History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.910 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.991 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.022 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.981 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.929 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.022 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.805 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.929 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.867 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.033 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.157 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.074 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.260 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.849 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.262 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.396 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.024 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.035 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.931 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.035 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.138 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.911 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.076 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.241 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.396 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.437 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.334 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.355 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.417 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.921 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.251 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.293 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.148 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.942 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.859 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.838 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.066 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.066 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.313 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.231 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.768 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.851 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.871 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.665 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.396 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.255 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.086 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.255 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.044 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.896 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.515 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.987 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.839 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.522 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.775 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.691 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.691 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.543 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.627 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.458 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.564 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.627 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.627 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.649 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.691 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.008 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.627 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.071 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.902 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.008 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.395 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.353 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.331 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.374 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.585 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.437 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.691 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.226 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.845 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.803 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.676 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.634 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.782 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.887 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.930 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.437 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.346 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.467 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.784 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.403 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.213 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.847 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.551 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.896 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.875 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.769 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.452 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.388 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.558 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.621 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.938 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.811 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.938 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.980 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.684 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.875 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.663 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.135 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.346 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 12.452 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.346 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.367 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.346 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 12.367 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 12.092 | 0 | -1,049 | ||
| 2024-09-16 | 2024-09-12 | 11.685 | 1,049 | +32 | 0.00% | 12,258 |
| 2024-06-17 | 2024-06-13 | 11.834 | 1,017 | +27 | 0.00% | 12,035 |
| 2023-09-14 | 2023-09-12 | 10.147 | 990 | +32 | 0.00% | 10,046 |
| 2023-06-19 | 2023-06-15 | 10.709 | 958 | +25 | 0.00% | 10,259 |
| 2022-09-15 | 2022-09-13 | 11.287 | 933 | +24 | 0.00% | 10,530 |
| 2022-06-20 | 2022-06-16 | 10.250 | 909 | +23 | 0.00% | 9,317 |
| 2021-09-15 | 2021-09-13 | 9.317 | 886 | +25 | 0.00% | 8,255 |
| 2021-06-17 | 2021-06-15 | 7.729 | 861 | +29 | 0.00% | 6,655 |
