 1,521,893
2009-01-12 2009-01-08 2.578 614,718 +4,849 0.05% 1,584,704
2009-01-09 2009-01-07 2.640 609,869 +43,639 0.05% 1,609,937
2009-01-08 2009-01-06 2.805 566,230 +14,547 0.05% 1,588,159
2009-01-06 2009-01-02 2.784 551,683 +9,697 0.05% 1,535,980
2009-01-05 2008-12-31 2.784 541,986 +9,698 0.05% 1,508,982
2009-01-02 2008-12-29 2.784 532,288 -14,547 0.04% 1,481,981
2008-12-29 2008-12-22 2.495 546,835 +9,698 0.05% 1,364,596
2008-12-23 2008-12-19 2.660 537,137 -33,942 0.05% 1,429,016
2008-12-22 2008-12-18 2.660 571,079 -9,697 0.05% 1,519,316
2008-12-19 2008-12-17 2.516 580,776 +9,697 0.05% 1,461,271
2008-12-18 2008-12-16 2.434 571,079 +24,244 0.05% 1,389,762
2008-12-16 2008-12-12 2.372 546,835 -4,848 0.05% 1,296,930
2008-12-15 2008-12-11 2.516 551,683 -14,547 0.05% 1,388,071
2008-12-12 2008-12-10 2.578 566,230 +14,547 0.05% 1,459,705
2008-12-11 2008-12-09 2.578 551,683 -19,396 0.05% 1,422,204
2008-12-10 2008-12-08 2.392 571,079 +29,093 0.05% 1,366,207
2008-12-09 2008-12-05 2.372 541,986 +4,849 0.05% 1,285,429
2008-12-05 2008-12-03 2.351 537,137 +29,093 0.05% 1,262,851
2008-11-17 2008-11-13 1.877 508,044 +9,698 0.04% 953,466
2008-11-12 2008-11-10 2.021 498,346 -9,698 0.04% 1,007,208
2008-11-11 2008-11-07 1.794 508,044 +9,698 0.04% 911,555
2008-09-18 2008-09-16 3.132 498,346 +12,629 0.04% 1,560,641
2008-09-10 2008-09-08 3.174 485,717 +9,452 0.04% 1,541,646
2008-08-13 2008-08-11 3.851 476,265 +4,726 0.04% 1,834,131
2008-07-21 2008-07-17 4.084 471,539 +9,452 0.04% 1,925,685
2008-07-02 2008-06-27 4.380 462,087 +346,565 0.04% 2,023,971
2008-06-16 2008-06-12 84.554 115,522 -346,565 0.01% 9,767,882
2008-06-13 2008-06-11 85.993 462,087 +433,207 0.04% 39,736,323
2008-06-12 2008-06-10 87.686 28,880 +472 0.04% 2,532,370
2008-06-04 2008-06-02 100.588 28,408 -24 0.04% 2,857,516
2008-06-02 2008-05-29 91.991 28,432 +465 0.04% 2,615,491
2008-05-27 2008-05-23 104.027 27,967 +233 0.04% 2,909,332
2008-05-07 2008-05-05 109.702 27,734 -130 0.04% 3,042,463
2008-05-06 2008-05-02 110.561 27,864 +130 0.04% 3,080,680
2008-03-13 2008-03-11 115.892 27,734 +697 0.04% 3,214,138
2008-03-06 2008-03-04 118.643 27,037 +466 0.04% 3,207,744
2008-02-11 2008-02-04 111.518 26,571 +473 0.04% 2,963,137
2008-01-11 2008-01-09 120.796 26,098 -685 0.04% 3,152,541
2008-01-09 2008-01-07 108.191 26,783 -685 0.04% 2,897,692
2008-01-07 2008-01-03 108.191 27,468 -686 0.04% 2,971,803
2008-01-03 2007-12-31 108.191 28,154 +686 0.04% 3,046,022
2007-12-28 2007-12-24 107.491 27,468 -2,514 0.04% 2,952,568
2007-12-21 2007-12-19 99.788 29,982 +2,514 0.04% 2,991,851
2007-12-19 2007-12-17 98.213 27,468 -64 0.04% 2,697,704
2007-12-11 2007-12-07 113.794 27,532 +686 0.04% 3,132,965
2007-12-10 2007-12-06 112.043 26,846 -457 0.04% 3,007,904
2007-12-06 2007-12-04 113.794 27,303 +457 0.04% 3,106,907
2007-12-04 2007-11-30 117.470 26,846 -229 0.04% 3,153,600
2007-11-29 2007-11-27 108.542 27,075 +2,285 0.04% 2,938,763
2007-11-26 2007-11-22 116.420 24,790 +11,424 0.04% 2,886,042
2007-11-22 2007-11-20 127.799 13,366 +686 0.02% 1,708,161
2007-11-14 2007-11-12 130.425 12,680 +5,255 0.02% 1,653,789
2007-11-13 2007-11-09 130.250 7,425 -686 0.01% 967,106
2007-11-08 2007-11-06 128.499 8,111 +229 0.01% 1,042,257
2007-11-05 2007-11-01 133.751 7,882 +914 0.01% 1,054,227
2007-11-01 2007-10-30 131.300 6,968 -1,143 0.01% 914,901
2007-10-31 2007-10-29 105.215 8,111 +1,143 0.01% 853,401
2007-10-16 2007-10-12 107.491 6,968 -305 0.01% 748,999
2007-10-15 2007-10-11 111.168 7,273 +1,143 0.01% 808,522
2007-10-02 2007-09-27 88.584 6,130 -64 0.01% 543,020
2007-09-12 2007-09-10 92.709 6,194 +54 0.01% 574,242
2007-09-10 2007-09-06 96.948 6,140 +868 0.01% 595,258
2007-08-06 2007-08-02 114.712 5,272 +199 0.01% 604,763
2007-07-31 2007-07-27 121.320 5,073 -218 0.01% 615,454
2007-07-13 2007-07-11 109.573 5,291 -1,089 0.01% 579,751
2007-07-12 2007-07-10 111.225 6,380 +1,089 0.01% 709,615
2007-07-11 2007-07-09 115.813 5,291 +218 0.01% 612,769
2007-06-26 2007-06-22 104.801 5,073 0.01% 531,656

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top