| 2020-09-18 | 2020-09-16 | 8.268 | 832 | +25 | 0.00% | 6,879 |
| 2020-06-15 | 2020-06-11 | 7.235 | 807 | +25 | 0.00% | 5,838 |
| 2019-09-17 | 2019-09-13 | 11.521 | 782 | +16 | 0.00% | 9,009 |
| 2019-08-14 | 2019-08-12 | 9.813 | 766 | -2,650 | 0.00% | 7,517 |
| 2019-06-25 | 2019-06-21 | 12.099 | 3,416 | -307 | 0.00% | 41,332 |
| 2019-06-06 | 2019-06-04 | 11.799 | 3,723 | +56 | 0.00% | 43,927 |
| 2019-05-02 | 2019-04-29 | 12.005 | 3,667 | -4,083 | 0.00% | 44,021 |
| 2019-04-29 | 2019-04-25 | 11.740 | 7,750 | -6,806 | 0.00% | 90,985 |
| 2019-04-16 | 2019-04-12 | 11.285 | 14,556 | -1,361 | 0.00% | 164,258 |
| 2019-04-15 | 2019-04-11 | 10.814 | 15,917 | +1,361 | 0.00% | 172,132 |
| 2019-04-09 | 2019-04-04 | 10.579 | 14,556 | +4,083 | 0.00% | 153,992 |
| 2019-03-27 | 2019-03-25 | 10.594 | 10,473 | -6,805 | 0.00% | 110,951 |
| 2019-03-22 | 2019-03-20 | 11.814 | 17,278 | +6,805 | 0.00% | 204,114 |
| 2019-03-07 | 2019-03-05 | 12.680 | 10,473 | -14,088 | 0.00% | 132,802 |
| 2019-01-02 | 2018-12-27 | 8.816 | 24,561 | -1,361 | 0.00% | 216,531 |
| 2018-11-19 | 2018-11-15 | 8.934 | 25,922 | -2,722 | 0.00% | 231,577 |
| 2018-11-12 | 2018-11-08 | 8.361 | 28,644 | +2,722 | 0.00% | 239,480 |
| 2018-10-25 | 2018-10-23 | 9.227 | 25,922 | +6,806 | 0.00% | 239,195 |
| 2018-10-11 | 2018-10-09 | 12.269 | 19,116 | -6,806 | 0.00% | 234,535 |
| 2018-09-18 | 2018-09-14 | 11.215 | 25,922 | +519 | 0.00% | 290,715 |
| 2018-09-13 | 2018-09-11 | 10.915 | 25,403 | +6,669 | 0.00% | 277,277 |
| 2018-06-06 | 2018-06-04 | 14.953 | 18,734 | +382 | 0.00% | 280,135 |
| 2018-01-25 | 2018-01-23 | 17.724 | 18,352 | +290 | 0.00% | 325,263 |
| 2017-10-12 | 2017-10-10 | 17.601 | 18,062 | +1,503 | 0.00% | 317,912 |
| 2017-09-15 | 2017-09-13 | 17.956 | 16,559 | +215 | 0.00% | 297,336 |
| 2017-09-07 | 2017-09-05 | 17.593 | 16,344 | +8 | 0.00% | 287,534 |
| 2017-06-27 | 2017-06-23 | 19.206 | 16,336 | -1,482 | 0.00% | 313,750 |
| 2017-06-07 | 2017-06-05 | 20.511 | 17,818 | +245 | 0.00% | 365,472 |
| 2017-05-09 | 2017-05-05 | 20.794 | 17,573 | -3 | 0.00% | 365,422 |
| 2017-04-27 | 2017-04-25 | 21.958 | 17,576 | -1,461 | 0.00% | 385,942 |
| 2017-03-20 | 2017-03-16 | 21.675 | 19,037 | -1,271 | 0.00% | 412,634 |
| 2017-02-16 | 2017-02-14 | 21.266 | 20,308 | -9,884 | 0.00% | 431,878 |
| 2017-01-05 | 2017-01-03 | 18.183 | 30,192 | -6,357 | 0.00% | 548,993 |
| 2016-12-22 | 2016-12-20 | 17.428 | 36,549 | +1,272 | 0.00% | 636,989 |
| 2016-12-12 | 2016-12-08 | 18.246 | 35,277 | +5,085 | 0.00% | 643,675 |
| 2016-11-14 | 2016-11-10 | 19.882 | 30,192 | -2,543 | 0.00% | 600,283 |
| 2016-11-04 | 2016-11-02 | 18.120 | 32,735 | +2,543 | 0.00% | 593,174 |
| 2016-10-24 | 2016-10-19 | 17.208 | 30,192 | -3,814 | 0.00% | 519,549 |
| 2016-10-12 | 2016-10-07 | 16.359 | 34,006 | +3,814 | 0.00% | 556,296 |
| 2016-09-27 | 2016-09-23 | 16.516 | 30,192 | +9,884 | 0.00% | 498,653 |
| 2016-09-23 | 2016-09-21 | 17.240 | 20,308 | -5,086 | 0.00% | 350,102 |
| 2016-09-19 | 2016-09-14 | 15.497 | 25,394 | +392 | 0.00% | 393,527 |
| 2016-09-08 | 2016-09-06 | 15.609 | 25,002 | -3,756 | 0.00% | 390,248 |
| 2016-09-07 | 2016-09-05 | 15.481 | 28,758 | -6,259 | 0.00% | 445,199 |
| 2016-09-01 | 2016-08-30 | 15.113 | 35,017 | -11,267 | 0.00% | 529,226 |
| 2016-08-30 | 2016-08-26 | 15.002 | 46,284 | -3,756 | 0.00% | 694,333 |
| 2016-08-25 | 2016-08-23 | 14.858 | 50,040 | +1,252 | 0.00% | 743,484 |
| 2016-08-24 | 2016-08-22 | 14.570 | 48,788 | +6,260 | 0.00% | 710,852 |
| 2016-08-23 | 2016-08-19 | 14.922 | 42,528 | +5,007 | 0.00% | 634,590 |
| 2016-08-19 | 2016-08-17 | 15.113 | 37,521 | +1,252 | 0.00% | 567,070 |
| 2016-08-18 | 2016-08-16 | 15.273 | 36,269 | +17,526 | 0.00% | 553,943 |
| 2016-07-13 | 2016-07-11 | 16.679 | 18,743 | -6,259 | 0.00% | 312,616 |
| 2016-07-12 | 2016-07-08 | 15.864 | 25,002 | +6,259 | 0.00% | 396,639 |
| 2016-07-04 | 2016-06-29 | 15.641 | 18,743 | -3,756 | 0.00% | 293,152 |
| 2016-06-30 | 2016-06-28 | 15.097 | 22,499 | +3,756 | 0.00% | 339,677 |
| 2016-06-21 | 2016-06-17 | 16.296 | 18,743 | -5,007 | 0.00% | 305,429 |
| 2016-06-14 | 2016-06-10 | 16.008 | 23,750 | +5,007 | 0.00% | 380,192 |
| 2016-06-10 | 2016-06-07 | 16.967 | 18,743 | -6,259 | 0.00% | 318,006 |
| 2016-06-07 | 2016-06-03 | 16.114 | 25,002 | +437 | 0.00% | 402,895 |
| 2016-05-24 | 2016-05-20 | 16.212 | 24,565 | +6,150 | 0.00% | 398,249 |
| 2016-05-19 | 2016-05-17 | 17.139 | 18,415 | -3,690 | 0.00% | 315,613 |
| 2016-05-18 | 2016-05-16 | 16.846 | 22,105 | -4,919 | 0.00% | 372,386 |
| 2016-05-17 | 2016-05-13 | 16.196 | 27,024 | +4,919 | 0.00% | 437,675 |
| 2016-05-16 | 2016-05-12 | 16.814 | 22,105 | +3,690 | 0.00% | 371,667 |
| 2016-04-07 | 2016-04-05 | 18.863 | 18,415 | -2,460 | 0.00% | 347,354 |
| 2016-03-24 | 2016-03-22 | 18.147 | 20,875 | +2,460 | 0.00% | 378,821 |
| 2015-11-10 | 2015-11-06 | 19.513 | 18,415 | +3 | 0.00% | 359,332 |
| 2015-09-16 | 2015-09-14 | 17.712 | 18,412 | +257 | 0.00% | 326,113 |
| 2015-06-04 | 2015-06-02 | 23.004 | 18,155 | +194 | 0.00% | 417,635 |
| 2015-06-01 | 2015-05-28 | 22.804 | 17,961 | +1,200 | 0.00% | 409,579 |
| 2015-04-22 | 2015-04-20 | 23.471 | 16,761 | -1,200 | 0.00% | 393,390 |
| 2015-04-14 | 2015-04-10 | 20.503 | 17,961 | -2,400 | 0.00% | 368,262 |
| 2015-04-13 | 2015-04-09 | 20.603 | 20,361 | -1,199 | 0.00% | 419,506 |
| 2015-04-10 | 2015-04-08 | 19.837 | 21,560 | -1,200 | 0.00% | 427,678 |
| 2015-04-02 | 2015-03-31 | 18.003 | 22,760 | -1,200 | 0.00% | 409,748 |
| 2015-03-31 | 2015-03-27 | 17.070 | 23,960 | +2,400 | 0.00% | 408,985 |
| 2015-03-23 | 2015-03-19 | 17.870 | 21,560 | +1,199 | 0.00% | 385,269 |
| 2015-02-24 | 2015-02-18 | 18.603 | 20,361 | +2,400 | 0.00% | 378,778 |
| 2015-02-03 | 2015-01-30 | 19.870 | 17,961 | -1,200 | 0.00% | 356,885 |
| 2015-01-16 | 2015-01-14 | 19.970 | 19,161 | -2,399 | 0.00% | 382,645 |
| 2015-01-02 | 2014-12-29 | 18.136 | 21,560 | -7,199 | 0.00% | 391,020 |
| 2014-11-25 | 2014-11-21 | 18.303 | 28,759 | +2,399 | 0.00% | 526,377 |
| 2014-11-04 | 2014-10-31 | 19.970 | 26,360 | -1,199 | 0.00% | 526,409 |
| 2014-10-15 | 2014-10-13 | 18.536 | 27,559 | +1,199 | 0.00% | 510,845 |
| 2014-10-10 | 2014-10-08 | 19.303 | 26,360 | +1,200 | 0.00% | 508,833 |
| 2014-09-17 | 2014-09-15 | 20.622 | 25,160 | +4,799 | 0.00% | 518,843 |
| 2014-09-16 | 2014-09-12 | 20.857 | 20,361 | +183 | 0.00% | 424,674 |
| 2014-08-28 | 2014-08-26 | 21.362 | 20,178 | -2,378 | 0.00% | 431,039 |
| 2014-08-26 | 2014-08-22 | 22.068 | 22,556 | +2,378 | 0.00% | 497,773 |
| 2014-08-13 | 2014-08-11 | 23.212 | 20,178 | +2,378 | 0.00% | 468,374 |
| 2014-06-05 | 2014-06-03 | 23.252 | 17,800 | +160 | 0.00% | 413,888 |
| 2014-03-31 | 2014-03-27 | 21.487 | 17,640 | -1,179 | 0.00% | 379,031 |
| 2014-03-24 | 2014-03-20 | 19.688 | 18,819 | +1,179 | 0.00% | 370,507 |
| 2014-03-17 | 2014-03-13 | 19.858 | 17,640 | +1,178 | 0.00% | 350,289 |
| 2013-10-17 | 2013-10-15 | 22.268 | 16,462 | -5,892 | 0.00% | 366,571 |
| 2013-09-30 | 2013-09-26 | 20.095 | 22,354 | +3,535 | 0.00% | 449,209 |
| 2013-09-25 | 2013-09-23 | 21.351 | 18,819 | -523 | 0.00% | 401,809 |
| 2013-09-23 | 2013-09-18 | 20.944 | 19,342 | +523 | 0.00% | 405,096 |
| 2013-09-16 | 2013-09-12 | 21.234 | 18,819 | +137 | 0.00% | 399,608 |
| 2013-09-06 | 2013-09-04 | 20.790 | 18,682 | +2,340 | 0.00% | 388,394 |
| 2013-08-19 | 2013-08-15 | 21.918 | 16,342 | -3,510 | 0.00% | 358,186 |
| 2013-08-09 | 2013-08-07 | 20.653 | 19,852 | +3,510 | 0.00% | 410,003 |
| 2013-08-07 | 2013-08-05 | 21.610 | 16,342 | -5,849 | 0.00% | 353,157 |
| 2013-08-05 | 2013-08-01 | 21.508 | 22,191 | -3,510 | 0.00% | 477,280 |
| 2013-08-02 | 2013-07-31 | 21.132 | 25,701 | +3,510 | 0.00% | 543,106 |
| 2013-07-30 | 2013-07-26 | 21.747 | 22,191 | -5,849 | 0.00% | 482,592 |
| 2013-06-19 | 2013-06-17 | 21.200 | 28,040 | -2,340 | 0.00% | 594,450 |
| 2013-06-11 | 2013-06-07 | 21.218 | 30,380 | +222 | 0.00% | 644,605 |
| 2013-05-28 | 2013-05-24 | 20.874 | 30,158 | +8,129 | 0.00% | 629,506 |
| 2013-05-14 | 2013-05-10 | 19.565 | 22,029 | -15,097 | 0.00% | 430,991 |
| 2013-05-08 | 2013-05-06 | 19.944 | 37,126 | -9,290 | 0.00% | 740,426 |
| 2013-05-06 | 2013-05-02 | 19.737 | 46,416 | -4,645 | 0.00% | 916,109 |
| 2013-05-02 | 2013-04-29 | 19.599 | 51,061 | -2,323 | 0.00% | 1,000,752 |
| 2013-04-30 | 2013-04-26 | 19.392 | 53,384 | +2,323 | 0.00% | 1,035,248 |
| 2013-04-23 | 2013-04-19 | 19.565 | 51,061 | +29,032 | 0.00% | 998,993 |
| 2012-12-27 | 2012-12-20 | 16.000 | 22,029 | -2,323 | 0.00% | 352,456 |
| 2012-12-07 | 2012-12-05 | 16.499 | 24,352 | +2,323 | 0.00% | 401,786 |
| 2012-09-26 | 2012-09-24 | 15.225 | 22,029 | -3,484 | 0.00% | 335,384 |
| 2012-09-21 | 2012-09-19 | 15.139 | 25,513 | +3,484 | 0.00% | 386,229 |
| 2012-09-18 | 2012-09-14 | 15.917 | 22,029 | +172 | 0.00% | 350,646 |
| 2012-09-17 | 2012-09-13 | 15.553 | 21,857 | -16,131 | 0.00% | 339,941 |
| 2012-09-12 | 2012-09-10 | 14.737 | 37,988 | +5,761 | 0.00% | 559,834 |
| 2012-08-28 | 2012-08-24 | 14.616 | 32,227 | +10,370 | 0.00% | 471,017 |
| 2012-05-30 | 2012-05-28 | 11.590 | 21,857 | +220 | 0.00% | 253,330 |
| 2012-05-11 | 2012-05-09 | 11.994 | 21,637 | -2,281 | 0.00% | 259,506 |
| 2012-04-17 | 2012-04-13 | 12.783 | 23,918 | -2,282 | 0.00% | 305,737 |
| 2012-04-16 | 2012-04-12 | 12.607 | 26,200 | +2,282 | 0.00% | 330,313 |
| 2012-04-10 | 2012-04-03 | 12.835 | 23,918 | +2,281 | 0.00% | 306,995 |
| 2012-04-03 | 2012-03-30 | 12.677 | 21,637 | -2,281 | 0.00% | 274,303 |
| 2012-04-02 | 2012-03-29 | 12.537 | 23,918 | +2,281 | 0.00% | 299,865 |
| 2012-03-26 | 2012-03-22 | 12.590 | 21,637 | -2,281 | 0.00% | 272,406 |
| 2012-03-23 | 2012-03-21 | 12.467 | 23,918 | -3,422 | 0.00% | 298,188 |
| 2012-03-07 | 2012-03-05 | 12.958 | 27,340 | -2,738 | 0.00% | 354,273 |
| 2012-02-07 | 2012-02-03 | 11.748 | 30,078 | +2,281 | 0.00% | 353,361 |
| 2011-09-20 | 2011-09-16 | 9.603 | 27,797 | +337 | 0.00% | 266,923 |
| 2011-08-25 | 2011-08-23 | 10.419 | 27,460 | +5,634 | 0.00% | 286,108 |
| 2011-08-08 | 2011-08-04 | 13.685 | 21,826 | -5,634 | 0.00% | 298,689 |
| 2011-08-05 | 2011-08-03 | 13.721 | 27,460 | +11,268 | 0.00% | 376,766 |
| 2011-08-03 | 2011-08-01 | 14.271 | 16,192 | -5,634 | 0.00% | 231,072 |
| 2011-07-25 | 2011-07-21 | 13.454 | 21,826 | +5,634 | 0.00% | 293,653 |
| 2011-07-07 | 2011-07-05 | 14.626 | 16,192 | -5,634 | 0.00% | 236,820 |
| 2011-07-06 | 2011-07-04 | 14.342 | 21,826 | -2,253 | 0.00% | 313,023 |
| 2011-06-15 | 2011-06-13 | 12.815 | 24,079 | +5,634 | 0.00% | 308,579 |
| 2011-06-10 | 2011-06-08 | 13.703 | 18,445 | +2,253 | 0.00% | 252,748 |
| 2011-06-01 | 2011-05-30 | 15.107 | 16,192 | +116 | 0.00% | 244,607 |
| 2011-05-16 | 2011-05-12 | 14.624 | 16,076 | +2,675 | 0.00% | 235,095 |
| 2011-04-27 | 2011-04-21 | 13.766 | 13,401 | -11,187 | 0.00% | 184,476 |
| 2011-04-20 | 2011-04-18 | 13.337 | 24,588 | +5,593 | 0.00% | 327,925 |
| 2011-04-18 | 2011-04-14 | 13.712 | 18,995 | -5,593 | 0.00% | 260,463 |
| 2011-04-13 | 2011-04-11 | 13.516 | 24,588 | -2,238 | 0.00% | 332,320 |
| 2011-04-12 | 2011-04-08 | 13.355 | 26,826 | +2,238 | 0.00% | 358,252 |
| 2011-04-11 | 2011-04-07 | 13.623 | 24,588 | +5,593 | 0.00% | 334,958 |
| 2011-04-07 | 2011-04-04 | 14.175 | 18,995 | +740 | 0.00% | 269,254 |
| 2011-04-06 | 2011-04-01 | 13.896 | 18,255 | -5,375 | 0.00% | 253,670 |
| 2011-03-28 | 2011-03-24 | 13.449 | 23,630 | +2,150 | 0.00% | 317,811 |
| 2011-03-23 | 2011-03-21 | 13.673 | 21,480 | -3,226 | 0.00% | 293,690 |
| 2011-03-22 | 2011-03-18 | 13.022 | 24,706 | +3,226 | 0.00% | 321,712 |
| 2011-03-18 | 2011-03-16 | 13.859 | 21,480 | -3,226 | 0.00% | 297,686 |
| 2011-03-17 | 2011-03-15 | 13.784 | 24,706 | +8,602 | 0.00% | 340,556 |
| 2011-03-16 | 2011-03-14 | 14.212 | 16,104 | +3,225 | 0.00% | 228,873 |
| 2011-03-14 | 2011-03-10 | 14.584 | 12,879 | -5,376 | 0.00% | 187,830 |
| 2011-03-11 | 2011-03-09 | 14.398 | 18,255 | -3,225 | 0.00% | 262,839 |
| 2011-03-09 | 2011-03-07 | 14.008 | 21,480 | +3,225 | 0.00% | 300,882 |
| 2011-03-07 | 2011-03-03 | 13.449 | 18,255 | -3,225 | 0.00% | 245,520 |
| 2011-03-04 | 2011-03-02 | 13.356 | 21,480 | +8,601 | 0.00% | 286,897 |
| 2011-02-24 | 2011-02-22 | 12.445 | 12,879 | -5,376 | 0.00% | 160,279 |
| 2011-02-18 | 2011-02-16 | 13.412 | 18,255 | +5,376 | 0.00% | 244,841 |
| 2010-12-10 | 2010-12-08 | 13.691 | 12,879 | +2,150 | 0.00% | 176,330 |
| 2010-12-07 | 2010-12-03 | 13.524 | 10,729 | -5,375 | 0.00% | 145,098 |
| 2010-10-26 | 2010-10-22 | 11.273 | 16,104 | +5,375 | 0.00% | 181,541 |
| 2010-10-21 | 2010-10-19 | 11.031 | 10,729 | -1,050 | 0.00% | 118,354 |
| 2010-10-20 | 2010-10-18 | 10.566 | 11,779 | +1,050 | 0.00% | 124,458 |
| 2010-10-14 | 2010-10-12 | 11.608 | 10,729 | -5,375 | 0.00% | 124,541 |
| 2010-10-06 | 2010-10-04 | 9.934 | 16,104 | +5,375 | 0.00% | 159,971 |
| 2010-09-21 | 2010-09-17 | 8.557 | 10,729 | -1,654 | 0.00% | 91,809 |
| 2010-09-20 | 2010-09-16 | 8.390 | 12,383 | +1,654 | 0.00% | 103,889 |
| 2010-09-16 | 2010-09-14 | 8.503 | 10,729 | +120 | 0.00% | 91,228 |
| 2010-09-07 | 2010-09-03 | 7.807 | 10,609 | -5,316 | 0.00% | 82,823 |
| 2010-09-06 | 2010-09-02 | 7.863 | 15,925 | -10,632 | 0.00% | 125,224 |
| 2010-08-27 | 2010-08-25 | 7.337 | 26,557 | +15,948 | 0.00% | 194,838 |
| 2010-08-25 | 2010-08-23 | 7.525 | 10,609 | -10,632 | 0.00% | 79,830 |
| 2010-08-24 | 2010-08-20 | 7.393 | 21,241 | +10,632 | 0.00% | 157,036 |
| 2010-08-09 | 2010-08-05 | 6.283 | 10,609 | -1,180 | 0.00% | 66,658 |
| 2010-07-09 | 2010-07-07 | 4.703 | 11,789 | -5,316 | 0.00% | 55,443 |
| 2010-06-04 | 2010-06-02 | 4.637 | 17,105 | +241 | 0.00% | 79,311 |
| 2010-04-09 | 2010-04-07 | 5.820 | 16,864 | -232 | 0.00% | 98,144 |
| 2010-04-01 | 2010-03-30 | 5.705 | 17,096 | +232 | 0.00% | 97,537 |
| 2010-03-05 | 2010-03-03 | 5.553 | 16,864 | +5,241 | 0.00% | 93,639 |
| 2010-01-28 | 2010-01-26 | 5.362 | 11,623 | -10,482 | 0.00% | 62,320 |
| 2009-12-09 | 2009-12-07 | 6.717 | 22,105 | -5,240 | 0.00% | 148,469 |
| 2009-12-04 | 2009-12-02 | 6.850 | 27,345 | -5,241 | 0.00% | 187,316 |
| 2009-12-01 | 2009-11-27 | 6.068 | 32,586 | -5,241 | 0.00% | 197,725 |
| 2009-11-30 | 2009-11-26 | 6.526 | 37,827 | +15,722 | 0.00% | 246,849 |
| 2009-11-23 | 2009-11-19 | 6.278 | 22,105 | +5,241 | 0.00% | 138,768 |
| 2009-11-19 | 2009-11-17 | 6.564 | 16,864 | +5,241 | 0.00% | 110,694 |
| 2009-10-23 | 2009-10-21 | 6.659 | 11,623 | -2,329 | 0.00% | 77,401 |
| 2009-09-15 | 2009-09-11 | 6.556 | 13,952 | +146 | 0.00% | 91,475 |
| 2009-09-01 | 2009-08-28 | 6.267 | 13,806 | +1,644 | 0.00% | 86,524 |
| 2009-08-18 | 2009-08-14 | 6.595 | 12,162 | -1,151 | 0.00% | 80,208 |
| 2009-08-03 | 2009-07-30 | 7.916 | 13,313 | +698 | 0.00% | 105,389 |
| 2009-07-31 | 2009-07-29 | 7.692 | 12,615 | -24,570 | 0.00% | 97,039 |
| 2009-07-28 | 2009-07-24 | 8.079 | 37,185 | +14,742 | 0.00% | 300,418 |
| 2009-07-27 | 2009-07-23 | 7.550 | 22,443 | -9,061 | 0.00% | 169,443 |
| 2009-07-24 | 2009-07-22 | 6.919 | 31,504 | +10,700 | 0.00% | 217,978 |
| 2009-07-23 | 2009-07-21 | 6.634 | 20,804 | -7,862 | 0.00% | 138,017 |
| 2009-07-22 | 2009-07-20 | 6.593 | 28,666 | +4,914 | 0.00% | 189,008 |
| 2009-07-21 | 2009-07-17 | 6.532 | 23,752 | -4,694 | 0.00% | 155,158 |
| 2009-07-20 | 2009-07-16 | 6.309 | 28,446 | +7,642 | 0.00% | 179,453 |
| 2009-07-13 | 2009-07-09 | 6.024 | 20,804 | -9,828 | 0.00% | 125,316 |
| 2009-07-10 | 2009-07-08 | 5.698 | 30,632 | +9,828 | 0.00% | 174,543 |
| 2009-07-07 | 2009-07-03 | 5.515 | 20,804 | -4,914 | 0.00% | 114,732 |
| 2009-07-03 | 2009-06-30 | 5.454 | 25,718 | -98,279 | 0.00% | 140,262 |
| 2009-06-23 | 2009-06-19 | 5.840 | 123,997 | -4,914 | 0.01% | 724,204 |
| 2009-06-19 | 2009-06-17 | 6.044 | 128,911 | +100,190 | 0.01% | 779,138 |
| 2009-06-18 | 2009-06-16 | 6.288 | 28,721 | -44,226 | 0.00% | 180,603 |
| 2009-06-17 | 2009-06-15 | 6.166 | 72,947 | +3,004 | 0.01% | 449,799 |
| 2009-06-16 | 2009-06-12 | 6.349 | 69,943 | -4,914 | 0.01% | 444,086 |
| 2009-06-11 | 2009-06-09 | 5.759 | 74,857 | +49,139 | 0.01% | 431,109 |
| 2009-06-05 | 2009-06-03 | 5.495 | 25,718 | -49,139 | 0.00% | 141,309 |
| 2009-05-29 | 2009-05-26 | 5.026 | 74,857 | +49,139 | 0.01% | 376,268 |
| 2009-05-25 | 2009-05-21 | 5.135 | 25,718 | -9,828 | 0.00% | 132,068 |
| 2009-05-22 | 2009-05-20 | 4.743 | 35,546 | +10,169 | 0.00% | 168,609 |
| 2009-05-20 | 2009-05-18 | 4.290 | 25,377 | +4,849 | 0.00% | 108,859 |
| 2009-05-06 | 2009-05-04 | 4.166 | 20,528 | -9,698 | 0.00% | 85,519 |
| 2009-05-05 | 2009-04-30 | 3.898 | 30,226 | +9,698 | 0.00% | 117,816 |
| 2009-04-28 | 2009-04-24 | 3.795 | 20,528 | -14,547 | 0.00% | 77,898 |
| 2009-04-27 | 2009-04-23 | 3.465 | 35,075 | +14,547 | 0.00% | 121,526 |
| 2009-04-24 | 2009-04-22 | 3.465 | 20,528 | -9,698 | 0.00% | 71,124 |
| 2009-04-23 | 2009-04-21 | 3.485 | 30,226 | +9,698 | 0.00% | 105,349 |
| 2009-04-14 | 2009-04-08 | 3.155 | 20,528 | -9,698 | 0.00% | 64,774 |
| 2009-04-09 | 2009-04-07 | 3.403 | 30,226 | -19,395 | 0.00% | 102,855 |
| 2009-04-08 | 2009-04-06 | 3.217 | 49,621 | +19,395 | 0.00% | 159,644 |
| 2009-04-01 | 2009-03-30 | 2.764 | 30,226 | -24,244 | 0.00% | 83,531 |
| 2009-03-31 | 2009-03-27 | 2.908 | 54,470 | +24,244 | 0.00% | 158,394 |
| 2009-03-30 | 2009-03-26 | 2.825 | 30,226 | -14,546 | 0.00% | 85,401 |
| 2009-03-27 | 2009-03-25 | 2.805 | 44,772 | -4,849 | 0.00% | 125,576 |
| 2009-03-26 | 2009-03-24 | 2.805 | 49,621 | +29,093 | 0.00% | 139,177 |
| 2009-03-25 | 2009-03-23 | 2.846 | 20,528 | -63,035 | 0.00% | 58,424 |
| 2009-03-24 | 2009-03-20 | 2.660 | 83,563 | +14,547 | 0.01% | 222,314 |
| 2009-03-02 | 2009-02-26 | 2.516 | 69,016 | -9,698 | 0.01% | 173,649 |
| 2009-02-26 | 2009-02-24 | 2.722 | 78,714 | +9,698 | 0.01% | 214,283 |
| 2009-02-20 | 2009-02-18 | 2.743 | 69,016 | +14,546 | 0.01% | 189,306 |
| 2009-02-19 | 2009-02-17 | 2.825 | 54,470 | -38,791 | 0.00% | 153,901 |
| 2009-02-18 | 2009-02-16 | 2.764 | 93,261 | +58,186 | 0.01% | 257,731 |
| 2009-02-17 | 2009-02-13 | 2.681 | 35,075 | -14,546 | 0.00% | 94,038 |
| 2009-02-16 | 2009-02-12 | 2.557 | 49,621 | +29,093 | 0.00% | 126,896 |
| 2009-01-22 | 2009-01-20 | 2.495 | 20,528 | -14,547 | 0.00% | 51,226 |
| 2009-01-20 | 2009-01-16 | 2.537 | 35,075 | +14,547 | 0.00% | 88,974 |
| 2009-01-13 | 2009-01-09 | 2.640 | 20,528 | -29,093 | 0.00% | 54,190 |
| 2009-01-09 | 2009-01-07 | 2.640 | 49,621 | +29,093 | 0.00% | 130,990 |
| 2009-01-07 | 2009-01-05 | 2.825 | 20,528 | -2,909 | 0.00% | 58,000 |
| 2009-01-06 | 2009-01-02 | 2.784 | 23,437 | -3,879 | 0.00% | 65,253 |
| 2009-01-02 | 2008-12-29 | 2.784 | 27,316 | +6,788 | 0.00% | 76,052 |
| 2008-12-29 | 2008-12-22 | 2.495 | 20,528 | -24,244 | 0.00% | 51,226 |
| 2008-12-22 | 2008-12-18 | 2.660 | 44,772 | +24,244 | 0.00% | 119,113 |
| 2008-12-17 | 2008-12-15 | 2.475 | 20,528 | -33,942 | 0.00% | 50,803 |
| 2008-12-16 | 2008-12-12 | 2.372 | 54,470 | +33,942 | 0.00% | 129,187 |
| 2008-12-11 | 2008-12-09 | 2.578 | 20,528 | -9,698 | 0.00% | 52,920 |
| 2008-12-08 | 2008-12-04 | 2.289 | 30,226 | -43,639 | 0.00% | 69,194 |
| 2008-12-05 | 2008-12-03 | 2.351 | 73,865 | +19,395 | 0.01% | 173,662 |
| 2008-12-04 | 2008-12-02 | 2.186 | 54,470 | -48,488 | 0.00% | 119,076 |
| 2008-12-03 | 2008-12-01 | 2.124 | 102,958 | +63,035 | 0.01% | 218,705 |
| 2008-11-28 | 2008-11-26 | 1.774 | 39,923 | -24,245 | 0.00% | 70,808 |
| 2008-11-27 | 2008-11-25 | 1.712 | 64,168 | +24,245 | 0.01% | 109,840 |
| 2008-11-18 | 2008-11-14 | 1.918 | 39,923 | -72,733 | 0.00% | 76,572 |
| 2008-11-17 | 2008-11-13 | 1.877 | 112,656 | -24,244 | 0.01% | 211,426 |
| 2008-11-14 | 2008-11-12 | 1.980 | 136,900 | +106,674 | 0.01% | 271,042 |
| 2008-11-12 | 2008-11-10 | 2.021 | 30,226 | +9,698 | 0.00% | 61,090 |
| 2008-09-18 | 2008-09-16 | 3.132 | 20,528 | +520 | 0.00% | 64,286 |
| 2008-08-04 | 2008-07-31 | 4.126 | 20,008 | -4,726 | 0.00% | 82,556 |
| 2008-08-01 | 2008-07-30 | 4.147 | 24,734 | +4,726 | 0.00% | 102,580 |
| 2008-07-02 | 2008-06-27 | 4.380 | 20,008 | +15,006 | 0.00% | 87,636 |
| 2008-06-16 | 2008-06-12 | 84.554 | 5,002 | -15,006 | 0.00% | 422,941 |
| 2008-06-13 | 2008-06-11 | 85.993 | 20,008 | +18,758 | 0.00% | 1,720,551 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,250 | +19 | 0.00% | 125,736 |
| 2008-05-16 | 2008-05-14 | 108.842 | 1,231 | +13 | 0.00% | 133,984 |
| 2008-05-09 | 2008-05-07 | 105.919 | 1,218 | +129 | 0.00% | 129,009 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,089 | +19 | 0.00% | 121,443 |
| 2007-11-16 | 2007-11-14 | 133.051 | 1,070 | -228 | 0.00% | 142,365 |
| 2007-11-07 | 2007-11-05 | 126.048 | 1,298 | +63 | 0.00% | 163,611 |
| 2007-11-05 | 2007-11-01 | 133.751 | 1,235 | -4,204 | 0.00% | 165,183 |
| 2007-11-02 | 2007-10-31 | 140.929 | 5,439 | -1,142 | 0.01% | 766,513 |
| 2007-11-01 | 2007-10-30 | 131.300 | 6,581 | -6,169 | 0.01% | 864,087 |
| 2007-10-31 | 2007-10-29 | 105.215 | 12,750 | +6,169 | 0.02% | 1,341,495 |
| 2007-10-15 | 2007-10-11 | 111.168 | 6,581 | +2,285 | 0.01% | 731,594 |
| 2007-10-03 | 2007-09-28 | 87.884 | 4,296 | -64 | 0.01% | 377,548 |
| 2007-10-02 | 2007-09-27 | 88.584 | 4,360 | +64 | 0.01% | 386,226 |
| 2007-09-12 | 2007-09-10 | 92.709 | 4,296 | +37 | 0.01% | 398,280 |
| 2007-09-10 | 2007-09-06 | 96.948 | 4,259 | +571 | 0.01% | 412,900 |
| 2007-08-07 | 2007-08-03 | 118.750 | 3,688 | +453 | 0.01% | 437,950 |
| 2007-08-06 | 2007-08-02 | 114.712 | 3,235 | +122 | 0.01% | 371,094 |
| 2007-08-03 | 2007-08-01 | 116.364 | 3,113 | +218 | 0.01% | 362,241 |
| 2007-08-02 | 2007-07-31 | 120.402 | 2,895 | +872 | 0.01% | 348,564 |
| 2007-08-01 | 2007-07-30 | 119.301 | 2,023 | +1,090 | 0.00% | 241,345 |
| 2007-07-26 | 2007-07-24 | 124.073 | 933 | -73 | 0.00% | 115,760 |
| 2007-07-25 | 2007-07-23 | 119.301 | 1,006 | +73 | 0.00% | 120,016 |
| 2007-06-29 | 2007-06-27 | 96.358 | 933 | -182 | 0.00% | 89,902 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,115 | 0.00% | 116,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy