History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 308,000 +0 0.01% 3,055,360
2025-10-13 2025-10-09 9.790 308,000 +0 0.01% 3,015,320
2025-10-10 2025-10-08 9.700 308,000 +8,000 0.01% 2,987,600
2025-10-08 2025-10-03 9.800 300,000 +2,000 0.01% 2,940,000
2025-10-02 2025-09-29 9.870 298,000 +4,000 0.01% 2,941,260
2025-09-30 2025-09-26 9.910 294,000 +40,000 0.01% 2,913,540
2025-09-29 2025-09-25 9.760 254,000 +2,000 0.00% 2,479,040
2025-09-26 2025-09-24 9.770 252,000 -30,000 0.00% 2,462,040
2025-09-25 2025-09-23 9.820 282,000 +12,000 0.01% 2,769,240
2025-09-24 2025-09-22 9.920 270,000 +20,000 0.01% 2,678,400
2025-09-23 2025-09-19 9.910 250,000 +34,000 0.00% 2,477,500
2025-09-22 2025-09-18 9.900 216,000 +106,000 0.00% 2,138,400
2025-09-19 2025-09-17 10.000 110,000 +48,000 0.00% 1,100,000
2025-09-18 2025-09-16 10.060 62,000 +34,000 0.00% 623,720
2025-09-17 2025-09-15 10.991 28,000 -608,000 0.00% 307,754
2025-09-16 2025-09-12 10.950 636,000 +119,064 0.01% 6,964,138
2025-09-15 2025-09-11 11.105 516,936 +1,936 0.01% 5,740,499
2025-09-11 2025-09-09 10.981 515,000 +29,041 0.01% 5,655,160
2025-09-10 2025-09-08 10.929 485,959 +19,361 0.01% 5,311,164
2025-09-09 2025-09-05 11.022 466,598 +29,042 0.01% 5,142,943
2025-09-08 2025-09-04 10.805 437,556 +23,233 0.01% 4,727,916
2025-09-05 2025-09-03 10.929 414,323 +9,680 0.01% 4,528,237
2025-09-04 2025-09-02 10.867 404,643 +116,166 0.01% 4,397,362
2025-09-03 2025-09-01 10.960 288,477 +19,360 0.01% 3,161,775
2025-09-02 2025-08-29 11.033 269,117 +67,764 0.01% 2,969,045
2025-09-01 2025-08-28 11.157 201,353 +13,552 0.00% 2,246,396
2025-08-29 2025-08-27 11.074 187,801 +11,617 0.00% 2,079,683
2025-08-28 2025-08-26 11.105 176,184 +96,804 0.00% 1,956,498
2025-08-27 2025-08-25 11.105 79,380 +15,489 0.00% 881,503
2025-08-26 2025-08-22 11.260 63,891 +1,936 0.00% 719,400
2025-08-25 2025-08-21 12.107 61,955 +9,681 0.00% 750,081
2025-08-22 2025-08-20 11.849 52,274 +29,041 0.00% 619,375
2025-08-19 2025-08-15 12.396 23,233 -25,169 0.00% 287,999
2025-08-18 2025-08-14 12.510 48,402 -38,722 0.00% 605,497
2025-08-15 2025-08-13 12.024 87,124 +19,361 0.00% 1,047,599
2025-08-14 2025-08-12 12.035 67,763 -9,681 0.00% 815,498
2025-08-13 2025-08-11 11.931 77,444 +5,809 0.00% 924,005
2025-08-08 2025-08-06 11.911 71,635 +23,233 0.00% 853,216
2025-08-07 2025-08-05 12.076 48,402 -3,872 0.00% 584,497
2025-08-06 2025-08-04 12.241 52,274 +27,105 0.00% 639,895
2025-08-05 2025-08-01 12.396 25,169 -5,808 0.00% 311,998
2025-08-01 2025-07-30 12.665 30,977 -48,403 0.00% 392,314
2025-07-23 2025-07-21 12.210 79,380 +1,936 0.00% 969,244
2025-07-22 2025-07-18 11.900 77,444 +3,873 0.00% 921,605
2025-07-21 2025-07-17 11.921 73,571 +3,872 0.00% 877,035
2025-07-18 2025-07-16 12.251 69,699 -5,809 0.00% 853,917
2025-07-11 2025-07-09 11.838 75,508 +3,873 0.00% 893,886
2025-07-10 2025-07-08 11.859 71,635 +3,872 0.00% 849,516
2025-07-09 2025-07-07 12.066 67,763 +21,297 0.00% 817,598
2025-07-08 2025-07-04 12.066 46,466 +3,872 0.00% 560,638
2025-07-04 2025-07-02 12.313 42,594 +5,808 0.00% 524,480
2025-07-03 2025-06-30 12.231 36,786 +23,233 0.00% 449,923
2025-07-02 2025-06-27 12.520 13,553 +1,936 0.00% 169,685
2025-06-27 2025-06-25 12.851 11,617 +1,937 0.00% 149,286
2025-06-25 2025-06-23 12.665 9,680 -1,937 0.00% 122,594
2025-06-23 2025-06-19 12.499 11,617 +1,937 0.00% 145,206
2025-06-20 2025-06-18 13.255 9,680 -1,937 0.00% 128,310
2025-06-19 2025-06-17 13.086 11,617 +264 0.00% 152,021
2025-06-18 2025-06-16 13.086 11,353 +1,893 0.00% 148,566
2025-06-12 2025-06-10 12.790 9,460 -17,029 0.00% 120,994
2025-06-11 2025-06-09 12.684 26,489 +7,568 0.00% 335,997
2025-06-10 2025-06-06 12.515 18,921 +9,461 0.00% 236,801
2025-06-09 2025-06-05 11.987 9,460 -70,008 0.00% 113,395
2025-06-06 2025-06-04 11.839 79,468 -5,676 0.00% 940,804
2025-06-03 2025-05-30 11.670 85,144 -43,518 0.00% 993,600
2025-05-30 2025-05-28 11.691 128,662 +3,784 0.00% 1,504,160
2025-05-29 2025-05-27 11.691 124,878 -11,352 0.00% 1,459,922
2025-05-27 2025-05-23 11.627 136,230 -9,461 0.00% 1,583,996
2025-05-23 2025-05-21 11.564 145,691 +13,245 0.00% 1,684,762
2025-05-22 2025-05-20 11.649 132,446 +9,460 0.00% 1,542,798
2025-05-20 2025-05-16 11.627 122,986 -9,460 0.00% 1,430,003
2025-05-19 2025-05-15 11.649 132,446 +9,460 0.00% 1,542,798
2025-05-16 2025-05-14 11.691 122,986 +28,382 0.00% 1,437,803
2025-05-14 2025-05-12 11.839 94,604 +37,841 0.00% 1,119,995
2025-05-13 2025-05-09 11.987 56,763 -34,057 0.00% 680,404
2025-05-09 2025-05-07 11.627 90,820 +18,921 0.00% 1,055,997
2025-05-02 2025-04-29 11.902 71,899 +5,676 0.00% 855,756
2025-04-30 2025-04-28 12.008 66,223 +3,784 0.00% 795,199
2025-04-28 2025-04-24 11.310 62,439 -9,460 0.00% 706,201
2025-04-22 2025-04-16 11.331 71,899 +11,352 0.00% 814,716
2025-04-16 2025-04-14 11.627 60,547 +9,461 0.00% 704,002
2025-04-15 2025-04-11 11.585 51,086 -3,785 0.00% 591,836
2025-04-14 2025-04-10 11.437 54,871 -5,676 0.00% 627,565
2025-04-11 2025-04-09 11.691 60,547 -3,784 0.00% 707,842
2025-04-10 2025-04-08 11.226 64,331 -9,460 0.00% 722,160
2025-04-09 2025-04-07 10.845 73,791 +1,892 0.00% 800,275
2025-04-08 2025-04-03 11.268 71,899 -5,677 0.00% 810,156
2025-04-07 2025-04-02 10.803 77,576 +3,785 0.00% 838,044
2025-04-03 2025-04-01 10.676 73,791 +9,460 0.00% 787,795
2025-04-01 2025-03-28 10.972 64,331 -9,460 0.00% 705,840
2025-03-31 2025-03-27 10.782 73,791 +1,892 0.00% 795,595
2025-03-28 2025-03-26 10.887 71,899 -28,382 0.00% 782,796
2025-03-27 2025-03-25 10.930 100,281 +18,921 0.00% 1,096,044
2025-03-26 2025-03-24 11.437 81,360 -13,244 0.00% 930,522
2025-03-25 2025-03-21 12.346 94,604 -1,892 0.00% 1,167,995
2025-03-24 2025-03-20 13.467 96,496 +3,784 0.00% 1,299,473
2025-03-20 2025-03-18 13.720 92,712 -5,677 0.00% 1,272,036
2025-03-18 2025-03-14 13.213 98,389 +68,116 0.00% 1,300,005
2025-03-17 2025-03-13 13.847 30,273 -43,518 0.00% 419,194
2025-03-14 2025-03-12 13.551 73,791 +17,028 0.00% 999,954
2025-03-13 2025-03-11 12.896 56,763 +1,892 0.00% 732,005
2025-03-12 2025-03-10 12.579 54,871 +9,461 0.00% 690,206
2025-02-28 2025-02-26 12.938 45,410 +28,381 0.00% 587,518
2025-02-25 2025-02-21 12.980 17,029 -28,381 0.00% 221,043
2025-02-24 2025-02-20 12.684 45,410 -1,892 0.00% 575,999
2025-02-20 2025-02-18 12.663 47,302 +17,029 0.00% 598,997
2025-02-18 2025-02-14 12.198 30,273 -9,461 0.00% 369,275
2025-02-07 2025-02-05 12.092 39,734 +18,921 0.00% 480,482
2025-02-06 2025-02-04 12.092 20,813 +9,460 0.00% 251,680
2025-02-04 2025-01-28 12.071 11,353 +1,893 0.00% 137,046
2025-02-03 2025-01-24 12.050 9,460 -22,705 0.00% 113,995
2025-01-24 2025-01-22 12.177 32,165 -9,461 0.00% 391,674
2025-01-23 2025-01-21 12.473 41,626 +1,892 0.00% 519,201
2025-01-02 2024-12-27 13.149 39,734 -1,892 0.00% 522,482
2024-12-12 2024-12-10 12.748 41,626 +28,381 0.00% 530,641
2024-12-11 2024-12-09 12.748 13,245 -28,381 0.00% 168,845
2024-12-10 2024-12-06 12.346 41,626 -9,460 0.00% 513,921
2024-12-02 2024-11-28 11.479 51,086 +9,460 0.00% 586,436
2024-11-18 2024-11-14 11.543 41,626 -9,460 0.00% 480,481
2024-11-15 2024-11-13 11.733 51,086 +9,460 0.00% 599,396
2024-11-14 2024-11-12 11.881 41,626 -18,921 0.00% 494,561
2024-11-01 2024-10-30 12.092 60,547 +18,921 0.00% 732,162
2024-10-29 2024-10-25 12.536 41,626 +28,381 0.00% 521,841
2024-10-17 2024-10-15 13.044 13,245 +3,785 0.00% 172,765
2024-10-16 2024-10-14 13.572 9,460 -3,785 0.00% 128,394
2024-10-15 2024-10-10 13.319 13,245 -17,028 0.00% 176,405
2024-10-10 2024-10-08 12.621 30,273 -28,382 0.00% 382,075
2024-10-09 2024-10-07 13.065 58,655 +37,842 0.00% 766,323
2024-10-08 2024-10-04 12.938 20,813 -3,784 0.00% 269,280
2024-10-07 2024-10-03 11.860 24,597 +15,137 0.00% 291,718
2024-10-02 2024-09-27 12.811 9,460 -28,382 0.00% 121,194
2024-09-30 2024-09-26 12.621 37,842 -5,676 0.00% 477,603
2024-09-27 2024-09-25 12.325 43,518 +15,137 0.00% 536,360
2024-09-24 2024-09-20 11.585 28,381 +9,460 0.00% 328,796
2024-09-20 2024-09-17 10.909 18,921 +5,676 0.00% 206,401
2024-09-19 2024-09-16 10.993 13,245 +3,785 0.00% 145,604
2024-09-17 2024-09-13 11.881 9,460 -11,353 0.00% 112,398
2024-09-16 2024-09-12 11.685 20,813 +630 0.00% 243,203
2024-09-13 2024-09-11 11.533 20,183 -3,669 0.00% 232,762
2024-09-05 2024-09-03 11.707 23,852 +3,669 0.00% 279,235
2024-09-04 2024-09-02 11.663 20,183 -18,348 0.00% 235,402
2024-09-02 2024-08-29 12.078 38,531 -9,174 0.00% 465,361
2024-08-28 2024-08-26 12.208 47,705 +11,009 0.00% 582,401
2024-08-27 2024-08-23 12.361 36,696 +18,348 0.00% 453,599
2024-08-26 2024-08-22 12.208 18,348 -27,522 0.00% 223,999
2024-08-22 2024-08-20 12.448 45,870 +12,844 0.00% 570,999
2024-08-20 2024-08-16 12.143 33,026 -9,175 0.00% 401,034
2024-08-19 2024-08-15 12.143 42,201 -3,669 0.00% 512,446
2024-08-14 2024-08-12 12.361 45,870 +18,348 0.00% 566,999
2024-08-13 2024-08-09 12.121 27,522 +3,670 0.00% 333,599
2024-08-09 2024-08-07 12.143 23,852 +14,678 0.00% 289,634
2024-08-08 2024-08-06 11.707 9,174 -1,201 0.00% 107,400
2024-08-02 2024-07-31 11.903 10,375 -7,973 0.00% 123,495
2024-08-01 2024-07-30 11.772 18,348 +9,174 0.00% 215,999
2024-07-30 2024-07-26 11.663 9,174 -11,238 0.00% 107,000
2024-07-29 2024-07-25 11.511 20,412 -18,348 0.00% 234,958
2024-07-24 2024-07-22 12.099 38,760 +9,174 0.00% 468,972
2024-07-17 2024-07-15 11.881 29,586 +9,174 0.00% 351,522
2024-07-15 2024-07-11 11.860 20,412 -9,174 0.00% 242,078
2024-07-08 2024-07-04 12.012 29,586 -1,606 0.00% 355,392
2024-07-04 2024-07-02 11.751 31,192 +9,174 0.00% 366,524
2024-07-02 2024-06-27 11.271 22,018 +9,174 0.00% 248,164
2024-06-28 2024-06-26 11.576 12,844 -5,504 0.00% 148,684
2024-06-26 2024-06-24 11.663 18,348 +9,174 0.00% 213,999
2024-06-17 2024-06-13 11.834 9,174 -22,951 0.00% 108,563
2024-06-14 2024-06-12 11.789 32,125 +23,201 0.00% 378,721
2024-05-31 2024-05-29 11.251 8,924 -12,493 0.00% 100,405
2024-05-30 2024-05-28 11.094 21,417 -91,020 0.00% 237,604
2024-05-29 2024-05-27 11.094 112,437 +8,923 0.00% 1,247,398
2024-05-27 2024-05-23 11.139 103,514 +10,709 0.00% 1,153,045
2024-05-24 2024-05-22 11.744 92,805 -8,924 0.00% 1,089,917
2024-05-23 2024-05-21 11.498 101,729 +8,924 0.00% 1,169,642
2024-05-22 2024-05-20 11.475 92,805 +12,493 0.00% 1,064,957
2024-05-21 2024-05-17 11.722 80,312 -12,493 0.00% 941,397
2024-05-17 2024-05-14 10.747 92,805 -1,785 0.00% 997,357
2024-05-16 2024-05-13 10.758 94,590 -1,785 0.00% 1,017,600
2024-05-14 2024-05-10 10.332 96,375 -19,632 0.00% 995,763
2024-05-13 2024-05-09 9.862 116,007 +35,695 0.00% 1,144,004
2024-05-10 2024-05-08 9.637 80,312 +7,139 0.00% 773,998
2024-05-09 2024-05-07 9.682 73,173 +46,402 0.00% 708,476
2024-05-08 2024-05-06 9.749 26,771 -19,632 0.00% 261,002
2024-05-07 2024-05-03 9.615 46,403 -12,493 0.00% 446,164
2024-05-03 2024-04-30 9.279 58,896 +19,632 0.00% 546,483
2024-04-29 2024-04-25 9.850 39,264 -3,569 0.00% 386,762
2024-04-26 2024-04-24 9.693 42,833 +1,785 0.00% 415,198
2024-04-25 2024-04-23 9.480 41,048 +1,784 0.00% 389,155
2024-04-24 2024-04-22 9.593 39,264 +3,570 0.00% 376,642
2024-04-16 2024-04-12 9.761 35,694 -3,570 0.00% 348,397
2024-04-11 2024-04-09 9.682 39,264 +1,785 0.00% 380,162
2024-04-03 2024-03-28 9.570 37,479 +1,785 0.00% 358,680
2024-04-02 2024-03-27 9.570 35,694 +8,923 0.00% 341,597
2024-03-25 2024-03-21 9.862 26,771 -1,784 0.00% 264,002
2024-03-22 2024-03-20 9.761 28,555 +1,784 0.00% 278,715
2024-03-14 2024-03-12 9.974 26,771 -5,354 0.00% 267,002
2024-01-18 2024-01-16 9.480 32,125 +5,354 0.00% 304,561
2024-01-17 2024-01-15 9.738 26,771 +8,924 0.00% 260,702
2024-01-15 2024-01-11 9.772 17,847 -14,278 0.00% 174,398
2024-01-10 2024-01-08 10.041 32,125 +17,847 0.00% 322,561
2024-01-05 2024-01-03 10.422 14,278 -26,770 0.00% 148,803
2024-01-03 2023-12-29 10.119 41,048 -5,355 0.00% 415,375
2023-12-12 2023-12-08 9.649 46,403 +14,278 0.00% 447,724
2023-12-01 2023-11-29 9.974 32,125 +5,354 0.00% 320,401
2023-11-30 2023-11-28 9.996 26,771 -8,923 0.00% 267,602
2023-11-24 2023-11-22 9.828 35,694 +8,923 0.00% 350,797
2023-11-20 2023-11-16 10.198 26,771 -14,277 0.00% 273,003
2023-10-25 2023-10-20 8.427 41,048 +14,277 0.00% 345,916
2023-10-18 2023-10-16 8.954 26,771 +17,847 0.00% 239,702
2023-10-12 2023-10-10 8.573 8,924 -8,923 0.00% 76,504
2023-10-05 2023-10-03 8.987 17,847 +8,923 0.00% 160,398
2023-09-14 2023-09-12 10.147 8,924 -53,304 0.00% 90,553
2023-09-04 2023-08-30 10.147 62,228 -1,729 0.00% 631,438
2023-08-29 2023-08-25 9.881 63,957 +22,472 0.00% 631,962
2023-08-28 2023-08-24 10.066 41,485 +20,742 0.00% 417,595
2023-08-24 2023-08-22 10.043 20,743 +12,100 0.00% 208,323
2023-08-22 2023-08-18 10.309 8,643 -8,643 0.00% 89,102
2023-08-04 2023-08-02 10.865 17,286 +8,643 0.00% 187,804
2023-07-18 2023-07-13 10.876 8,643 -8,643 0.00% 94,002
2023-07-14 2023-07-12 10.691 17,286 -6,914 0.00% 184,804
2023-07-13 2023-07-11 10.610 24,200 -1,728 0.00% 256,761
2023-07-11 2023-07-07 10.228 25,928 -1,729 0.00% 265,196
2023-07-10 2023-07-06 10.193 27,657 +1,729 0.00% 281,920
2023-07-07 2023-07-05 10.355 25,928 +1,728 0.00% 268,496
2023-07-06 2023-07-04 10.390 24,200 +1,729 0.00% 251,441
2023-07-05 2023-07-03 10.436 22,471 -3,457 0.00% 234,517
2023-06-29 2023-06-27 10.263 25,928 -1,729 0.00% 266,096
2023-06-27 2023-06-23 9.580 27,657 +1,729 0.00% 264,960
2023-06-23 2023-06-20 9.858 25,928 +8,642 0.00% 255,596
2023-06-21 2023-06-19 10.089 17,286 +8,643 0.00% 174,404
2023-06-20 2023-06-16 10.745 8,643 -8,643 0.00% 92,868
2023-06-19 2023-06-15 10.709 17,286 +8,873 0.00% 185,119
2023-06-15 2023-06-13 10.923 8,413 -8,414 0.00% 91,896
2023-06-14 2023-06-12 10.887 16,827 +8,414 0.00% 183,203
2023-06-02 2023-05-31 10.519 8,413 -368,295 0.00% 88,496
2023-06-01 2023-05-30 10.662 376,708 +16,827 0.01% 4,016,319
2023-05-31 2023-05-29 10.578 359,881 -8,413 0.01% 3,806,974
2023-05-30 2023-05-25 10.626 368,294 +11,778 0.01% 3,913,480
2023-05-22 2023-05-18 11.529 356,516 +8,414 0.01% 4,110,377
2023-05-18 2023-05-16 11.280 348,102 -8,414 0.01% 3,926,482
2023-05-17 2023-05-15 11.315 356,516 +3,366 0.01% 4,034,102
2023-05-15 2023-05-11 11.684 353,150 +8,413 0.01% 4,126,137
2023-05-12 2023-05-10 11.850 344,737 +8,413 0.01% 4,085,206
2023-05-10 2023-05-08 12.433 336,324 -1,893 0.01% 4,181,388
2023-05-09 2023-05-05 12.433 338,217 -47,115 0.01% 4,204,923
2023-05-08 2023-05-04 12.456 385,332 -15,144 0.01% 4,799,846
2023-05-05 2023-05-03 11.862 400,476 +5,048 0.01% 4,750,485
2023-05-04 2023-05-02 11.910 395,428 -13,461 0.01% 4,709,405
2023-05-03 2023-04-28 11.565 408,889 -3,365 0.01% 4,728,781
2023-04-27 2023-04-25 11.292 412,254 +16,826 0.01% 4,654,997
2023-04-25 2023-04-21 11.220 395,428 -38,701 0.01% 4,436,805
2023-04-19 2023-04-17 11.137 434,129 +3,365 0.01% 4,834,920
2023-04-18 2023-04-14 11.018 430,764 +8,414 0.01% 4,746,244
2023-04-17 2023-04-13 10.911 422,350 +3,365 0.01% 4,608,357
2023-04-14 2023-04-12 10.828 418,985 +8,413 0.01% 4,536,781
2023-04-12 2023-04-06 10.709 410,572 +11,779 0.01% 4,396,884
2023-04-11 2023-04-04 10.935 398,793 +38,702 0.01% 4,360,801
2023-04-06 2023-04-03 10.555 360,091 +8,413 0.01% 3,800,635
2023-04-04 2023-03-31 10.555 351,678 +48,797 0.01% 3,711,839
2023-04-03 2023-03-30 10.638 302,881 -6,730 0.01% 3,222,003
2023-03-31 2023-03-29 10.531 309,611 +6,730 0.01% 3,260,476
2023-03-30 2023-03-28 10.780 302,881 +35,336 0.01% 3,265,203
2023-03-29 2023-03-27 10.733 267,545 +16,827 0.01% 2,871,544
2023-03-28 2023-03-24 10.994 250,718 +20,192 0.01% 2,756,501
2023-03-24 2023-03-22 11.054 230,526 -44,652 0.01% 2,548,202
2023-03-23 2023-03-21 10.935 275,178 +8,413 0.01% 3,009,071
2023-03-22 2023-03-20 11.482 266,765 -5,048 0.01% 3,062,929
2023-03-20 2023-03-16 11.256 271,813 +11,779 0.01% 3,059,505
2023-03-16 2023-03-14 11.066 260,034 -3,365 0.01% 2,877,470
2023-03-15 2023-03-13 11.363 263,399 -16,827 0.01% 2,992,974
2023-03-14 2023-03-10 10.887 280,226 +30,288 0.01% 3,050,948
2023-03-09 2023-03-07 11.529 249,938 -8,073 0.01% 2,881,608
2023-03-07 2023-03-03 11.517 258,011 -3,365 0.01% 2,971,618
2023-03-06 2023-03-02 11.078 261,376 +3,365 0.01% 2,895,427
2023-03-03 2023-03-01 10.721 258,011 -8,413 0.01% 2,766,150
2023-03-02 2023-02-28 10.614 266,424 +21,875 0.01% 2,827,846
2023-03-01 2023-02-27 10.745 244,549 -2,804 0.01% 2,627,636
2023-02-22 2023-02-20 11.660 247,353 +1,683 0.01% 2,884,145
2023-02-21 2023-02-17 11.327 245,670 +20,192 0.01% 2,782,761
2023-02-13 2023-02-09 10.840 225,478 -3,365 0.01% 2,444,162
2023-02-10 2023-02-08 10.674 228,843 +3,365 0.01% 2,442,558
2023-02-09 2023-02-07 10.638 225,478 +3,366 0.01% 2,398,602
2023-02-08 2023-02-06 10.602 222,112 +3,365 0.01% 2,354,875
2023-02-02 2023-01-31 11.161 218,747 +94,229 0.01% 2,441,398
2023-02-01 2023-01-30 11.042 124,518 -20,192 0.00% 1,374,924
2023-01-31 2023-01-27 11.090 144,710 +8,414 0.00% 1,604,764
2023-01-26 2023-01-19 10.923 136,296 -1,683 0.00% 1,488,777
2023-01-20 2023-01-18 10.911 137,979 -48,797 0.00% 1,505,520
2023-01-19 2023-01-17 10.507 186,776 -1,683 0.00% 1,962,476
2023-01-18 2023-01-16 10.162 188,459 -1,683 0.00% 1,915,199
2023-01-16 2023-01-12 10.305 190,142 +13,462 0.00% 1,959,422
2023-01-13 2023-01-11 9.972 176,680 +77,402 0.00% 1,761,896
2023-01-12 2023-01-10 10.079 99,278 +13,462 0.00% 1,000,644
2023-01-11 2023-01-09 9.984 85,816 -3,366 0.00% 856,798
2023-01-10 2023-01-06 10.115 89,182 +1,683 0.00% 902,065
2023-01-09 2023-01-05 10.103 87,499 +13,462 0.00% 884,001
2023-01-06 2023-01-04 10.376 74,037 -11,779 0.00% 768,235
2023-01-05 2023-01-03 10.067 85,816 +1,682 0.00% 863,938
2023-01-04 2022-12-30 10.424 84,134 -5,048 0.00% 877,005
2023-01-03 2022-12-29 10.079 89,182 -1,682 0.00% 898,885
2022-12-28 2022-12-22 9.639 90,864 +1,682 0.00% 875,878
2022-12-23 2022-12-21 9.604 89,182 +5,048 0.00% 856,484
2022-12-22 2022-12-20 9.592 84,134 +10,097 0.00% 807,005
2022-12-21 2022-12-19 9.699 74,037 +8,413 0.00% 718,075
2022-12-20 2022-12-16 9.877 65,624 +23,557 0.00% 648,179
2022-12-19 2022-12-15 9.913 42,067 +33,654 0.00% 417,002
2022-12-15 2022-12-13 9.937 8,413 -291,102 0.00% 83,597
2022-12-14 2022-12-12 10.162 299,515 +11,778 0.01% 3,043,797
2022-12-13 2022-12-09 10.222 287,737 +25,240 0.01% 2,941,204
2022-12-12 2022-12-08 10.234 262,497 -13,461 0.01% 2,686,324
2022-12-09 2022-12-07 10.246 275,958 +1,683 0.01% 2,827,361
2022-12-08 2022-12-06 10.697 274,275 +8,413 0.01% 2,933,997
2022-12-07 2022-12-05 10.887 265,862 -8,413 0.01% 2,894,561
2022-12-05 2022-12-01 10.721 274,275 -8,414 0.01% 2,940,517
2022-12-02 2022-11-30 11.113 282,689 -8,413 0.01% 3,141,604
2022-11-30 2022-11-28 10.804 291,102 -23,557 0.01% 3,145,140
2022-11-29 2022-11-25 10.602 314,659 -18,510 0.01% 3,336,076
2022-11-25 2022-11-23 10.222 333,169 +5,048 0.01% 3,405,603
2022-11-22 2022-11-18 9.925 328,121 -3,365 0.01% 3,256,503
2022-11-21 2022-11-17 9.830 331,486 -10,096 0.01% 3,258,379
2022-11-18 2022-11-16 10.032 341,582 +15,144 0.01% 3,426,639
2022-11-17 2022-11-15 10.091 326,438 -8,413 0.01% 3,294,119
2022-11-16 2022-11-14 10.032 334,851 +6,730 0.01% 3,359,116
2022-11-15 2022-11-11 9.889 328,121 -5,048 0.01% 3,244,803
2022-11-11 2022-11-09 9.663 333,169 +3,366 0.01% 3,219,482
2022-11-10 2022-11-08 9.580 329,803 +11,778 0.01% 3,159,516
2022-11-09 2022-11-07 9.853 318,025 +40,384 0.01% 3,133,623
2022-11-08 2022-11-04 9.521 277,641 -5,048 0.01% 2,643,304
2022-11-07 2022-11-03 9.390 282,689 +242,305 0.01% 2,654,403
2022-11-03 2022-11-01 8.843 40,384 +6,731 0.00% 357,119
2022-11-02 2022-10-31 8.391 33,653 -25,240 0.00% 282,397
2022-11-01 2022-10-28 8.938 58,893 +8,413 0.00% 526,396
2022-10-28 2022-10-26 9.449 50,480 -6,731 0.00% 476,999
2022-10-26 2022-10-24 9.414 57,211 -5,048 0.00% 538,562
2022-10-25 2022-10-21 9.628 62,259 -6,730 0.00% 599,402
2022-10-24 2022-10-20 9.247 68,989 -8,414 0.00% 637,955
2022-10-21 2022-10-19 8.855 77,403 +8,414 0.00% 685,401
2022-10-20 2022-10-18 8.855 68,989 +25,240 0.00% 610,896
2022-10-19 2022-10-17 8.415 43,749 +3,365 0.00% 368,156
2022-10-18 2022-10-14 8.677 40,384 +1,683 0.00% 350,399
2022-10-17 2022-10-13 8.451 38,701 -1,683 0.00% 327,056
2022-10-14 2022-10-12 8.380 40,384 +8,413 0.00% 338,399
2022-10-12 2022-10-10 8.653 31,971 -16,826 0.00% 276,642
2022-10-11 2022-10-07 8.986 48,797 -3,366 0.00% 438,476
2022-10-07 2022-10-05 9.806 52,163 +8,414 0.00% 511,502
2022-10-06 2022-10-03 9.425 43,749 +16,826 0.00% 412,356
2022-10-03 2022-09-29 9.425 26,923 -23,557 0.00% 253,763
2022-09-30 2022-09-28 9.521 50,480 +1,683 0.00% 480,599
2022-09-29 2022-09-27 9.853 48,797 +31,970 0.00% 480,816
2022-09-28 2022-09-26 9.818 16,827 +5,048 0.00% 165,203
2022-09-26 2022-09-22 10.103 11,779 -13,461 0.00% 119,003
2022-09-23 2022-09-21 10.246 25,240 +8,413 0.00% 258,599
2022-09-19 2022-09-15 10.769 16,827 +8,414 0.00% 181,203
2022-09-16 2022-09-14 11.311 8,413 -74,038 0.00% 95,160
2022-09-15 2022-09-13 11.287 82,451 +2,135 0.00% 930,595
2022-09-13 2022-09-08 11.262 80,316 +8,195 0.00% 904,538
2022-09-09 2022-09-07 11.518 72,121 -14,752 0.00% 830,724
2022-09-08 2022-09-06 11.445 86,873 -1,639 0.00% 994,284
2022-09-05 2022-09-01 11.470 88,512 +11,474 0.00% 1,015,203
2022-09-01 2022-08-30 11.177 77,038 +14,752 0.00% 861,040
2022-08-29 2022-08-25 11.335 62,286 +3,278 0.00% 706,040
2022-08-26 2022-08-24 11.311 59,008 +13,113 0.00% 667,442
2022-08-25 2022-08-23 11.226 45,895 -3,278 0.00% 515,200
2022-08-24 2022-08-22 11.274 49,173 -19,669 0.00% 554,398
2022-08-18 2022-08-16 9.896 68,842 +4,917 0.00% 681,235
2022-08-16 2022-08-12 9.517 63,925 +16,391 0.00% 608,399
2022-08-15 2022-08-11 9.395 47,534 +18,030 0.00% 446,599
2022-08-11 2022-08-09 9.395 29,504 -4,917 0.00% 277,201
2022-08-08 2022-08-04 9.347 34,421 +9,834 0.00% 321,718
2022-08-05 2022-08-03 9.395 24,587 +1,640 0.00% 231,004
2022-08-03 2022-08-01 9.932 22,947 -54,091 0.00% 227,915
2022-08-02 2022-07-29 9.944 77,038 +14,752 0.00% 766,100
2022-07-29 2022-07-27 10.323 62,286 +9,835 0.00% 642,960
2022-07-26 2022-07-22 10.469 52,451 -11,474 0.00% 549,116
2022-07-25 2022-07-21 10.359 63,925 -13,113 0.00% 662,219
2022-07-20 2022-07-18 10.835 77,038 -11,474 0.00% 834,720
2022-07-18 2022-07-14 10.738 88,512 -8,195 0.00% 950,403
2022-07-15 2022-07-13 10.908 96,707 +22,947 0.00% 1,054,917
2022-07-14 2022-07-12 10.750 73,760 +16,391 0.00% 792,902
2022-07-13 2022-07-11 10.677 57,369 -6,556 0.00% 612,503
2022-07-12 2022-07-08 10.847 63,925 -44,256 0.00% 693,418
2022-07-11 2022-07-07 10.481 108,181 +13,113 0.00% 1,133,880
2022-07-08 2022-07-06 9.883 95,068 -6,557 0.00% 939,598
2022-07-07 2022-07-05 10.237 101,625 +1,640 0.00% 1,040,364
2022-07-06 2022-07-04 10.335 99,985 +13,112 0.00% 1,033,335
2022-07-05 2022-06-30 10.591 86,873 -3,278 0.00% 920,084
2022-06-30 2022-06-28 10.420 90,151 +40,978 0.00% 939,402
2022-06-29 2022-06-27 10.115 49,173 -14,752 0.00% 497,398
2022-06-27 2022-06-23 10.042 63,925 +14,752 0.00% 641,939
2022-06-24 2022-06-22 10.115 49,173 +40,977 0.00% 497,398
2022-06-21 2022-06-17 10.250 8,196 -131,128 0.00% 84,007
2022-06-20 2022-06-16 10.250 139,324 -12,493 0.00% 1,428,044
2022-06-17 2022-06-15 10.450 151,817 +7,990 0.00% 1,586,495
2022-06-16 2022-06-14 10.588 143,827 +7,990 0.00% 1,522,799
2022-06-15 2022-06-13 10.788 135,837 +9,589 0.00% 1,465,404
2022-06-13 2022-06-09 10.988 126,248 +7,990 0.00% 1,387,238
2022-06-10 2022-06-08 10.775 118,258 -63,923 0.00% 1,274,282
2022-06-09 2022-06-07 10.688 182,181 +19,177 0.00% 1,947,121
2022-06-08 2022-06-06 10.688 163,004 +142,229 0.00% 1,742,160
2022-06-07 2022-06-02 11.489 20,775 +11,187 0.00% 238,680
2022-06-06 2022-06-01 11.802 9,588 +1,598 0.00% 113,154
2022-06-02 2022-05-31 11.551 7,990 -33,560 0.00% 92,295
2022-06-01 2022-05-30 11.626 41,550 +9,588 0.00% 483,080
2022-05-30 2022-05-26 12.165 31,962 -9,588 0.00% 388,805
2022-05-27 2022-05-25 11.839 41,550 +14,383 0.00% 491,920
2022-05-26 2022-05-24 12.027 27,167 +7,990 0.00% 326,736
2022-05-24 2022-05-20 12.427 19,177 -7,990 0.00% 238,321
2022-05-23 2022-05-19 12.152 27,167 -1,598 0.00% 330,136
2022-05-20 2022-05-18 12.302 28,765 -12,785 0.00% 353,875
2022-05-19 2022-05-17 12.265 41,550 +7,990 0.00% 509,600
2022-05-18 2022-05-16 11.952 33,560 +7,991 0.00% 401,104
2022-05-17 2022-05-13 11.952 25,569 +1,598 0.00% 305,597
2022-05-16 2022-05-12 11.977 23,971 -3,196 0.00% 287,098
2022-05-12 2022-05-10 12.503 27,167 -7,991 0.00% 339,656
2022-05-11 2022-05-06 12.590 35,158 +15,981 0.00% 442,643
2022-05-10 2022-05-05 12.815 19,177 -7,990 0.00% 245,761
2022-05-06 2022-05-04 13.116 27,167 -7,991 0.00% 356,316
2022-05-05 2022-05-03 13.066 35,158 -9,588 0.00% 459,364
2022-05-04 2022-04-29 12.765 44,746 +19,177 0.00% 571,197
2022-05-03 2022-04-28 12.640 25,569 -23,971 0.00% 323,197
2022-04-28 2022-04-26 11.213 49,540 -33,560 0.00% 555,515
2022-04-27 2022-04-25 11.238 83,100 +14,383 0.00% 933,919
2022-04-26 2022-04-22 11.952 68,717 +28,765 0.00% 821,296
2022-04-25 2022-04-21 11.464 39,952 +25,569 0.00% 458,000
2022-04-20 2022-04-14 12.427 14,383 -1,598 0.00% 178,744
2022-04-19 2022-04-13 12.440 15,981 -7,990 0.00% 198,803
2022-04-14 2022-04-12 12.465 23,971 -14,383 0.00% 298,798
2022-04-13 2022-04-11 12.565 38,354 +6,392 0.00% 481,921
2022-04-12 2022-04-08 13.216 31,962 -11,186 0.00% 422,406
2022-04-11 2022-04-07 12.966 43,148 -15,981 0.00% 559,438
2022-04-07 2022-04-04 13.391 59,129 +7,990 0.00% 791,801
2022-03-30 2022-03-28 12.790 51,139 +28,766 0.00% 654,086
2022-03-29 2022-03-25 12.640 22,373 +7,990 0.00% 282,799
2022-03-28 2022-03-24 12.890 14,383 -3,196 0.00% 185,404
2022-03-25 2022-03-23 12.966 17,579 -25,569 0.00% 227,922
2022-03-24 2022-03-22 12.941 43,148 +3,196 0.00% 558,358
2022-03-23 2022-03-21 12.377 39,952 +9,589 0.00% 494,500
2022-03-22 2022-03-18 12.440 30,363 +6,392 0.00% 377,714
2022-03-21 2022-03-17 11.689 23,971 +7,990 0.00% 280,198
2022-03-17 2022-03-15 10.738 15,981 -12,784 0.00% 171,602
2022-03-16 2022-03-14 11.889 28,765 +7,990 0.00% 341,995
2022-03-15 2022-03-11 12.665 20,775 -4,794 0.00% 263,120
2022-03-14 2022-03-10 13.141 25,569 +1,598 0.00% 335,997
2022-03-11 2022-03-09 12.840 23,971 -15,981 0.00% 307,798
2022-03-10 2022-03-08 13.066 39,952 +15,981 0.00% 522,001
2022-03-09 2022-03-07 12.815 23,971 +15,981 0.00% 307,198
2022-03-08 2022-03-04 12.590 7,990 -7,991 0.00% 100,595
2022-03-07 2022-03-03 13.191 15,981 +7,991 0.00% 210,803
2022-03-02 2022-02-28 13.742 7,990 -7,991 0.00% 109,795
2022-03-01 2022-02-25 13.491 15,981 +7,991 0.00% 215,603
2022-02-11 2022-02-09 12.991 7,990 -11,187 0.00% 103,795
2022-02-10 2022-02-08 12.590 19,177 -12,785 0.00% 241,441
2022-02-08 2022-02-04 11.889 31,962 +23,972 0.00% 380,005
2022-02-07 2022-01-31 11.489 7,990 -23,972 0.00% 91,795
2022-02-04 2022-01-27 11.689 31,962 +23,972 0.00% 373,605
2022-01-28 2022-01-26 11.802 7,990 -7,991 0.00% 94,295
2022-01-25 2022-01-21 11.914 15,981 -1,598 0.00% 190,403
2022-01-24 2022-01-20 11.814 17,579 +7,991 0.00% 207,682
2022-01-21 2022-01-19 12.027 9,588 +1,598 0.00% 115,314
2022-01-20 2022-01-18 12.014 7,990 -6,217 0.00% 95,995
2022-01-19 2022-01-17 12.014 14,207 -23,971 0.00% 170,689
2022-01-17 2022-01-13 12.315 38,178 +30,188 0.00% 470,154
2022-01-13 2022-01-11 12.327 7,990 -6,393 0.00% 98,495
2022-01-12 2022-01-10 12.490 14,383 -7,990 0.00% 179,644
2022-01-10 2022-01-06 12.014 22,373 +6,392 0.00% 268,799
2022-01-07 2022-01-05 12.002 15,981 -7,990 0.00% 191,803
2022-01-06 2022-01-04 12.215 23,971 +4,794 0.00% 292,798
2022-01-05 2022-01-03 12.277 19,177 -12,785 0.00% 235,441
2022-01-03 2021-12-29 11.864 31,962 +23,972 0.00% 379,205
2021-12-29 2021-12-24 11.827 7,990 -3,197 0.00% 94,495
2021-12-28 2021-12-22 11.276 11,187 -12,784 0.00% 126,145
2021-12-23 2021-12-21 11.238 23,971 +15,981 0.00% 269,398
2021-12-22 2021-12-20 11.163 7,990 -10,656 0.00% 89,196
2021-12-21 2021-12-17 11.238 18,646 +7,990 0.00% 209,553
2021-12-20 2021-12-16 11.464 10,656 -9,588 0.00% 122,158
2021-12-17 2021-12-15 11.201 20,244 -1,599 0.00% 226,752
2021-12-16 2021-12-14 11.138 21,843 +9,589 0.00% 243,296
2021-12-15 2021-12-13 11.401 12,254 -8,521 0.00% 139,710
2021-12-10 2021-12-08 11.001 20,775 +12,785 0.00% 228,540
2021-12-09 2021-12-07 10.725 7,990 -1,598 0.00% 85,696
2021-12-08 2021-12-06 10.713 9,588 +1,598 0.00% 102,715
2021-12-06 2021-12-02 10.588 7,990 -9,589 0.00% 84,596
2021-12-03 2021-12-01 10.025 17,579 -1,598 0.00% 176,221
2021-12-02 2021-11-30 9.887 19,177 -7,990 0.00% 189,601
2021-12-01 2021-11-29 9.762 27,167 -20,775 0.00% 265,197
2021-11-29 2021-11-25 9.949 47,942 +1,598 0.00% 476,996
2021-11-24 2021-11-22 9.949 46,344 -7,991 0.00% 461,097
2021-11-23 2021-11-19 10.025 54,335 +11,187 0.00% 544,683
2021-11-19 2021-11-17 10.025 43,148 +15,981 0.00% 432,539
2021-11-18 2021-11-16 9.762 27,167 -14,383 0.00% 265,197
2021-11-12 2021-11-10 9.787 41,550 +15,981 0.00% 406,640
2021-11-11 2021-11-09 9.662 25,569 -15,981 0.00% 247,038
2021-11-08 2021-11-04 9.449 41,550 +31,962 0.00% 392,600
2021-11-04 2021-11-02 9.311 9,588 -15,981 0.00% 89,276
2021-11-03 2021-11-01 9.599 25,569 -23,971 0.00% 245,438
2021-11-02 2021-10-29 10.000 49,540 +3,196 0.00% 495,376
2021-10-29 2021-10-27 10.112 46,344 -3,196 0.00% 468,637
2021-10-28 2021-10-26 10.012 49,540 +15,980 0.00% 495,996
2021-10-26 2021-10-22 10.087 33,560 -17,579 0.00% 338,524
2021-10-25 2021-10-21 10.050 51,139 +12,785 0.00% 513,925
2021-10-22 2021-10-20 9.887 38,354 -14,383 0.00% 379,201
2021-10-21 2021-10-19 10.362 52,737 -1,598 0.00% 546,484
2021-10-20 2021-10-18 10.100 54,335 +1,598 0.00% 548,763
2021-10-19 2021-10-15 9.787 52,737 +7,991 0.00% 516,124
2021-10-18 2021-10-12 9.949 44,746 +35,158 0.00% 445,198
2021-10-12 2021-10-08 10.300 9,588 -28,766 0.00% 98,755
2021-10-11 2021-10-07 10.312 38,354 -35,158 0.00% 395,521
2021-10-08 2021-10-06 9.374 73,512 +25,570 0.00% 689,084
2021-10-07 2021-10-05 8.623 47,942 +7,990 0.00% 413,397
2021-10-06 2021-10-04 8.735 39,952 +25,569 0.00% 349,000
2021-10-05 2021-09-30 8.535 14,383 -27,167 0.00% 122,763
2021-10-04 2021-09-29 8.823 41,550 +15,981 0.00% 366,600
2021-09-29 2021-09-27 8.911 25,569 +15,981 0.00% 227,838
2021-09-28 2021-09-24 9.073 9,588 -12,785 0.00% 86,996
2021-09-27 2021-09-23 9.174 22,373 -6,392 0.00% 205,239
2021-09-24 2021-09-21 8.761 28,765 +11,186 0.00% 251,996
2021-09-23 2021-09-20 8.122 17,579 -23,971 0.00% 142,781
2021-09-21 2021-09-17 8.285 41,550 +7,990 0.00% 344,240
2021-09-20 2021-09-16 8.423 33,560 +23,972 0.00% 282,663
2021-09-16 2021-09-14 8.943 9,588 -27,168 0.00% 85,747
2021-09-15 2021-09-13 9.317 36,756 +1,059 0.00% 342,451
2021-09-13 2021-09-09 9.394 35,697 +26,385 0.00% 335,344
2021-09-07 2021-09-03 9.227 9,312 -7,760 0.00% 85,919
2021-09-06 2021-09-02 8.930 17,072 -23,281 0.00% 152,458
2021-09-03 2021-09-01 8.260 40,353 -7,760 0.00% 333,323
2021-09-02 2021-08-31 8.118 48,113 +7,760 0.00% 390,602
2021-09-01 2021-08-30 7.925 40,353 +7,760 0.00% 319,803
2021-08-31 2021-08-27 8.028 32,593 -17,072 0.00% 261,664
2021-08-30 2021-08-26 7.912 49,665 -41,904 0.00% 392,962
2021-08-26 2021-08-24 7.551 91,569 -7,761 0.00% 691,477
2021-08-25 2021-08-23 7.513 99,330 -159,858 0.00% 746,243
2021-08-24 2021-08-20 7.577 259,188 -71,393 0.01% 1,963,920
2021-08-23 2021-08-19 7.629 330,581 -147,442 0.01% 2,521,919
2021-08-20 2021-08-18 7.706 478,023 -847,406 0.01% 3,683,676
2021-08-19 2021-08-17 7.216 1,325,429 -439,223 0.03% 9,564,802
2021-08-18 2021-08-16 7.088 1,764,652 -7,760 0.05% 12,507,002
2021-08-17 2021-08-13 6.972 1,772,412 +3,104 0.05% 12,356,442
2021-08-11 2021-08-09 6.868 1,769,308 -15,520 0.05% 12,152,402
2021-08-10 2021-08-06 6.701 1,784,828 -4,656 0.05% 11,960,000
2021-08-06 2021-08-04 6.598 1,789,484 -7,760 0.05% 11,806,720
2021-08-05 2021-08-03 6.675 1,797,244 -4,656 0.05% 11,996,879
2021-08-04 2021-08-02 6.585 1,801,900 -15,520 0.05% 11,865,418
2021-08-03 2021-07-30 6.237 1,817,420 +18,624 0.05% 11,335,277
2021-08-02 2021-07-29 6.314 1,798,796 +237,460 0.05% 11,358,199
2021-07-30 2021-07-28 6.185 1,561,336 +6,208 0.04% 9,657,597
2021-07-29 2021-07-27 6.211 1,555,128 +176,930 0.04% 9,659,278
2021-07-28 2021-07-26 6.430 1,378,198 +99,330 0.04% 8,862,243
2021-07-26 2021-07-22 6.727 1,278,868 +110,194 0.03% 8,602,560
2021-07-23 2021-07-21 6.585 1,168,674 +38,800 0.03% 7,695,658
2021-07-22 2021-07-20 6.636 1,129,874 +77,602 0.03% 7,498,402
2021-07-21 2021-07-19 6.675 1,052,272 +31,040 0.03% 7,024,077
2021-07-20 2021-07-16 6.804 1,021,232 +15,520 0.03% 6,948,480
2021-07-19 2021-07-15 6.675 1,005,712 +347,654 0.03% 6,713,282
2021-07-15 2021-07-13 6.843 658,058 +310,405 0.02% 4,502,878
2021-07-14 2021-07-12 6.585 347,653 +23,280 0.01% 2,289,277
2021-07-13 2021-07-09 6.430 324,373 +37,249 0.01% 2,085,819
2021-07-09 2021-07-07 6.675 287,124 +108,641 0.01% 1,916,597
2021-07-06 2021-07-02 6.752 178,483 +7,760 0.00% 1,205,201
2021-06-25 2021-06-23 6.843 170,723 +45,009 0.00% 1,168,202
2021-06-24 2021-06-22 6.868 125,714 -15,520 0.00% 863,460
2021-06-22 2021-06-18 7.049 141,234 +15,520 0.00% 995,538
2021-06-18 2021-06-16 7.676 125,714 -10,864 0.00% 964,950
2021-06-17 2021-06-15 7.729 136,578 -12,004 0.00% 1,055,620
2021-06-16 2021-06-11 7.942 148,582 -31,517 0.00% 1,180,079
2021-06-11 2021-06-09 7.582 180,099 +27,014 0.00% 1,365,596
2021-06-09 2021-06-07 7.289 153,085 +4,503 0.00% 1,115,883
2021-06-08 2021-06-04 7.516 148,582 -9,005 0.00% 1,116,719
2021-06-07 2021-06-03 7.089 157,587 +9,005 0.00% 1,117,200
2021-06-03 2021-06-01 7.196 148,582 -2,027,704 0.00% 1,069,199
2021-05-28 2021-05-26 7.369 2,176,286 +31,517 0.06% 16,037,618
2021-05-27 2021-05-25 7.329 2,144,769 -21,011 0.06% 15,719,618
2021-05-26 2021-05-24 7.329 2,165,780 +7,504 0.06% 15,873,613
2021-05-24 2021-05-20 7.423 2,158,276 -19,511 0.06% 16,019,942
2021-05-21 2021-05-18 7.423 2,177,787 -19,511 0.06% 16,164,764
2021-05-20 2021-05-17 7.409 2,197,298 +61,534 0.06% 16,280,304
2021-05-18 2021-05-14 7.503 2,135,764 +45,025 0.06% 16,023,612
2021-05-14 2021-05-12 7.542 2,090,739 +24,013 0.06% 15,769,394
2021-05-13 2021-05-11 7.649 2,066,726 -54,030 0.05% 15,808,605
2021-05-12 2021-05-10 7.369 2,120,756 +120,067 0.06% 15,628,403
2021-05-11 2021-05-07 7.263 2,000,689 +262,645 0.05% 14,530,309
2021-05-10 2021-05-06 7.236 1,738,044 +117,065 0.05% 12,576,487
2021-05-07 2021-05-05 7.129 1,620,979 +142,578 0.04% 11,556,596
2021-05-06 2021-05-04 7.129 1,478,401 +225,125 0.04% 10,540,101
2021-05-05 2021-05-03 7.116 1,253,276 +112,562 0.03% 8,918,396
2021-05-04 2021-04-30 7.276 1,140,714 +172,595 0.03% 8,299,810
2021-05-03 2021-04-29 7.356 968,119 +475,763 0.03% 7,121,420
2021-04-30 2021-04-28 7.263 492,356 +15,008 0.01% 3,575,811
2021-04-29 2021-04-27 7.369 477,348 -1,501 0.01% 3,517,702
2021-04-27 2021-04-23 7.423 478,849 -22,512 0.01% 3,554,287
2021-04-26 2021-04-22 7.476 501,361 +30,017 0.01% 3,748,109
2021-04-23 2021-04-21 7.609 471,344 -37,521 0.01% 3,586,517
2021-04-22 2021-04-20 7.702 508,865 -25,514 0.01% 3,919,487
2021-04-21 2021-04-19 7.516 534,379 -55,531 0.01% 4,016,310
2021-04-19 2021-04-15 7.049 589,910 -7,504 0.02% 4,158,533
2021-04-16 2021-04-14 7.063 597,414 +12,007 0.02% 4,219,393
2021-04-15 2021-04-13 7.089 585,407 -4,503 0.02% 4,150,193
2021-04-14 2021-04-12 6.903 589,910 +7,504 0.02% 4,072,061
2021-04-13 2021-04-09 6.903 582,406 +18,010 0.02% 4,020,262
2021-04-12 2021-04-08 6.916 564,396 +49,528 0.01% 3,903,463
2021-04-09 2021-04-07 7.063 514,868 +7,504 0.01% 3,636,391
2021-04-08 2021-04-01 7.023 507,364 +5,815 0.01% 3,563,108
2021-04-01 2021-03-30 7.116 501,549 +39,022 0.01% 3,569,056
2021-03-31 2021-03-29 7.196 462,527 -33,018 0.01% 3,328,355
2021-03-30 2021-03-26 7.023 495,545 +9,005 0.01% 3,480,106
2021-03-29 2021-03-25 7.063 486,540 +19,511 0.01% 3,436,317
2021-03-26 2021-03-24 6.916 467,029 -27,015 0.01% 3,230,055
2021-03-25 2021-03-23 7.049 494,044 +30,016 0.01% 3,482,732
2021-03-24 2021-03-22 7.156 464,028 +13,508 0.01% 3,320,605
2021-03-23 2021-03-19 7.196 450,520 +18,010 0.01% 3,241,952
2021-03-22 2021-03-18 7.183 432,510 -40,523 0.01% 3,106,588
2021-03-19 2021-03-17 7.196 473,033 +69,038 0.01% 3,403,956
2021-03-18 2021-03-16 7.369 403,995 -18,760 0.01% 2,977,144
2021-03-17 2021-03-15 7.049 422,755 +22,512 0.01% 2,980,185
2021-03-16 2021-03-12 6.996 400,243 -13,507 0.01% 2,800,153
2021-03-15 2021-03-11 7.063 413,750 +38,543 0.01% 2,922,218
2021-03-12 2021-03-10 6.796 375,207 +7,504 0.01% 2,549,998
2021-03-11 2021-03-09 6.783 367,703 -21,012 0.01% 2,494,099
2021-03-10 2021-03-08 6.930 388,715 +13,508 0.01% 2,693,602
2021-03-09 2021-03-05 7.116 375,207 -15,009 0.01% 2,669,998
2021-03-08 2021-03-04 7.169 390,216 +9,005 0.01% 2,797,603
2021-03-05 2021-03-03 7.343 381,211 -31,517 0.01% 2,799,083
2021-03-04 2021-03-02 7.329 412,728 -24,013 0.01% 3,025,000
2021-03-03 2021-03-01 7.396 436,741 -43,524 0.01% 3,230,098
2021-03-02 2021-02-26 7.129 480,265 +25,514 0.01% 3,423,998
2021-03-01 2021-02-25 7.223 454,751 +18,010 0.01% 3,284,518
2021-02-26 2021-02-24 6.916 436,741 -67,538 0.01% 3,020,578
2021-02-25 2021-02-23 7.049 504,279 -30,016 0.01% 3,554,883
2021-02-24 2021-02-22 6.969 534,295 -31,518 0.01% 3,723,759
2021-02-23 2021-02-19 6.943 565,813 +45,025 0.01% 3,928,343
2021-02-22 2021-02-18 6.490 520,788 -172,595 0.01% 3,379,782
2021-02-19 2021-02-17 6.570 693,383 +51,028 0.02% 4,555,320
2021-02-18 2021-02-16 6.423 642,355 +22,513 0.02% 4,125,921
2021-02-17 2021-02-11 6.343 619,842 +127,570 0.02% 3,931,757
2021-02-16 2021-02-09 6.330 492,272 -10,506 0.01% 3,116,000
2021-02-10 2021-02-08 6.237 502,778 +3,002 0.01% 3,135,602
2021-02-09 2021-02-05 6.157 499,776 +42,023 0.01% 3,076,919
2021-02-08 2021-02-04 6.210 457,753 +15,008 0.01% 2,842,601
2021-02-05 2021-02-03 6.277 442,745 +148,583 0.01% 2,778,903
2021-02-04 2021-02-02 6.170 294,162 +4,502 0.01% 1,814,957
2021-02-02 2021-01-29 5.957 289,660 -30,017 0.01% 1,725,420
2021-02-01 2021-01-28 6.063 319,677 +22,513 0.01% 1,938,302
2021-01-29 2021-01-27 6.130 297,164 +49,527 0.01% 1,821,599
2021-01-28 2021-01-26 5.943 247,637 -3,001 0.01% 1,471,801
2021-01-27 2021-01-25 6.077 250,638 -7,505 0.01% 1,523,037
2021-01-26 2021-01-22 6.157 258,143 -49,527 0.01% 1,589,282
2021-01-25 2021-01-21 6.490 307,670 +30,017 0.01% 1,996,700
2021-01-22 2021-01-20 6.503 277,653 -15,009 0.01% 1,805,598
2021-01-21 2021-01-19 6.410 292,662 +126,070 0.01% 1,875,902
2021-01-20 2021-01-18 6.223 166,592 +9,005 0.00% 1,036,740
2021-01-19 2021-01-15 6.117 157,587 +24,013 0.00% 963,900
2021-01-18 2021-01-14 6.130 133,574 -37,521 0.00% 818,801
2021-01-15 2021-01-13 6.023 171,095 +73,541 0.00% 1,030,563
2021-01-13 2021-01-11 5.770 97,554 -12,007 0.00% 562,901
2021-01-12 2021-01-08 5.810 109,561 +15,009 0.00% 636,563
2021-01-11 2021-01-07 5.983 94,552 +10,506 0.00% 565,739
2021-01-07 2021-01-05 6.103 84,046 +67,537 0.00% 512,957
2021-01-06 2021-01-04 6.050 16,509 -2,252,745 0.00% 99,879
2021-01-04 2020-12-29 5.943 2,269,254 +24,014 0.06% 13,487,043
2020-12-30 2020-12-28 5.983 2,245,240 +3,001 0.06% 13,434,078
2020-12-29 2020-12-24 6.063 2,242,239 +3,002 0.06% 13,595,402
2020-12-28 2020-12-22 6.237 2,239,237 -7,504 0.06% 13,965,120
2020-12-23 2020-12-21 6.157 2,246,741 -13,508 0.06% 13,832,279
2020-12-22 2020-12-18 6.263 2,260,249 +22,513 0.06% 14,156,403
2020-12-21 2020-12-17 6.210 2,237,736 +24,013 0.06% 13,896,119
2020-12-18 2020-12-16 6.117 2,213,723 +30,017 0.06% 13,540,501
2020-12-17 2020-12-15 6.077 2,183,706 +4,502 0.06% 13,269,598
2020-12-15 2020-12-11 6.263 2,179,204 +4,503 0.06% 13,648,801
2020-12-14 2020-12-10 6.277 2,174,701 -10,506 0.06% 13,649,578
2020-12-11 2020-12-09 6.503 2,185,207 +12,007 0.06% 14,210,559
2020-12-10 2020-12-08 6.543 2,173,200 +538,797 0.06% 14,219,357
2020-12-09 2020-12-07 6.743 1,634,403 +6,003 0.04% 11,020,681
2020-12-08 2020-12-04 6.796 1,628,400 +7,505 0.04% 11,067,003
2020-12-07 2020-12-03 6.836 1,620,895 +375,207 0.04% 11,080,797
2020-12-04 2020-12-02 6.770 1,245,688 +30,016 0.03% 8,432,799
2020-12-03 2020-12-01 6.810 1,215,672 +307,670 0.03% 8,278,203
2020-12-02 2020-11-30 6.823 908,002 +22,513 0.02% 6,195,203
2020-12-01 2020-11-27 6.903 885,489 +31,517 0.02% 6,112,399
2020-11-30 2020-11-26 6.850 853,972 +7,504 0.02% 5,849,322
2020-11-27 2020-11-25 6.850 846,468 +69,039 0.02% 5,797,923
2020-11-26 2020-11-24 6.903 777,429 +4,502 0.02% 5,366,477
2020-11-25 2020-11-23 6.956 772,927 +10,506 0.02% 5,376,600
2020-11-24 2020-11-20 7.009 762,421 +15,008 0.02% 5,344,159
2020-11-23 2020-11-19 7.103 747,413 +10,506 0.02% 5,308,681
2020-11-20 2020-11-18 7.129 736,907 +90,050 0.02% 5,253,699
2020-11-19 2020-11-17 7.103 646,857 +538,797 0.02% 4,594,458
2020-11-18 2020-11-16 7.236 108,060 +25,514 0.00% 781,922
2020-11-17 2020-11-13 7.409 82,546 +7,505 0.00% 611,603
2020-11-13 2020-11-11 8.089 75,041 -7,505 0.00% 606,996
2020-11-12 2020-11-10 7.702 82,546 -25,514 0.00% 635,803
2020-11-09 2020-11-05 7.569 108,060 -15,008 0.00% 817,922
2020-11-06 2020-11-04 7.529 123,068 -10,506 0.00% 926,600
2020-11-04 2020-11-02 7.476 133,574 -33,018 0.00% 998,582
2020-11-03 2020-10-30 7.143 166,592 -15,008 0.00% 1,189,920
2020-11-02 2020-10-29 7.129 181,600 -10,506 0.00% 1,294,698
2020-10-30 2020-10-28 7.076 192,106 +7,504 0.01% 1,359,359
2020-10-29 2020-10-27 7.063 184,602 +15,008 0.00% 1,303,800
2020-10-28 2020-10-23 7.063 169,594 -18,010 0.00% 1,197,802
2020-10-27 2020-10-22 6.890 187,604 +16,509 0.00% 1,292,503
2020-10-23 2020-10-21 6.823 171,095 +15,009 0.00% 1,167,363
2020-10-22 2020-10-20 7.049 156,086 +36,020 0.00% 1,100,318
2020-10-21 2020-10-19 6.716 120,066 -18,010 0.00% 806,398
2020-10-20 2020-10-16 6.810 138,076 -15,009 0.00% 940,238
2020-10-19 2020-10-15 7.329 153,085 -10,505 0.00% 1,122,003
2020-10-16 2020-10-14 7.263 163,590 +30,016 0.00% 1,188,097
2020-10-14 2020-10-09 6.690 133,574 +15,009 0.00% 893,561
2020-10-12 2020-10-08 6.796 118,565 +4,502 0.00% 805,797
2020-10-09 2020-10-07 6.850 114,063 +22,512 0.00% 781,280
2020-10-08 2020-10-06 6.796 91,551 +27,015 0.00% 622,203
2020-10-06 2020-09-30 6.730 64,536 +15,009 0.00% 434,302
2020-10-05 2020-09-29 6.716 49,527 +7,504 0.00% 332,638
2020-09-30 2020-09-28 6.730 42,023 -15,009 0.00% 282,799
2020-09-29 2020-09-25 6.596 57,032 -7,504 0.00% 376,203
2020-09-28 2020-09-24 6.810 64,536 -1,500 0.00% 439,462
2020-09-25 2020-09-23 7.076 66,036 +7,504 0.00% 467,277
2020-09-24 2020-09-22 6.930 58,532 +10,505 0.00% 405,598
2020-09-23 2020-09-21 7.236 48,027 +30,017 0.00% 347,523
2020-09-22 2020-09-18 7.542 18,010 +6,003 0.00% 135,840
2020-09-21 2020-09-17 7.856 12,007 -203,285 0.00% 94,326
2020-09-18 2020-09-16 8.268 215,292 +4,942 0.01% 1,780,025
2020-09-16 2020-09-14 8.337 210,350 -17,475 0.01% 1,753,610
2020-09-15 2020-09-11 8.350 227,825 -7,281 0.01% 1,902,422
2020-09-14 2020-09-10 8.474 235,106 +14,562 0.01% 1,992,281
2020-09-11 2020-09-09 8.543 220,544 +7,281 0.01% 1,884,028
2020-09-10 2020-09-08 8.611 213,263 -46,599 0.01% 1,836,474
2020-09-08 2020-09-04 8.872 259,862 +26,212 0.01% 2,305,564
2020-09-07 2020-09-03 9.010 233,650 -20,873 0.01% 2,105,094
2020-09-04 2020-09-02 8.721 254,523 -70,869 0.01% 2,219,742
2020-09-03 2020-09-01 8.405 325,392 +32,037 0.01% 2,735,017
2020-09-02 2020-08-31 8.254 293,355 -12,378 0.01% 2,421,418
2020-09-01 2020-08-28 8.323 305,733 -46,599 0.01% 2,544,584
2020-08-31 2020-08-27 8.447 352,332 +94,655 0.01% 2,975,973
2020-08-28 2020-08-26 8.913 257,677 +21,843 0.01% 2,296,795
2020-08-27 2020-08-25 8.859 235,834 -49,512 0.01% 2,089,142
2020-08-26 2020-08-24 8.062 285,346 -334,931 0.01% 2,300,444
2020-08-25 2020-08-21 7.911 620,277 -39,318 0.02% 4,906,931
2020-08-24 2020-08-20 7.307 659,595 +72,811 0.02% 4,819,376
2020-08-21 2020-08-19 7.252 586,784 +2,912 0.02% 4,255,141
2020-08-20 2020-08-18 7.197 583,872 +112,130 0.02% 4,201,949
2020-08-19 2020-08-17 7.128 471,742 +5,825 0.01% 3,362,588
2020-08-18 2020-08-14 6.977 465,917 -81,549 0.01% 3,250,679
2020-08-17 2020-08-13 6.716 547,466 +14,562 0.01% 3,676,781
2020-08-14 2020-08-12 6.620 532,904 -7,281 0.01% 3,527,750
2020-08-13 2020-08-11 6.537 540,185 -59,705 0.01% 3,531,436
2020-08-12 2020-08-10 6.441 599,890 +69,899 0.02% 3,864,081
2020-08-11 2020-08-07 6.455 529,991 -4,369 0.01% 3,421,119
2020-08-10 2020-08-06 6.414 534,360 +26,212 0.01% 3,427,304
2020-08-07 2020-08-05 6.428 508,148 +8,737 0.01% 3,266,163
2020-08-06 2020-08-04 6.510 499,411 +17,475 0.01% 3,251,159
2020-08-05 2020-08-03 6.359 481,936 +4,369 0.01% 3,064,588
2020-08-04 2020-07-31 6.290 477,567 +2,912 0.01% 3,004,012
2020-08-03 2020-07-30 6.345 474,655 +29,125 0.01% 3,011,770
2020-07-31 2020-07-29 6.304 445,530 +21,843 0.01% 2,808,610
2020-07-30 2020-07-28 6.318 423,687 +14,562 0.01% 2,676,731
2020-07-29 2020-07-27 6.304 409,125 +42,231 0.01% 2,579,114
2020-07-28 2020-07-24 6.455 366,894 +88,829 0.01% 2,368,319
2020-07-27 2020-07-23 6.606 278,065 -5,824 0.01% 1,836,933
2020-07-24 2020-07-22 6.661 283,889 +8,737 0.01% 1,891,003
2020-07-23 2020-07-21 6.743 275,152 +24,756 0.01% 1,855,479
2020-07-22 2020-07-20 6.867 250,396 +16,018 0.01% 1,719,488
2020-07-21 2020-07-17 6.634 234,378 +2,913 0.01% 1,554,769
2020-07-20 2020-07-16 6.620 231,465 +10,193 0.01% 1,532,266
2020-07-17 2020-07-15 6.785 221,272 +48,056 0.01% 1,501,258
2020-07-16 2020-07-14 6.867 173,216 +56,792 0.00% 1,189,487
2020-07-15 2020-07-13 6.936 116,424 +21,844 0.00% 807,487
2020-07-14 2020-07-10 6.785 94,580 +2,912 0.00% 641,694
2020-07-13 2020-07-09 7.004 91,668 +7,281 0.00% 642,081
2020-07-10 2020-07-08 7.087 84,387 +24,756 0.00% 598,036
2020-07-09 2020-07-07 6.936 59,631 -11,650 0.00% 413,585
2020-07-08 2020-07-06 7.210 71,281 -93,198 0.00% 513,967
2020-07-07 2020-07-03 6.496 164,479 -4,369 0.00% 1,068,497
2020-07-06 2020-07-02 6.318 168,848 +13,106 0.00% 1,066,733
2020-07-03 2020-06-30 6.208 155,742 +10,194 0.00% 966,821
2020-06-30 2020-06-26 6.318 145,548 +7,281 0.00% 919,530
2020-06-24 2020-06-22 6.455 138,267 +98,949 0.00% 892,521
2020-06-23 2020-06-19 6.634 39,318 +8,737 0.00% 260,820
2020-06-18 2020-06-16 6.689 30,581 +10,194 0.00% 204,542
2020-06-17 2020-06-15 6.565 20,387 +11,650 0.00% 133,839
2020-06-16 2020-06-12 7.135 8,737 -128,148 0.00% 62,341
2020-06-15 2020-06-11 7.235 136,885 +35,372 0.00% 990,300
2020-06-12 2020-06-10 7.532 101,513 +93,054 0.00% 764,640
2020-06-11 2020-06-09 7.802 8,459 -22,559 0.00% 65,997
2020-06-10 2020-06-08 7.518 31,018 -40,887 0.00% 233,201
2020-06-09 2020-06-05 7.263 71,905 +14,099 0.00% 522,240
2020-06-08 2020-06-04 7.164 57,806 +35,248 0.00% 414,100
2020-06-05 2020-06-03 7.178 22,558 +14,099 0.00% 161,917
2020-06-04 2020-06-02 6.965 8,459 -91,644 0.00% 58,917
2020-06-03 2020-06-01 7.093 100,103 +31,018 0.00% 709,999
2020-06-02 2020-05-29 6.781 69,085 +21,148 0.00% 468,438
2020-06-01 2020-05-28 7.220 47,937 +2,820 0.00% 346,122
2020-05-26 2020-05-22 7.433 45,117 +11,279 0.00% 335,361
2020-05-22 2020-05-20 8.043 33,838 +2,820 0.00% 272,163
2020-05-21 2020-05-19 8.270 31,018 +14,099 0.00% 256,521
2020-05-19 2020-05-15 8.185 16,919 +7,050 0.00% 138,481
2020-05-15 2020-05-13 8.554 9,869 +1,410 0.00% 84,417
2020-05-13 2020-05-11 8.696 8,459 -2,820 0.00% 73,556
2020-05-06 2020-05-04 8.384 11,279 -9,870 0.00% 94,558
2020-05-05 2020-04-29 8.511 21,149 +2,820 0.00% 180,004
2020-05-04 2020-04-28 8.525 18,329 -4,229 0.00% 156,262
2020-04-29 2020-04-27 8.426 22,558 -14,099 0.00% 190,076
2020-04-28 2020-04-24 8.298 36,657 +14,099 0.00% 304,196
2020-04-27 2020-04-23 8.497 22,558 +7,049 0.00% 191,676
2020-04-24 2020-04-22 8.341 15,509 -7,049 0.00% 129,361
2020-04-22 2020-04-20 8.752 22,558 +4,229 0.00% 197,436
2020-04-20 2020-04-16 8.313 18,329 -14,099 0.00% 152,362
2020-04-17 2020-04-15 8.540 32,428 +1,410 0.00% 276,922
2020-04-15 2020-04-09 8.696 31,018 +22,559 0.00% 269,721
2020-04-09 2020-04-07 8.795 8,459 -14,099 0.00% 74,396
2020-04-08 2020-04-06 8.341 22,558 +14,099 0.00% 188,156
2020-04-07 2020-04-03 8.157 8,459 -203,311 0.00% 68,997
2020-04-03 2020-04-01 8.228 211,770 -27,445 0.01% 1,742,341
2020-04-02 2020-03-31 8.142 239,215 -84,595 0.01% 1,947,786
2020-04-01 2020-03-30 7.845 323,810 -14,099 0.01% 2,540,132
2020-03-31 2020-03-27 7.788 337,909 -14,099 0.01% 2,631,558
2020-03-30 2020-03-26 7.603 352,008 -35,247 0.01% 2,676,444
2020-03-27 2020-03-25 7.164 387,255 +88,824 0.01% 2,774,146
2020-03-26 2020-03-24 6.213 298,431 +14,099 0.01% 1,854,210
2020-03-23 2020-03-19 6.185 284,332 +42,297 0.01% 1,758,543
2020-03-20 2020-03-18 6.837 242,035 +2,820 0.01% 1,654,878
2020-03-19 2020-03-17 7.107 239,215 +12,689 0.01% 1,700,071
2020-03-17 2020-03-13 7.759 226,526 +14,099 0.01% 1,757,706
2020-03-11 2020-03-09 8.653 212,427 +12,689 0.01% 1,838,148
2020-03-09 2020-03-05 9.235 199,738 +4,230 0.01% 1,844,516
2020-03-03 2020-02-28 8.951 195,508 +33,837 0.01% 1,749,987
2020-02-28 2020-02-26 9.306 161,671 +4,230 0.00% 1,504,447
2020-02-27 2020-02-25 9.249 157,441 -7,050 0.00% 1,456,151
2020-02-26 2020-02-24 9.291 164,491 -14,099 0.00% 1,528,355
2020-02-25 2020-02-21 9.689 178,590 +7,050 0.01% 1,730,289
2020-02-21 2020-02-19 9.802 171,540 -8,459 0.00% 1,681,451
2020-02-20 2020-02-18 9.674 179,999 +2,819 0.01% 1,741,387
2020-02-18 2020-02-14 9.674 177,180 +14,099 0.00% 1,714,115
2020-02-17 2020-02-13 9.632 163,081 -7,049 0.00% 1,570,775
2020-02-14 2020-02-12 9.462 170,130 -7,050 0.00% 1,609,710
2020-02-12 2020-02-10 9.462 177,180 +4,230 0.00% 1,676,414
2020-02-11 2020-02-07 9.391 172,950 -1,410 0.00% 1,624,125
2020-02-10 2020-02-06 9.433 174,360 +19,739 0.00% 1,644,786
2020-02-07 2020-02-05 8.767 154,621 +2,820 0.00% 1,355,495
2020-02-06 2020-02-04 8.795 151,801 +7,049 0.00% 1,335,080
2020-02-05 2020-02-03 8.653 144,752 +2,820 0.00% 1,252,550
2020-02-04 2020-01-31 8.809 141,932 +21,148 0.00% 1,250,296
2020-01-31 2020-01-29 9.547 120,784 -25,378 0.00% 1,153,096
2020-01-30 2020-01-24 9.987 146,162 -32,428 0.00% 1,459,647
2020-01-23 2020-01-21 9.958 178,590 -14,099 0.01% 1,778,423
2020-01-22 2020-01-20 10.213 192,689 +5,640 0.01% 1,968,023
2020-01-21 2020-01-17 10.284 187,049 -7,049 0.01% 1,923,686
2020-01-16 2020-01-14 10.199 194,098 +2,819 0.01% 1,979,661
2020-01-14 2020-01-10 10.270 191,279 -7,049 0.01% 1,964,476
2020-01-10 2020-01-08 10.043 198,328 +1,410 0.01% 1,991,857
2020-01-09 2020-01-07 10.256 196,918 -12,689 0.01% 2,019,596
2020-01-08 2020-01-06 10.143 209,607 +4,229 0.01% 2,125,948
2020-01-07 2020-01-03 10.313 205,378 -22,558 0.01% 2,118,016
2020-01-06 2020-01-02 10.327 227,936 -2,820 0.01% 2,353,884
2020-01-03 2019-12-31 10.043 230,756 -38,067 0.01% 2,317,539
2020-01-02 2019-12-27 9.930 268,823 +14,099 0.01% 2,669,349
2019-12-30 2019-12-24 9.717 254,724 -14,099 0.01% 2,475,149
2019-12-27 2019-12-20 9.717 268,823 -29,608 0.01% 2,612,148
2019-12-23 2019-12-19 9.689 298,431 +29,608 0.01% 2,891,382
2019-12-20 2019-12-18 9.816 268,823 -26,788 0.01% 2,638,842
2019-12-19 2019-12-17 9.391 295,611 +26,788 0.01% 2,776,000
2019-12-17 2019-12-13 8.965 268,823 +11,279 0.01% 2,410,040
2019-12-16 2019-12-12 9.022 257,544 -7,050 0.01% 2,323,536
2019-12-12 2019-12-10 9.036 264,594 -4,229 0.01% 2,390,894
2019-12-11 2019-12-09 9.107 268,823 +14,099 0.01% 2,448,174
2019-12-09 2019-12-05 8.937 254,724 +7,049 0.01% 2,276,414
2019-12-04 2019-12-02 8.852 247,675 +1,410 0.01% 2,192,338
2019-12-03 2019-11-29 8.752 246,265 +54,986 0.01% 2,155,404
2019-12-02 2019-11-28 9.206 191,279 +2,820 0.01% 1,760,973
2019-11-29 2019-11-27 9.306 188,459 +2,820 0.01% 1,753,725
2019-11-28 2019-11-26 9.476 185,639 -4,230 0.01% 1,759,084
2019-11-27 2019-11-25 9.490 189,869 +16,919 0.01% 1,801,860
2019-11-26 2019-11-22 9.263 172,950 +2,820 0.00% 1,602,045
2019-11-22 2019-11-20 9.490 170,130 -1,878 0.00% 1,614,536
2019-11-20 2019-11-18 9.220 172,008 +4,230 0.00% 1,585,999
2019-11-19 2019-11-15 9.064 167,778 +14,099 0.00% 1,520,816
2019-11-18 2019-11-14 9.348 153,679 +49,346 0.00% 1,436,616
2019-11-15 2019-11-13 9.518 104,333 +4,230 0.00% 993,082
2019-11-14 2019-11-12 9.845 100,103 +7,049 0.00% 985,479
2019-11-13 2019-11-11 9.944 93,054 +8,460 0.00% 925,324
2019-11-08 2019-11-06 10.455 84,594 +15,509 0.00% 884,398
2019-11-07 2019-11-05 10.469 69,085 +15,509 0.00% 723,238
2019-11-06 2019-11-04 10.384 53,576 -1,410 0.00% 556,317
2019-11-01 2019-10-30 10.398 54,986 -5,640 0.00% 571,738
2019-10-29 2019-10-25 10.426 60,626 +22,559 0.00% 632,102
2019-10-28 2019-10-24 10.767 38,067 -12,689 0.00% 409,856
2019-10-25 2019-10-23 10.639 50,756 +7,049 0.00% 539,995
2019-10-24 2019-10-22 10.384 43,707 -14,099 0.00% 453,840
2019-10-22 2019-10-18 10.384 57,806 +21,149 0.00% 600,240
2019-10-21 2019-10-17 9.958 36,657 +5,639 0.00% 365,035
2019-10-18 2019-10-16 10.072 31,018 +7,050 0.00% 312,401
2019-10-15 2019-10-11 10.213 23,968 +7,049 0.00% 244,796
2019-10-14 2019-10-10 10.086 16,919 +12,689 0.00% 170,642
2019-09-30 2019-09-26 10.639 4,230 -2,820 0.00% 45,003
2019-09-27 2019-09-25 10.639 7,050 +5,640 0.00% 75,005
2019-09-26 2019-09-24 10.909 1,410 -2,820 0.00% 15,381
2019-09-23 2019-09-19 10.994 4,230 +2,820 0.00% 46,503
2019-09-18 2019-09-16 11.651 1,410 -40,887 0.00% 16,428
2019-09-17 2019-09-13 11.521 42,297 -17,124 0.00% 487,284
2019-09-16 2019-09-12 11.101 59,421 +13,819 0.00% 659,622
2019-09-13 2019-09-11 10.811 45,602 -44,220 0.00% 493,020
2019-09-12 2019-09-10 10.667 89,822 +51,129 0.00% 958,098
2019-09-11 2019-09-09 10.638 38,693 +2,764 0.00% 411,604
2019-09-10 2019-09-06 10.710 35,929 -37,311 0.00% 384,801
2019-09-09 2019-09-05 10.565 73,240 +59,421 0.00% 773,804
2019-09-06 2019-09-04 10.348 13,819 -15,200 0.00% 143,002
2019-09-03 2019-08-30 10.232 29,019 +13,818 0.00% 296,935
2019-08-29 2019-08-27 9.900 15,201 -69,094 0.00% 150,483
2019-08-28 2019-08-26 9.639 84,295 +13,819 0.00% 812,523
2019-08-27 2019-08-23 9.885 70,476 +27,638 0.00% 696,661
2019-08-23 2019-08-21 9.929 42,838 +1,382 0.00% 425,317
2019-08-21 2019-08-19 9.813 41,456 +9,673 0.00% 406,796
2019-08-15 2019-08-13 9.350 31,783 +4,145 0.00% 297,158
2019-08-08 2019-08-06 9.900 27,638 +26,256 0.00% 273,604
2019-08-02 2019-07-31 11.723 1,382 -45,602 0.00% 16,201
2019-07-31 2019-07-29 11.390 46,984 +8,291 0.00% 535,161
2019-07-30 2019-07-26 11.506 38,693 +17,965 0.00% 445,204
2019-07-26 2019-07-24 11.767 20,728 +19,346 0.00% 243,898
2019-07-11 2019-07-09 11.651 1,382 -6,909 0.00% 16,101
2019-07-10 2019-07-08 11.651 8,291 -5,528 0.00% 96,597
2019-07-04 2019-07-02 11.651 13,819 +6,910 0.00% 161,002
2019-06-27 2019-06-25 11.578 6,909 -6,910 0.00% 79,995
2019-06-26 2019-06-24 11.796 13,819 -6,909 0.00% 163,002
2019-06-25 2019-06-21 12.099 20,728 -1,382 0.00% 250,798
2019-06-24 2019-06-20 12.042 22,110 +13,819 0.00% 266,239
2019-06-20 2019-06-18 11.738 8,291 +6,909 0.00% 97,317
2019-06-18 2019-06-14 12.230 1,382 -6,909 0.00% 16,901
2019-06-17 2019-06-13 12.114 8,291 +6,909 0.00% 100,437
2019-06-06 2019-06-04 11.799 1,382 +21 0.00% 16,306
2019-06-05 2019-06-03 11.828 1,361 -13,612 0.00% 16,098
2019-06-03 2019-05-30 11.593 14,973 +4,084 0.00% 173,584
2019-05-30 2019-05-28 11.182 10,889 +9,528 0.00% 121,758
2019-05-28 2019-05-24 10.932 1,361 -230,035 0.00% 14,878
2019-05-27 2019-05-23 10.814 231,396 +17,695 0.01% 2,502,402
2019-05-23 2019-05-21 11.211 213,701 -2,722 0.01% 2,395,822
2019-05-22 2019-05-20 11.108 216,423 +9,528 0.01% 2,404,079
2019-05-21 2019-05-17 10.976 206,895 -8,167 0.01% 2,270,879
2019-05-20 2019-05-16 11.138 215,062 -2,722 0.01% 2,395,280
2019-05-15 2019-05-10 11.240 217,784 +5,444 0.01% 2,447,997
2019-05-09 2019-05-07 11.343 212,340 -2,722 0.01% 2,408,644
2019-05-07 2019-05-03 11.769 215,062 -2,722 0.01% 2,531,160
2019-05-06 2019-05-02 11.593 217,784 -119,782 0.01% 2,524,797
2019-05-03 2019-04-30 11.946 337,566 -68,057 0.01% 4,032,485
2019-05-02 2019-04-29 12.005 405,623 -66,697 0.01% 4,869,318
2019-04-30 2019-04-26 11.872 472,320 -2,722 0.01% 5,607,524
2019-04-25 2019-04-23 11.799 475,042 -57,168 0.01% 5,604,941
2019-04-24 2019-04-18 11.872 532,210 -8,167 0.02% 6,318,556
2019-04-23 2019-04-17 11.799 540,377 -14,973 0.02% 6,375,818
2019-04-18 2019-04-16 11.387 555,350 +63,974 0.02% 6,324,001
2019-04-17 2019-04-15 11.534 491,376 -31,306 0.01% 5,667,703
2019-04-16 2019-04-12 11.285 522,682 -35,390 0.02% 5,898,237
2019-04-15 2019-04-11 10.814 558,072 -1,361 0.02% 6,035,198
2019-04-12 2019-04-10 10.800 559,433 +9,528 0.02% 6,041,696
2019-04-11 2019-04-09 10.814 549,905 +91,197 0.02% 5,946,877
2019-04-10 2019-04-08 10.697 458,708 +68,057 0.01% 4,906,719
2019-04-09 2019-04-04 10.579 390,651 +21,779 0.01% 4,132,805
2019-04-08 2019-04-03 10.726 368,872 +1,361 0.01% 3,956,599
2019-04-03 2019-04-01 10.638 367,511 +34,029 0.01% 3,909,601
2019-04-02 2019-03-29 10.800 333,482 +13,611 0.01% 3,601,498
2019-04-01 2019-03-28 10.844 319,871 -1,361 0.01% 3,468,604
2019-03-29 2019-03-27 10.741 321,232 +2,723 0.01% 3,450,322
2019-03-28 2019-03-26 10.844 318,509 -32,668 0.01% 3,453,835
2019-03-27 2019-03-25 10.594 351,177 +96,642 0.01% 3,720,359
2019-03-26 2019-03-22 10.785 254,535 +35,390 0.01% 2,745,156
2019-03-22 2019-03-20 11.814 219,145 -8,167 0.01% 2,588,875
2019-03-21 2019-03-19 11.946 227,312 +8,167 0.01% 2,715,416
2019-03-20 2019-03-18 12.122 219,145 -47,641 0.01% 2,656,495
2019-03-19 2019-03-15 11.946 266,786 -20,417 0.01% 3,186,963
2019-03-18 2019-03-14 12.034 287,203 +8,167 0.01% 3,456,180
2019-03-15 2019-03-13 12.269 279,036 -2,722 0.01% 3,423,499
2019-03-13 2019-03-11 11.946 281,758 +4,083 0.01% 3,365,815
2019-03-12 2019-03-08 11.975 277,675 +8,167 0.01% 3,325,201
2019-03-11 2019-03-07 12.416 269,508 -93,919 0.01% 3,346,200
2019-03-08 2019-03-06 12.725 363,427 -1,362 0.01% 4,624,434
2019-03-05 2019-03-01 12.489 364,789 -8,167 0.01% 4,556,004
2019-03-04 2019-02-28 12.196 372,956 +28,585 0.01% 4,548,405
2019-03-01 2019-02-27 12.578 344,371 -1,362 0.01% 4,331,355
2019-02-28 2019-02-26 12.813 345,733 -96,641 0.01% 4,429,766
2019-02-27 2019-02-25 12.357 442,374 -46,279 0.01% 5,466,496
2019-02-25 2019-02-21 12.284 488,653 -10,890 0.01% 6,002,475
2019-02-22 2019-02-20 12.034 499,543 -47,640 0.01% 6,011,464
2019-02-21 2019-02-19 12.093 547,183 -87,114 0.02% 6,616,920
2019-02-20 2019-02-18 11.623 634,297 -1,361 0.02% 7,372,124
2019-02-15 2019-02-13 11.431 635,658 -1,361 0.02% 7,266,522
2019-02-12 2019-02-08 11.094 637,019 +1,361 0.02% 7,066,800
2019-02-01 2019-01-30 10.726 635,658 -6,806 0.02% 6,818,202
2019-01-28 2019-01-24 10.359 642,464 -6,805 0.02% 6,655,204
2019-01-24 2019-01-22 10.447 649,269 +13,611 0.02% 6,782,936
2019-01-21 2019-01-17 10.359 635,658 -13,611 0.02% 6,584,702
2019-01-17 2019-01-15 10.300 649,269 -47,641 0.02% 6,687,536
2019-01-14 2019-01-10 9.933 696,910 -1,361 0.02% 6,922,243
2019-01-11 2019-01-09 10.036 698,271 -29,945 0.02% 7,007,582
2019-01-10 2019-01-08 9.756 728,216 -21,779 0.02% 7,104,799
2019-01-09 2019-01-07 9.536 749,995 -21,778 0.02% 7,151,984
2019-01-04 2019-01-02 8.831 771,773 -10,889 0.02% 6,815,340
2019-01-03 2018-12-31 9.139 782,662 -10,889 0.02% 7,152,998
2019-01-02 2018-12-27 8.816 793,551 -9,528 0.02% 6,995,996
2018-12-28 2018-12-24 8.948 803,079 +21,778 0.02% 7,186,196
2018-12-27 2018-12-20 9.066 781,301 +17,695 0.02% 7,083,160
2018-12-20 2018-12-18 9.213 763,606 +2,722 0.02% 7,034,939
2018-12-19 2018-12-17 9.213 760,884 +6,806 0.02% 7,009,862
2018-12-18 2018-12-14 9.521 754,078 -20,417 0.02% 7,179,840
2018-12-17 2018-12-13 9.551 774,495 -20,418 0.02% 7,396,997
2018-12-14 2018-12-12 9.110 794,913 +13,612 0.02% 7,241,604
2018-12-13 2018-12-11 8.948 781,301 -2,722 0.02% 6,991,320
2018-12-12 2018-12-10 8.992 784,023 +20,417 0.02% 7,050,237
2018-12-11 2018-12-07 9.360 763,606 +6,806 0.02% 7,147,139
2018-12-10 2018-12-06 9.433 756,800 +20,417 0.02% 7,139,037
2018-12-07 2018-12-05 9.712 736,383 +9,528 0.02% 7,152,020
2018-12-06 2018-12-04 10.065 726,855 +1,361 0.02% 7,315,800
2018-12-05 2018-12-03 10.138 725,494 -6,806 0.02% 7,355,402
2018-12-04 2018-11-30 10.021 732,300 -16,333 0.02% 7,338,324
2018-12-03 2018-11-29 9.947 748,633 -10,890 0.02% 7,446,996
2018-11-30 2018-11-28 9.962 759,523 -12,250 0.02% 7,566,484
2018-11-29 2018-11-27 9.492 771,773 -29,945 0.02% 7,325,640
2018-11-28 2018-11-26 9.198 801,718 -1,361 0.02% 7,374,277
2018-11-27 2018-11-23 9.257 803,079 +4,083 0.02% 7,433,996
2018-11-26 2018-11-22 9.433 798,996 -16,334 0.02% 7,537,080
2018-11-23 2018-11-21 9.316 815,330 +24,501 0.02% 7,595,321
2018-11-21 2018-11-19 9.242 790,829 -68,058 0.02% 7,308,979
2018-11-20 2018-11-16 9.374 858,887 +4,084 0.02% 8,051,563
2018-11-19 2018-11-15 8.934 854,803 -4,084 0.02% 7,636,478
2018-11-16 2018-11-14 8.405 858,887 -6,805 0.02% 7,218,643
2018-11-15 2018-11-13 8.272 865,692 +4,083 0.03% 7,161,356
2018-11-13 2018-11-09 8.272 861,609 -469,597 0.03% 7,127,580
2018-11-12 2018-11-08 8.361 1,331,206 +74,863 0.04% 11,129,637
2018-11-09 2018-11-07 8.331 1,256,343 +34,029 0.04% 10,466,820
2018-11-08 2018-11-06 8.302 1,222,314 +13,611 0.04% 10,147,398
2018-11-06 2018-11-02 8.743 1,208,703 +476,403 0.04% 10,567,203
2018-11-05 2018-11-01 8.361 732,300 -39,473 0.02% 6,122,443
2018-11-02 2018-10-31 8.214 771,773 +5,445 0.02% 6,339,060
2018-11-01 2018-10-30 7.949 766,328 +20,417 0.02% 6,091,657
2018-10-31 2018-10-29 8.302 745,911 -27,223 0.02% 6,192,399
2018-10-30 2018-10-26 8.405 773,134 +34,029 0.02% 6,497,919
2018-10-29 2018-10-25 8.596 739,105 +13,611 0.02% 6,353,097
2018-10-26 2018-10-24 8.816 725,494 +102,087 0.02% 6,396,001
2018-10-25 2018-10-23 9.227 623,407 +134,754 0.02% 5,752,476
2018-10-24 2018-10-22 10.344 488,653 +47,640 0.01% 5,054,715
2018-10-23 2018-10-19 10.873 441,013 +40,834 0.01% 4,795,198
2018-10-22 2018-10-18 10.844 400,179 +6,806 0.01% 4,339,444
2018-10-15 2018-10-11 11.196 393,373 +4,084 0.01% 4,404,362
2018-10-12 2018-10-10 12.019 389,289 +6,805 0.01% 4,678,955
2018-10-11 2018-10-09 12.269 382,484 -34,028 0.01% 4,692,705
2018-10-10 2018-10-08 12.225 416,512 -6,806 0.01% 5,091,835
2018-10-08 2018-10-04 12.093 423,318 +17,695 0.01% 5,119,058
2018-10-04 2018-10-02 12.034 405,623 -6,806 0.01% 4,881,238
2018-10-03 2018-09-28 12.151 412,429 -13,611 0.01% 5,011,621
2018-10-02 2018-09-27 12.063 426,040 -1,362 0.01% 5,139,454
2018-09-24 2018-09-20 12.137 427,402 +51,724 0.01% 5,187,285
2018-09-19 2018-09-17 11.245 375,678 -169,231 0.01% 4,224,491
2018-09-18 2018-09-14 11.215 544,909 +56,252 0.02% 6,111,151
2018-09-17 2018-09-13 11.305 488,657 +17,341 0.01% 5,524,244
2018-09-13 2018-09-11 10.915 471,316 +4,001 0.01% 5,144,474
2018-09-12 2018-09-10 11.200 467,315 +37,350 0.01% 5,233,928
2018-09-11 2018-09-07 11.485 429,965 -14,673 0.01% 4,938,093
2018-09-10 2018-09-06 11.590 444,638 +53,357 0.01% 5,153,277
2018-09-07 2018-09-05 11.800 391,281 +6,670 0.01% 4,617,011
2018-09-04 2018-08-31 12.250 384,611 -1,334 0.01% 4,711,304
2018-08-31 2018-08-29 12.384 385,945 -34,682 0.01% 4,779,725
2018-08-30 2018-08-28 12.384 420,627 -6,670 0.01% 5,209,243
2018-08-29 2018-08-27 12.295 427,297 -894 0.01% 5,253,408
2018-08-28 2018-08-24 12.265 428,191 +12,005 0.01% 5,251,559
2018-08-27 2018-08-23 12.280 416,186 +17,341 0.01% 5,110,563
2018-08-24 2018-08-22 12.384 398,845 +9,338 0.01% 4,939,484
2018-08-23 2018-08-21 12.504 389,507 +34,682 0.01% 4,870,558
2018-08-22 2018-08-20 13.494 354,825 +12,005 0.01% 4,788,000
2018-08-20 2018-08-16 13.374 342,820 +6,670 0.01% 4,584,885
2018-08-15 2018-08-13 13.644 336,150 -12,005 0.01% 4,586,400
2018-08-14 2018-08-10 13.794 348,155 -10,672 0.01% 4,802,395
2018-08-10 2018-08-08 13.689 358,827 -6,669 0.01% 4,911,943
2018-08-08 2018-08-06 13.269 365,496 +6,669 0.01% 4,849,794
2018-08-07 2018-08-03 13.524 358,827 +5,336 0.01% 4,852,763
2018-08-06 2018-08-02 13.929 353,491 -6,670 0.01% 4,923,699
2018-08-03 2018-08-01 13.944 360,161 -6,669 0.01% 5,022,004
2018-08-02 2018-07-31 14.019 366,830 +20,009 0.01% 5,142,495
2018-08-01 2018-07-30 14.289 346,821 +1,333 0.01% 4,955,594
2018-07-31 2018-07-27 14.648 345,488 -92,041 0.01% 5,060,867
2018-07-27 2018-07-25 13.989 437,529 -70,698 0.01% 6,120,486
2018-07-26 2018-07-24 13.749 508,227 -2,668 0.02% 6,987,543
2018-07-25 2018-07-23 12.564 510,895 +6,670 0.02% 6,419,084
2018-07-24 2018-07-20 11.905 504,225 +5,336 0.01% 6,002,640
2018-07-20 2018-07-18 11.995 498,889 -12,006 0.01% 5,983,996
2018-07-19 2018-07-17 11.965 510,895 +2,668 0.02% 6,112,684
2018-07-16 2018-07-12 11.845 508,227 +6,670 0.02% 6,019,802
2018-07-12 2018-07-10 12.100 501,557 +2,668 0.01% 6,068,638
2018-07-11 2018-07-09 12.130 498,889 +20,009 0.01% 6,051,316
2018-07-10 2018-07-06 11.815 478,880 +10,671 0.01% 5,657,836
2018-07-09 2018-07-05 11.905 468,209 +56,025 0.01% 5,573,881
2018-07-06 2018-07-04 11.620 412,184 +9,338 0.01% 4,789,501
2018-07-04 2018-06-29 12.070 402,846 +10,671 0.01% 4,862,195
2018-07-03 2018-06-28 11.830 392,175 -1,334 0.01% 4,639,320
2018-06-29 2018-06-27 12.040 393,509 +13,339 0.01% 4,737,701
2018-06-28 2018-06-26 12.459 380,170 +1,334 0.01% 4,736,704
2018-06-27 2018-06-25 12.669 378,836 -1,334 0.01% 4,799,603
2018-06-26 2018-06-22 13.329 380,170 +86,706 0.01% 5,067,305
2018-06-25 2018-06-21 13.569 293,464 +5,335 0.01% 3,981,996
2018-06-22 2018-06-20 13.569 288,129 +1,334 0.01% 3,909,606
2018-06-21 2018-06-19 13.629 286,795 +4,002 0.01% 3,908,705
2018-06-20 2018-06-15 13.914 282,793 +32,014 0.01% 3,934,722
2018-06-14 2018-06-12 14.244 250,779 +8,004 0.01% 3,572,006
2018-06-12 2018-06-08 14.229 242,775 -5,336 0.01% 3,454,360
2018-06-11 2018-06-07 14.484 248,111 +8,004 0.01% 3,593,524
2018-06-06 2018-06-04 14.953 240,107 +4,895 0.01% 3,590,396
2018-05-28 2018-05-24 14.938 235,212 -326,030 0.01% 3,513,600
2018-05-25 2018-05-23 14.907 561,242 +1,307 0.02% 8,366,660
2018-05-24 2018-05-21 14.984 559,935 -7,841 0.02% 8,390,026
2018-05-23 2018-05-18 14.785 567,776 +6,534 0.02% 8,394,545
2018-05-16 2018-05-14 14.953 561,242 +32,668 0.02% 8,392,430
2018-05-15 2018-05-11 14.739 528,574 -6,533 0.02% 7,790,675
2018-05-14 2018-05-10 14.693 535,107 +7,840 0.02% 7,862,396
2018-05-11 2018-05-09 14.678 527,267 +6,534 0.02% 7,739,131
2018-05-09 2018-05-07 14.617 520,733 +3,920 0.02% 7,611,347
2018-05-08 2018-05-04 14.693 516,813 +27,441 0.02% 7,593,599
2018-05-07 2018-05-03 14.846 489,372 +47,043 0.01% 7,265,305
2018-05-03 2018-04-30 15.703 442,329 -13,068 0.01% 6,946,016
2018-05-02 2018-04-27 15.045 455,397 +2,614 0.01% 6,851,516
2018-04-25 2018-04-23 15.137 452,783 -5,227 0.01% 6,853,768
2018-04-24 2018-04-20 14.999 458,010 +6,534 0.01% 6,869,799
2018-04-23 2018-04-19 15.458 451,476 -19,601 0.01% 6,979,094
2018-04-19 2018-04-17 14.846 471,077 +7,840 0.01% 6,993,694
2018-04-18 2018-04-16 15.259 463,237 +11,761 0.01% 7,068,730
2018-04-17 2018-04-13 15.550 451,476 -1,307 0.01% 7,020,554
2018-04-16 2018-04-12 15.703 452,783 -3,920 0.01% 7,110,178
2018-04-13 2018-04-11 15.642 456,703 +2,613 0.01% 7,143,775
2018-04-12 2018-04-10 15.152 454,090 +6,534 0.01% 6,880,502
2018-04-11 2018-04-09 14.877 447,556 +14,374 0.01% 6,658,197
2018-04-09 2018-04-04 14.632 433,182 +22,214 0.01% 6,338,278
2018-04-06 2018-04-03 14.663 410,968 +6,534 0.01% 6,025,825
2018-04-04 2018-03-29 14.663 404,434 +14,374 0.01% 5,930,020
2018-04-03 2018-03-28 14.601 390,060 +99,312 0.01% 5,695,381
2018-03-29 2018-03-27 14.907 290,748 +9,147 0.01% 4,334,297
2018-03-28 2018-03-26 14.907 281,601 +5,227 0.01% 4,197,939
2018-03-27 2018-03-23 15.198 276,374 +6,534 0.01% 4,200,388
2018-03-26 2018-03-22 15.305 269,840 +48,349 0.01% 4,129,993
2018-03-23 2018-03-21 15.489 221,491 +15,680 0.01% 3,430,675
2018-03-22 2018-03-20 15.734 205,811 +1,307 0.01% 3,238,208
2018-03-21 2018-03-19 15.765 204,504 +26,135 0.01% 3,223,904
2018-03-20 2018-03-16 15.918 178,369 -9,147 0.01% 2,839,198
2018-03-16 2018-03-14 16.407 187,516 +2,613 0.01% 3,076,636
2018-03-15 2018-03-13 16.162 184,903 -2,613 0.01% 2,988,484
2018-03-13 2018-03-09 16.560 187,516 -1,307 0.01% 3,105,336
2018-03-12 2018-03-08 16.377 188,823 +16,988 0.01% 3,092,301
2018-03-09 2018-03-07 16.285 171,835 +9,147 0.01% 2,798,313
2018-03-08 2018-03-06 16.132 162,688 -1,307 0.00% 2,624,455
2018-03-06 2018-03-02 16.162 163,995 -6,534 0.00% 2,650,559
2018-03-05 2018-03-01 16.224 170,529 +3,920 0.01% 2,766,605
2018-03-02 2018-02-28 16.315 166,609 +2,614 0.01% 2,718,308
2018-03-01 2018-02-27 16.407 163,995 +6,534 0.00% 2,690,719
2018-02-28 2018-02-26 16.622 157,461 +1,306 0.00% 2,617,254
2018-02-27 2018-02-23 16.469 156,155 +2,614 0.00% 2,571,646
2018-02-23 2018-02-21 16.377 153,541 -13,068 0.00% 2,514,497
2018-02-22 2018-02-20 16.346 166,609 -3,920 0.01% 2,723,408
2018-02-21 2018-02-15 16.346 170,529 -2,613 0.01% 2,787,485
2018-02-20 2018-02-13 16.132 173,142 -6,534 0.01% 2,793,097
2018-02-13 2018-02-09 15.611 179,676 +49,656 0.01% 2,805,003
2018-02-12 2018-02-08 16.101 130,020 -9,147 0.00% 2,093,481
2018-02-09 2018-02-07 16.101 139,167 +26,135 0.00% 2,240,758
2018-02-08 2018-02-06 16.683 113,032 -1,307 0.00% 1,885,693
2018-02-07 2018-02-05 17.295 114,339 -3,920 0.00% 1,977,497
2018-02-06 2018-02-02 17.417 118,259 +6,533 0.00% 2,059,774
2018-02-02 2018-01-31 17.326 111,726 +3,920 0.00% 1,935,725
2018-02-01 2018-01-30 17.571 107,806 +9,148 0.00% 1,894,209
2018-01-31 2018-01-29 18.152 98,658 -11,761 0.00% 1,790,853
2018-01-30 2018-01-26 18.183 110,419 +2,613 0.00% 2,007,721
2018-01-29 2018-01-25 17.846 107,806 +6,534 0.00% 1,923,909
2018-01-26 2018-01-24 18.060 101,272 -653 0.00% 1,829,003
2018-01-25 2018-01-23 17.724 101,925 +2,613 0.00% 1,806,476
2018-01-23 2018-01-19 17.601 99,312 +6,534 0.00% 1,748,005
2018-01-22 2018-01-18 17.724 92,778 +2,613 0.00% 1,644,359
2018-01-19 2018-01-17 17.693 90,165 -30,054 0.00% 1,595,287
2018-01-18 2018-01-16 17.509 120,219 +18,130 0.00% 2,104,952
2018-01-17 2018-01-15 17.632 102,089 +17,151 0.00% 1,800,008
2018-01-16 2018-01-12 18.275 84,938 -24,828 0.00% 1,552,206
2018-01-15 2018-01-11 18.611 109,766 -22,214 0.00% 2,042,887
2018-01-12 2018-01-10 18.060 131,980 -44,429 0.00% 2,383,599
2018-01-11 2018-01-09 18.030 176,409 +7,840 0.01% 3,180,600
2018-01-10 2018-01-08 18.060 168,569 -2,613 0.01% 3,044,407
2018-01-09 2018-01-05 17.387 171,182 +53,576 0.01% 2,976,319
2018-01-05 2018-01-03 17.326 117,606 -32 0.00% 2,037,600
2018-01-04 2018-01-02 17.479 117,638 -28,748 0.00% 2,056,159
2018-01-03 2017-12-29 16.744 146,386 -33,975 0.00% 2,451,094
2018-01-02 2017-12-28 16.591 180,361 +1,307 0.01% 2,992,368
2017-12-29 2017-12-27 16.652 179,054 +15,680 0.01% 2,981,645
2017-12-28 2017-12-22 16.469 163,374 -13,067 0.00% 2,690,532
2017-12-27 2017-12-21 16.315 176,441 -7,318 0.01% 2,878,722
2017-12-22 2017-12-20 15.948 183,759 +2,613 0.01% 2,930,619
2017-12-21 2017-12-19 15.979 181,146 -1,307 0.01% 2,894,491
2017-12-19 2017-12-15 15.826 182,453 +6,534 0.01% 2,887,451
2017-12-18 2017-12-14 16.224 175,919 -5,227 0.01% 2,854,050
2017-12-14 2017-12-12 15.918 181,146 +1,307 0.01% 2,883,401
2017-12-13 2017-12-11 15.703 179,839 -3,104 0.01% 2,824,062
2017-12-11 2017-12-07 15.520 182,943 -6,533 0.01% 2,839,205
2017-12-08 2017-12-06 15.703 189,476 -3,921 0.01% 2,975,395
2017-12-07 2017-12-05 15.979 193,397 +3,921 0.01% 3,090,247
2017-12-05 2017-12-01 15.948 189,476 +11,760 0.01% 3,021,795
2017-12-04 2017-11-30 15.520 177,716 -13,067 0.01% 2,758,084
2017-12-01 2017-11-29 15.520 190,783 +26,135 0.01% 2,960,879
2017-11-30 2017-11-28 15.581 164,648 +19,601 0.00% 2,565,354
2017-11-29 2017-11-27 15.673 145,047 +2,613 0.00% 2,273,274
2017-11-28 2017-11-24 15.826 142,434 -5,227 0.00% 2,254,121
2017-11-27 2017-11-23 15.918 147,661 +1,307 0.00% 2,350,402
2017-11-24 2017-11-22 16.071 146,354 +2,613 0.00% 2,351,998
2017-11-23 2017-11-21 15.397 143,741 -5,227 0.00% 2,213,205
2017-11-22 2017-11-20 15.489 148,968 +5,227 0.00% 2,307,366
2017-11-21 2017-11-17 15.948 143,741 -664,343 0.00% 2,292,405
2017-11-20 2017-11-16 16.040 808,084 +1,307 0.02% 12,961,666
2017-11-17 2017-11-15 15.948 806,777 +2,613 0.02% 12,866,613
2017-11-16 2017-11-14 16.315 804,164 +37,896 0.02% 13,120,333
2017-11-15 2017-11-13 16.438 766,268 +65,336 0.02% 12,595,865
2017-11-14 2017-11-10 16.469 700,932 +6,534 0.02% 11,543,332
2017-11-13 2017-11-09 16.469 694,398 +5,227 0.02% 11,435,726
2017-11-10 2017-11-08 16.377 689,171 +30,055 0.02% 11,286,357
2017-11-09 2017-11-07 16.499 659,116 -1,307 0.02% 10,874,859
2017-11-08 2017-11-06 16.499 660,423 +5,227 0.02% 10,896,423
2017-11-07 2017-11-03 16.683 655,196 +65,337 0.02% 10,930,518
2017-11-06 2017-11-02 16.775 589,859 +11,760 0.02% 9,894,681
2017-11-03 2017-11-01 16.775 578,099 +14,374 0.02% 9,697,411
2017-11-02 2017-10-31 16.775 563,725 +7,841 0.02% 9,456,292
2017-11-01 2017-10-30 16.928 555,884 +37,895 0.02% 9,409,842
2017-10-31 2017-10-27 17.081 517,989 +20,908 0.02% 8,847,646
2017-10-30 2017-10-26 17.264 497,081 +1,306 0.02% 8,581,818
2017-10-27 2017-10-25 17.387 495,775 +2,614 0.02% 8,619,974
2017-10-26 2017-10-24 17.326 493,161 -40,509 0.01% 8,544,333
2017-10-25 2017-10-23 17.326 533,670 +13,067 0.02% 9,246,178
2017-10-23 2017-10-19 17.234 520,603 +43,123 0.02% 8,971,975
2017-10-20 2017-10-18 17.417 477,480 +45,735 0.01% 8,316,498
2017-10-19 2017-10-17 17.632 431,745 +66,644 0.01% 7,612,421
2017-10-18 2017-10-16 17.846 365,101 +14,374 0.01% 6,515,603
2017-10-17 2017-10-13 17.693 350,727 +16,987 0.01% 6,205,404
2017-10-16 2017-10-12 17.724 333,740 +49,656 0.01% 5,915,069
2017-10-13 2017-10-11 17.785 284,084 +27,442 0.01% 5,052,379
2017-10-12 2017-10-10 17.601 256,642 +73,177 0.01% 4,517,192
2017-10-11 2017-10-09 17.724 183,465 -8,625 0.01% 3,251,658
2017-10-10 2017-10-06 17.601 192,090 +31,362 0.01% 3,381,003
2017-10-09 2017-10-04 17.632 160,728 +13,067 0.01% 2,833,916
2017-10-06 2017-10-03 17.417 147,661 -2,613 0.01% 2,571,882
2017-09-29 2017-09-27 17.295 150,274 +31,361 0.01% 2,598,994
2017-09-27 2017-09-25 17.326 118,913 +65,337 0.00% 2,060,245
2017-09-26 2017-09-22 17.540 53,576 +1,307 0.00% 939,719
2017-09-22 2017-09-20 17.724 52,269 -6,534 0.00% 926,394
2017-09-21 2017-09-19 17.632 58,803 +6,534 0.00% 1,036,800
2017-09-20 2017-09-18 17.785 52,269 -15,681 0.00% 929,594
2017-09-19 2017-09-15 17.417 67,950 +15,681 0.00% 1,183,518
2017-09-18 2017-09-14 17.956 52,269 -13,068 0.00% 938,551
2017-09-15 2017-09-13 17.956 65,337 -10,762 0.00% 1,173,203
2017-09-14 2017-09-12 17.801 76,099 +18,058 0.00% 1,354,647
2017-09-12 2017-09-08 17.615 58,041 +1,290 0.00% 1,022,395
2017-09-11 2017-09-07 17.553 56,751 +5,159 0.00% 996,151
2017-09-08 2017-09-06 17.655 51,592 -545,332 0.00% 910,840
2017-09-07 2017-09-05 17.593 596,924 +1,581 0.02% 10,501,456
2017-09-06 2017-09-04 17.655 595,343 +9,024 0.02% 10,510,586
2017-09-04 2017-08-31 17.593 586,319 -2,578 0.02% 10,314,886
2017-09-01 2017-08-30 17.531 588,897 +11,602 0.02% 10,323,696
2017-08-31 2017-08-29 17.531 577,295 +14,181 0.02% 10,120,306
2017-08-30 2017-08-28 17.531 563,114 +47,700 0.02% 9,871,705
2017-08-29 2017-08-25 18.089 515,414 -43,832 0.02% 9,323,354
2017-08-28 2017-08-24 17.531 559,246 +114,736 0.02% 9,803,897
2017-08-25 2017-08-22 17.996 444,510 +83,797 0.02% 7,999,391
2017-08-22 2017-08-18 19.547 360,713 +29,651 0.01% 7,050,984
2017-08-21 2017-08-17 19.299 331,062 +2,578 0.01% 6,389,210
2017-08-18 2017-08-16 19.299 328,484 +2,579 0.01% 6,339,456
2017-08-15 2017-08-11 19.268 325,905 +64,459 0.01% 6,279,572
2017-08-14 2017-08-10 19.237 261,446 +20,626 0.01% 5,029,457
2017-08-11 2017-08-09 19.485 240,820 +83,797 0.01% 4,692,450
2017-08-09 2017-08-07 19.702 157,023 -5,157 0.01% 3,093,744
2017-08-07 2017-08-03 19.516 162,180 +2,579 0.01% 3,165,158
2017-08-04 2017-08-02 19.609 159,601 +46,410 0.01% 3,129,681
2017-08-03 2017-08-01 19.423 113,191 +20,627 0.00% 2,198,536
2017-08-02 2017-07-31 19.578 92,564 +1,289 0.00% 1,812,253
2017-08-01 2017-07-28 19.454 91,275 -1,546 0.00% 1,775,689
2017-07-31 2017-07-27 19.702 92,821 +9,024 0.00% 1,828,805
2017-07-28 2017-07-26 19.982 83,797 +10,314 0.00% 1,674,410
2017-07-27 2017-07-25 20.106 73,483 +7,735 0.00% 1,477,438
2017-07-26 2017-07-24 20.540 65,748 -10,313 0.00% 1,350,479
2017-07-24 2017-07-20 20.602 76,061 -1,290 0.00% 1,567,031
2017-07-21 2017-07-19 20.695 77,351 -1,289 0.00% 1,600,808
2017-07-19 2017-07-17 20.354 78,640 +5,157 0.00% 1,600,644
2017-07-18 2017-07-14 20.571 73,483 -108,291 0.00% 1,511,638
2017-07-17 2017-07-13 20.013 181,774 -15,470 0.01% 3,637,801
2017-07-13 2017-07-11 19.361 197,244 +47,699 0.01% 3,818,878
2017-07-12 2017-07-10 18.989 149,545 +83,797 0.01% 2,839,689
2017-07-11 2017-07-07 19.485 65,748 +48,989 0.00% 1,281,119
2017-07-10 2017-07-06 20.168 16,759 +14,181 0.00% 337,994
2017-07-06 2017-07-04 20.323 2,578 -9,025 0.00% 52,393
2017-07-03 2017-06-29 20.726 11,603 -15,896 0.00% 240,488
2017-06-30 2017-06-28 20.416 27,499 -54,146 0.00% 561,423
2017-06-29 2017-06-27 19.640 81,645 -6,446 0.00% 1,603,543
2017-06-27 2017-06-23 19.206 88,091 +10,314 0.00% 1,691,880
2017-06-26 2017-06-22 19.330 77,777 +1,289 0.00% 1,503,442
2017-06-22 2017-06-20 19.671 76,488 -5,157 0.00% 1,504,631
2017-06-21 2017-06-19 19.516 81,645 -7,735 0.00% 1,593,410
2017-06-20 2017-06-16 19.392 89,380 +2,578 0.00% 1,733,276
2017-06-19 2017-06-15 19.144 86,802 +8,162 0.00% 1,661,737
2017-06-15 2017-06-13 19.237 78,640 +7,735 0.00% 1,512,804
2017-06-14 2017-06-12 19.392 70,905 +19,338 0.00% 1,375,005
2017-06-13 2017-06-09 20.013 51,567 +12,892 0.00% 1,031,998
2017-06-12 2017-06-08 19.578 38,675 +18,048 0.00% 757,194
2017-06-09 2017-06-07 19.640 20,627 +20,627 0.00% 405,123
2017-06-08 2017-06-06 20.637 0 -39,964
2017-06-07 2017-06-05 20.511 39,964 +19,620 0.00% 819,716
2017-06-06 2017-06-02 20.700 20,344 +20,344 0.00% 421,123
2017-05-25 2017-05-23 21.141 0 -64,803
2017-05-24 2017-05-22 21.235 64,803 +1,271 0.00% 1,376,087
2017-05-22 2017-05-18 20.763 63,532 -2,543 0.00% 1,319,117
2017-05-19 2017-05-17 21.046 66,075 +10,172 0.00% 1,390,626
2017-05-15 2017-05-11 21.770 55,903 +6,357 0.00% 1,216,993
2017-05-11 2017-05-09 21.550 49,546 -6,357 0.00% 1,067,692
2017-05-10 2017-05-08 21.738 55,903 -1,271 0.00% 1,215,235
2017-05-09 2017-05-05 20.794 57,174 +12,714 0.00% 1,188,905
2017-05-08 2017-05-04 21.518 44,460 +31,788 0.00% 956,693
2017-05-05 2017-05-02 22.147 12,672 -1,241 0.00% 280,650
2017-05-04 2017-04-28 22.210 13,913 -31,788 0.00% 309,010
2017-05-02 2017-04-27 21.833 45,701 +38,145 0.00% 997,774
2017-04-28 2017-04-26 22.116 7,556 -73 0.00% 167,107
2017-04-27 2017-04-25 21.958 7,629 -16,529 0.00% 167,521
2017-04-26 2017-04-24 21.707 24,158 +20,344 0.00% 524,393
2017-04-21 2017-04-19 22.242 3,814 -2,543 0.00% 84,830
2017-04-07 2017-04-05 21.927 6,357 +6,357 0.00% 139,390
2017-03-28 2017-03-24 22.336 0 -6,357
2017-03-27 2017-03-23 22.588 6,357 -3,815 0.00% 143,590
2017-03-24 2017-03-22 22.305 10,172 -2,543 0.00% 226,882
2017-03-21 2017-03-17 21.644 12,715 -3,814 0.00% 275,202
2017-03-20 2017-03-16 21.675 16,529 -8,901 0.00% 358,272
2017-03-17 2017-03-15 21.612 25,430 -1,271 0.00% 549,604
2017-03-16 2017-03-14 21.550 26,701 +12,715 0.00% 575,394
2017-03-15 2017-03-13 20.889 13,986 +1,271 0.00% 292,152
2017-03-13 2017-03-09 21.015 12,715 -6,357 0.00% 267,202
2017-03-10 2017-03-08 21.550 19,072 -12,715 0.00% 410,992
2017-03-09 2017-03-07 21.487 31,787 -1,272 0.00% 682,995
2017-03-07 2017-03-03 20.826 33,059 -6,357 0.00% 688,485
2017-03-06 2017-03-02 21.078 39,416 +5,086 0.00% 830,796
2017-03-03 2017-03-01 20.763 34,330 -2,543 0.00% 712,795
2017-03-02 2017-02-28 19.977 36,873 +3,814 0.00% 736,596
2017-03-01 2017-02-27 20.071 33,059 +1,272 0.00% 663,525
2017-02-28 2017-02-24 20.260 31,787 +7,629 0.00% 643,995
2017-02-27 2017-02-23 20.763 24,158 +2,543 0.00% 501,593
2017-02-24 2017-02-22 20.700 21,615 +13,986 0.00% 447,433
2017-02-20 2017-02-16 20.700 7,629 +6,358 0.00% 157,921
2017-02-17 2017-02-15 21.109 1,271 +1,271 0.00% 26,830
2017-02-10 2017-02-08 20.794 0 -11,443
2017-02-07 2017-02-03 20.763 11,443 -15,258 0.00% 237,591
2017-02-03 2017-02-01 20.134 26,701 +12,715 0.00% 537,594
2017-02-02 2017-01-27 19.945 13,986 +4,441 0.00% 278,952
2017-01-26 2017-01-24 19.977 9,545 +5,086 0.00% 190,676
2017-01-25 2017-01-23 19.725 4,459 -26,701 0.00% 87,953
2017-01-24 2017-01-20 19.914 31,160 +10,172 0.00% 620,509
2017-01-20 2017-01-18 20.732 20,988 -3,815 0.00% 435,114
2017-01-19 2017-01-17 20.102 24,803 -2,543 0.00% 498,600
2017-01-18 2017-01-16 19.505 27,346 -4,323 0.00% 533,375
2017-01-17 2017-01-13 19.631 31,669 +8,900 0.00% 621,679
2017-01-16 2017-01-12 19.631 22,769 -13,986 0.00% 446,967
2017-01-13 2017-01-11 19.284 36,755 -8,900 0.00% 708,800
2017-01-12 2017-01-10 18.089 45,655 -2,543 0.00% 825,854
2017-01-11 2017-01-09 17.963 48,198 +1,271 0.00% 865,789
2017-01-10 2017-01-06 17.774 46,927 +12,715 0.00% 834,100
2017-01-09 2017-01-05 17.869 34,212 -21,615 0.00% 611,327
2017-01-06 2017-01-04 18.215 55,827 -1,272 0.00% 1,016,880
2017-01-05 2017-01-03 18.183 57,099 -3,814 0.00% 1,038,253
2017-01-03 2016-12-29 17.900 60,913 -1,272 0.00% 1,090,358
2016-12-29 2016-12-23 17.900 62,185 -6,357 0.00% 1,113,127
2016-12-28 2016-12-22 17.806 68,542 -31,787 0.00% 1,220,451
2016-12-22 2016-12-20 17.428 100,329 +25,429 0.00% 1,748,571
2016-12-21 2016-12-19 17.806 74,900 +13,987 0.00% 1,333,660
2016-12-14 2016-12-12 17.995 60,913 +12,715 0.00% 1,096,107
2016-12-13 2016-12-09 18.844 48,198 -8,392 0.00% 908,245
2016-12-12 2016-12-08 18.246 56,590 -54,674 0.00% 1,032,558
2016-12-09 2016-12-07 18.938 111,264 +44,502 0.00% 2,107,163
2016-12-07 2016-12-05 19.033 66,762 +16,529 0.00% 1,270,667
2016-12-02 2016-11-30 19.725 50,233 +13,987 0.00% 990,840
2016-12-01 2016-11-29 19.662 36,246 +12,715 0.00% 712,668
2016-11-30 2016-11-28 19.914 23,531 +6,357 0.00% 468,588
2016-11-28 2016-11-24 19.977 17,174 +12,715 0.00% 343,077
2016-11-25 2016-11-23 20.134 4,459 -5,086 0.00% 89,777
2016-11-24 2016-11-22 20.134 9,545 -19,072 0.00% 192,178
2016-11-23 2016-11-21 19.914 28,617 +11,443 0.00% 569,869
2016-11-22 2016-11-18 19.442 17,174 -2,543 0.00% 333,893
2016-11-18 2016-11-16 19.442 19,717 +13,986 0.00% 383,333
2016-11-16 2016-11-14 19.819 5,731 +2,543 0.00% 113,584
2016-11-15 2016-11-11 19.788 3,188 +2,543 0.00% 63,084
2016-11-14 2016-11-10 19.882 645 -6,357 0.00% 12,824
2016-11-10 2016-11-08 19.284 7,002 -52,131 0.00% 135,030
2016-11-09 2016-11-07 18.781 59,133 +13,986 0.00% 1,110,584
2016-11-08 2016-11-04 18.404 45,147 +15,258 0.00% 830,867
2016-11-07 2016-11-03 17.963 29,889 +3,815 0.00% 536,901
2016-11-04 2016-11-02 18.120 26,074 +21,615 0.00% 472,473
2016-11-03 2016-11-01 18.750 4,459 -6,358 0.00% 83,605
2016-11-02 2016-10-31 17.837 10,817 -26,701 0.00% 192,946
2016-11-01 2016-10-28 17.806 37,518 +10,172 0.00% 668,041
2016-10-31 2016-10-27 18.215 27,346 -1,271 0.00% 498,103
2016-10-28 2016-10-26 17.995 28,617 +13,986 0.00% 514,952
2016-10-27 2016-10-25 18.309 14,631 +13,986 0.00% 267,882
2016-10-25 2016-10-20 17.995 645 -14,130 0.00% 11,607
2016-10-24 2016-10-19 17.208 14,775 -8,756 0.00% 254,250
2016-10-20 2016-10-18 17.082 23,531 +10,171 0.00% 401,964
2016-10-18 2016-10-14 16.139 13,360 +3,815 0.00% 215,611
2016-10-17 2016-10-13 16.264 9,545 +6,357 0.00% 155,244
2016-10-13 2016-10-11 16.422 3,188 -4,946 0.00% 52,352
2016-10-12 2016-10-07 16.359 8,134 -15,258 0.00% 133,062
2016-10-11 2016-10-06 16.642 23,392 -11,443 0.00% 389,287
2016-10-07 2016-10-05 16.327 34,835 +3,675 0.00% 568,761
2016-10-06 2016-10-04 16.296 31,160 +1,271 0.00% 507,778
2016-10-05 2016-10-03 16.485 29,889 -5,076 0.00% 492,708
2016-10-04 2016-09-30 16.044 34,965 +12,705 0.00% 560,984
2016-09-30 2016-09-28 16.390 22,260 +10,172 0.00% 364,846
2016-09-28 2016-09-26 16.139 12,088 +2,543 0.00% 195,083
2016-09-27 2016-09-23 16.516 9,545 +8,900 0.00% 157,646
2016-09-22 2016-09-20 15.792 645 -254,298 0.00% 10,186
2016-09-20 2016-09-15 15.529 254,943 -745,093 0.01% 3,958,956
2016-09-19 2016-09-14 15.497 1,000,036 +17,936 0.04% 15,497,394
2016-09-15 2016-09-13 15.673 982,100 -72,608 0.03% 15,392,034
2016-09-14 2016-09-12 15.497 1,054,708 -358,034 0.04% 16,344,637
2016-09-13 2016-09-09 15.736 1,412,742 -47,571 0.05% 22,231,583
2016-09-12 2016-09-08 15.944 1,460,313 -22,534 0.05% 23,283,475
2016-09-09 2016-09-07 15.752 1,482,847 -22,534 0.05% 23,358,479
2016-09-08 2016-09-06 15.609 1,505,381 -12,518 0.05% 23,496,994
2016-09-07 2016-09-05 15.481 1,517,899 +176,513 0.05% 23,498,382
2016-09-05 2016-09-01 15.097 1,341,386 -157,735 0.05% 20,251,485
2016-09-02 2016-08-31 14.794 1,499,121 +306,708 0.05% 22,177,826
2016-09-01 2016-08-30 15.113 1,192,413 +58,837 0.04% 18,021,426
2016-08-31 2016-08-29 15.002 1,133,576 +8,763 0.04% 17,005,427
2016-08-30 2016-08-26 15.002 1,124,813 +16,275 0.04% 16,873,968
2016-08-29 2016-08-25 14.890 1,108,538 +18,778 0.04% 16,505,847
2016-08-26 2016-08-24 15.065 1,089,760 +7,511 0.04% 16,417,758
2016-08-25 2016-08-23 14.858 1,082,249 +179,017 0.04% 16,079,830
2016-08-24 2016-08-22 14.570 903,232 +364,294 0.03% 13,160,290
2016-08-23 2016-08-19 14.922 538,938 +52,578 0.02% 8,041,869
2016-08-22 2016-08-18 15.145 486,360 +55,083 0.02% 7,366,098
2016-08-19 2016-08-17 15.113 431,277 +62,593 0.02% 6,518,066
2016-08-18 2016-08-16 15.273 368,684 +204,055 0.01% 5,630,974
2016-08-17 2016-08-15 16.008 164,629 +60,089 0.01% 2,635,393
2016-08-16 2016-08-12 18.021 104,540 +32,549 0.00% 1,883,922
2016-08-15 2016-08-11 18.532 71,991 -81,372 0.00% 1,334,159
2016-08-12 2016-08-10 17.670 153,363 -6,259 0.01% 2,709,861
2016-08-11 2016-08-09 17.510 159,622 -8,763 0.01% 2,794,954
2016-08-10 2016-08-08 17.382 168,385 +75,112 0.01% 2,926,871
2016-08-09 2016-08-05 16.967 93,273 +50,075 0.00% 1,582,529
2016-08-05 2016-08-03 16.455 43,198 +1,252 0.00% 710,841
2016-08-04 2016-08-01 16.775 41,946 -13,771 0.00% 703,641
2016-08-03 2016-07-29 16.583 55,717 -17,526 0.00% 923,967
2016-08-01 2016-07-28 16.807 73,243 -1,252 0.00% 1,230,986
2016-07-29 2016-07-27 16.743 74,495 +8,763 0.00% 1,247,268
2016-07-28 2016-07-26 16.775 65,732 +21,282 0.00% 1,102,649
2016-07-27 2016-07-25 17.222 44,450 +25,037 0.00% 765,529
2016-07-26 2016-07-22 17.574 19,413 +1,252 0.00% 341,159
2016-07-25 2016-07-21 17.446 18,161 -1,252 0.00% 316,835
2016-07-21 2016-07-19 17.254 19,413 -2,503 0.00% 334,956
2016-07-20 2016-07-18 17.126 21,916 +2,503 0.00% 375,342
2016-07-19 2016-07-15 17.318 19,413 -37,556 0.00% 336,197
2016-07-18 2016-07-14 17.031 56,969 -7,511 0.00% 970,213
2016-07-15 2016-07-13 16.903 64,480 +2,504 0.00% 1,089,888
2016-07-14 2016-07-12 16.775 61,976 -1,252 0.00% 1,039,643
2016-07-13 2016-07-11 16.679 63,228 -1,252 0.00% 1,054,584
2016-07-12 2016-07-08 15.864 64,480 +12,519 0.00% 1,022,929
2016-07-11 2016-07-07 15.912 51,961 +8,763 0.00% 826,815
2016-07-08 2016-07-06 16.040 43,198 +16,274 0.00% 692,897
2016-07-07 2016-07-05 16.072 26,924 +22,534 0.00% 432,722
2016-07-06 2016-07-04 16.360 4,390 +1,252 0.00% 71,818
2016-07-05 2016-06-30 16.328 3,138 -26,290 0.00% 51,236
2016-07-04 2016-06-29 15.641 29,428 -50,074 0.00% 460,272
2016-06-30 2016-06-28 15.097 79,502 +65,097 0.00% 1,200,276
2016-06-29 2016-06-27 15.561 14,405 +13,770 0.00% 224,152
2016-06-28 2016-06-24 15.721 635 -6,259 0.00% 9,983
2016-06-27 2016-06-23 16.360 6,894 -32,549 0.00% 112,783
2016-06-24 2016-06-22 16.391 39,443 -18,778 0.00% 646,530
2016-06-23 2016-06-21 16.296 58,221 -21,281 0.00% 948,749
2016-06-22 2016-06-20 15.864 79,502 +46,319 0.00% 1,261,243
2016-06-21 2016-06-17 16.296 33,183 +5,007 0.00% 540,738
2016-06-20 2016-06-16 16.264 28,176 +27,541 0.00% 458,246
2016-06-15 2016-06-13 16.104 635 -22,533 0.00% 10,226
2016-06-14 2016-06-10 16.008 23,168 +5,007 0.00% 370,875
2016-06-13 2016-06-08 16.487 18,161 +17,526 0.00% 299,427
2016-06-08 2016-06-06 16.716 635 -40,059 0.00% 10,615
2016-06-07 2016-06-03 16.114 40,694 +5,632 0.00% 655,763
2016-06-06 2016-06-02 15.968 35,062 +11,069 0.00% 559,875
2016-06-03 2016-06-01 15.952 23,993 +8,610 0.00% 382,734
2016-06-02 2016-05-31 16.180 15,383 +12,300 0.00% 248,890
2016-06-01 2016-05-30 16.326 3,083 +2,459 0.00% 50,333
2016-05-27 2016-05-25 15.952 624 -296,417 0.00% 9,954
2016-05-26 2016-05-24 16.163 297,041 -1,230 0.01% 4,801,156
2016-05-25 2016-05-23 16.212 298,271 +2,460 0.01% 4,835,587
2016-05-24 2016-05-20 16.212 295,811 +20,909 0.01% 4,795,706
2016-05-20 2016-05-18 16.846 274,902 +1,230 0.01% 4,631,063
2016-05-19 2016-05-17 17.139 273,672 +1,230 0.01% 4,690,445
2016-05-18 2016-05-16 16.846 272,442 -1,230 0.01% 4,589,621
2016-05-17 2016-05-13 16.196 273,672 -1,230 0.01% 4,432,337
2016-05-16 2016-05-12 16.814 274,902 +84,866 0.01% 4,622,123
2016-05-13 2016-05-11 18.505 190,036 -13,529 0.01% 3,516,586
2016-05-12 2016-05-10 17.952 203,565 -31,979 0.01% 3,654,393
2016-05-11 2016-05-09 18.115 235,544 +4,920 0.01% 4,266,780
2016-05-09 2016-05-05 18.928 230,624 +6,150 0.01% 4,365,164
2016-05-06 2016-05-04 18.798 224,474 +39,358 0.01% 4,219,558
2016-05-05 2016-05-03 19.123 185,116 -4,920 0.01% 3,539,927
2016-05-04 2016-04-29 19.708 190,036 -24,599 0.01% 3,745,256
2016-05-03 2016-04-28 19.871 214,635 -13,529 0.01% 4,264,958
2016-04-26 2016-04-22 19.578 228,164 +11,069 0.01% 4,467,007
2016-04-25 2016-04-21 19.968 217,095 -1,229 0.01% 4,335,021
2016-04-22 2016-04-20 19.741 218,324 +11,069 0.01% 4,309,860
2016-04-21 2016-04-19 20.131 207,255 +11,070 0.01% 4,172,234
2016-04-20 2016-04-18 19.415 196,185 +35,668 0.01% 3,809,019
2016-04-19 2016-04-15 19.773 160,517 -62,727 0.01% 3,173,932
2016-04-18 2016-04-14 19.383 223,244 -3,690 0.01% 4,327,122
2016-04-15 2016-04-13 19.025 226,934 -18,449 0.01% 4,317,462
2016-04-14 2016-04-12 18.700 245,383 +1,230 0.01% 4,588,654
2016-04-13 2016-04-11 18.830 244,153 -30,749 0.01% 4,597,415
2016-04-12 2016-04-08 18.830 274,902 +12,299 0.01% 5,176,420
2016-04-08 2016-04-06 18.602 262,603 -1,230 0.01% 4,885,047
2016-04-07 2016-04-05 18.863 263,833 +1,230 0.01% 4,976,570
2016-04-06 2016-04-01 18.895 262,603 +17,220 0.01% 4,961,910
2016-04-05 2016-03-31 18.798 245,383 -12,300 0.01% 4,612,595
2016-04-01 2016-03-30 18.245 257,683 +1,230 0.01% 4,701,340
2016-03-31 2016-03-29 18.212 256,453 -6,150 0.01% 4,670,559
2016-03-30 2016-03-24 18.407 262,603 -137,754 0.01% 4,833,805
2016-03-29 2016-03-23 17.984 400,357 +4,920 0.02% 7,200,217
2016-03-24 2016-03-22 18.147 395,437 +75,027 0.02% 7,176,035
2016-03-22 2016-03-18 18.245 320,410 +1,230 0.01% 5,845,773
2016-03-21 2016-03-17 18.115 319,180 +3,690 0.01% 5,781,811
2016-03-18 2016-03-16 18.017 315,490 +6,149 0.01% 5,684,188
2016-03-17 2016-03-15 18.342 309,341 +4,920 0.01% 5,674,004
2016-03-16 2016-03-14 18.863 304,421 +76,257 0.01% 5,742,165
2016-03-11 2016-03-09 18.602 228,164 -3,690 0.01% 4,244,399
2016-03-10 2016-03-08 18.115 231,854 -47,968 0.01% 4,199,938
2016-03-09 2016-03-07 18.147 279,822 +207,861 0.01% 5,077,958
2016-03-08 2016-03-04 19.188 71,961 +50,428 0.00% 1,380,773
2016-03-04 2016-03-02 19.578 21,533 +20,909 0.00% 421,574
2016-03-03 2016-03-01 19.220 624 -27,058 0.00% 11,993
2016-03-02 2016-02-29 19.415 27,682 -18,450 0.00% 537,458
2016-02-26 2016-02-24 19.968 46,132 +12,300 0.00% 921,178
2016-02-25 2016-02-23 20.131 33,832 +6,150 0.00% 681,069
2016-02-24 2016-02-22 20.261 27,682 -2,460 0.00% 560,865
2016-02-23 2016-02-19 20.228 30,142 -3,690 0.00% 609,727
2016-02-22 2016-02-18 20.001 33,832 +18,449 0.00% 676,668
2016-02-19 2016-02-17 19.513 15,383 +12,300 0.00% 300,169
2016-02-15 2016-02-11 18.732 3,083 +1,229 0.00% 57,752
2016-01-22 2016-01-20 18.765 1,854 -2,459 0.00% 34,790
2016-01-19 2016-01-15 19.546 4,313 +1,230 0.00% 84,300
2016-01-18 2016-01-14 20.196 3,083 -3,690 0.00% 62,264
2016-01-12 2016-01-08 19.871 6,773 -24,599 0.00% 134,585
2016-01-11 2016-01-07 18.570 31,372 +1,230 0.00% 582,574
2016-01-08 2016-01-06 19.546 30,142 +29,518 0.00% 589,141
2015-11-24 2015-11-20 19.968 624 -18,449 0.00% 12,460
2015-11-23 2015-11-19 19.903 19,073 -2,460 0.00% 379,615
2015-11-19 2015-11-17 19.285 21,533 +20,909 0.00% 415,272
2015-11-13 2015-11-11 19.318 624 -3,689 0.00% 12,054
2015-11-10 2015-11-06 19.513 4,313 -1,230 0.00% 84,160
2015-11-09 2015-11-05 19.578 5,543 -8,610 0.00% 108,521
2015-11-06 2015-11-04 19.415 14,153 -4,920 0.00% 274,787
2015-11-05 2015-11-03 18.993 19,073 -43,048 0.00% 362,247
2015-11-04 2015-11-02 18.570 62,121 +2,460 0.00% 1,153,580
2015-11-02 2015-10-29 19.058 59,661 -12,300 0.00% 1,137,002
2015-10-30 2015-10-28 19.123 71,961 -6,149 0.00% 1,376,092
2015-10-29 2015-10-27 19.350 78,110 +20,909 0.00% 1,511,460
2015-10-27 2015-10-23 19.741 57,201 -14,760 0.00% 1,129,186
2015-10-26 2015-10-22 19.188 71,961 -1,230 0.00% 1,380,773
2015-10-23 2015-10-20 19.155 73,191 -15,989 0.00% 1,401,994
2015-10-22 2015-10-19 18.602 89,180 -11,069 0.00% 1,658,962
2015-10-16 2015-10-14 18.082 100,249 +33,208 0.00% 1,812,708
2015-10-15 2015-10-13 18.602 67,041 +6,150 0.00% 1,247,124
2015-10-14 2015-10-12 18.667 60,891 -17,219 0.00% 1,136,680
2015-10-13 2015-10-09 18.050 78,110 -15,990 0.00% 1,409,849
2015-10-12 2015-10-08 17.171 94,100 +7,380 0.00% 1,615,833
2015-10-09 2015-10-07 17.594 86,720 +6,150 0.00% 1,525,772
2015-10-07 2015-10-05 17.236 80,570 +71,337 0.00% 1,388,744
2015-09-29 2015-09-24 17.659 9,233 +1,230 0.00% 163,048
2015-09-25 2015-09-23 18.082 8,003 +1,230 0.00% 144,711
2015-09-24 2015-09-22 18.667 6,773 +6,149 0.00% 126,435
2015-09-21 2015-09-17 17.562 624 -3,689 0.00% 10,959
2015-09-18 2015-09-16 17.236 4,313 +3,689 0.00% 74,341
2015-09-17 2015-09-15 17.679 624 -332,086 0.00% 11,032
2015-09-16 2015-09-14 17.712 332,710 +4,656 0.01% 5,892,953
2015-09-15 2015-09-11 17.481 328,054 +26,680 0.01% 5,734,744
2015-09-14 2015-09-10 17.877 301,374 +31,531 0.01% 5,387,632
2015-09-10 2015-09-08 16.920 269,843 -3,638 0.01% 4,565,847
2015-09-08 2015-09-04 16.376 273,481 -25,468 0.01% 4,478,569
2015-09-07 2015-09-02 16.195 298,949 +18,192 0.01% 4,841,405
2015-09-02 2015-08-31 16.887 280,757 +12,127 0.01% 4,741,256
2015-08-31 2015-08-27 17.184 268,630 -3,638 0.01% 4,616,205
2015-08-27 2015-08-25 15.436 272,268 +58,211 0.01% 4,202,767
2015-08-26 2015-08-24 15.354 214,057 +4,851 0.01% 3,286,563
2015-08-25 2015-08-21 16.459 209,206 +1,213 0.01% 3,443,242
2015-08-14 2015-08-12 18.899 207,993 +93,381 0.01% 3,930,938
2015-08-13 2015-08-11 19.955 114,612 +61,849 0.00% 2,287,064
2015-08-12 2015-08-10 20.450 52,763 -7,276 0.00% 1,078,982
2015-08-03 2015-07-30 19.823 60,039 -1,213 0.00% 1,190,147
2015-07-30 2015-07-28 19.229 61,252 -3,638 0.00% 1,177,827
2015-07-29 2015-07-27 19.625 64,890 +12,127 0.00% 1,273,467
2015-07-27 2015-07-23 20.812 52,763 -2,425 0.00% 1,098,125
2015-07-24 2015-07-22 20.746 55,188 +1,213 0.00% 1,144,954
2015-07-22 2015-07-20 20.911 53,975 +53,360 0.00% 1,128,690
2015-07-21 2015-07-17 20.087 615 -30,937 0.00% 12,353
2015-07-16 2015-07-14 21.043 31,552 -4,851 0.00% 663,958
2015-07-15 2015-07-13 21.637 36,403 -14,553 0.00% 787,651
2015-07-14 2015-07-10 20.647 50,956 +8,489 0.00% 1,052,113
2015-07-13 2015-07-09 20.417 42,467 -27,893 0.00% 867,032
2015-07-10 2015-07-08 18.372 70,360 +60,637 0.00% 1,292,629
2015-07-09 2015-07-07 20.318 9,723 -59,424 0.00% 197,549
2015-07-08 2015-07-06 20.845 69,147 +13,340 0.00% 1,441,396
2015-07-07 2015-07-03 22.363 55,807 +20,616 0.00% 1,247,990
2015-07-06 2015-07-02 22.824 35,191 +19,404 0.00% 803,213
2015-07-02 2015-06-29 22.593 15,787 +10,915 0.00% 356,684
2015-06-29 2015-06-25 23.352 4,872 -6,064 0.00% 113,771
2015-06-26 2015-06-24 23.649 10,936 -8,489 0.00% 258,625
2015-06-24 2015-06-22 21.901 19,425 -3,638 0.00% 425,424
2015-06-22 2015-06-18 21.769 23,063 +3,638 0.00% 502,056
2015-06-19 2015-06-17 21.967 19,425 -1,213 0.00% 426,705
2015-06-17 2015-06-15 21.769 20,638 +4,851 0.00% 449,267
2015-06-16 2015-06-12 22.429 15,787 +1,213 0.00% 354,080
2015-06-15 2015-06-11 22.330 14,574 -1,213 0.00% 325,432
2015-06-12 2015-06-10 21.604 15,787 +1,213 0.00% 341,062
2015-06-11 2015-06-09 21.934 14,574 +2,425 0.00% 319,664
2015-06-10 2015-06-08 22.198 12,149 +12,128 0.00% 269,680
2015-06-05 2015-06-03 23.437 21 -13,340 0.00% 492
2015-06-04 2015-06-02 23.004 13,361 -14,255 0.00% 307,354
2015-06-01 2015-05-28 22.804 27,616 +17,997 0.00% 629,750
2015-05-29 2015-05-27 23.404 9,619 +9,598 0.00% 225,122
2015-05-28 2015-05-26 23.904 21 -13,852 0.00% 502
2015-05-27 2015-05-22 23.971 13,873 +654 0.00% 332,545
2015-05-26 2015-05-21 24.504 13,219 +3,600 0.00% 323,919
2015-05-22 2015-05-20 24.304 9,619 -1,200 0.00% 233,781
2015-05-21 2015-05-19 23.771 10,819 +1,200 0.00% 257,174
2015-05-20 2015-05-18 23.571 9,619 -3,600 0.00% 226,726
2015-05-19 2015-05-15 23.204 13,219 +4,799 0.00% 306,732
2015-05-18 2015-05-14 23.037 8,420 +1,200 0.00% 193,973
2015-05-15 2015-05-13 23.271 7,220 -4,799 0.00% 168,013
2015-05-14 2015-05-12 23.137 12,019 +5,999 0.00% 278,086
2015-05-13 2015-05-11 23.004 6,020 -13,198 0.00% 138,483
2015-05-12 2015-05-08 23.337 19,218 +1,200 0.00% 448,495
2015-05-11 2015-05-07 22.737 18,018 +5,999 0.00% 409,677
2015-05-08 2015-05-06 23.237 12,019 +9,598 0.00% 279,288
2015-05-06 2015-05-04 24.804 2,421 -7,198 0.00% 60,051
2015-05-04 2015-04-29 24.704 9,619 +8,398 0.00% 237,629
2015-04-30 2015-04-28 25.204 1,221 +1,200 0.00% 30,774
2015-04-29 2015-04-27 25.404 21 -2,400 0.00% 533
2015-04-28 2015-04-24 24.771 2,421 +2,160 0.00% 59,970
2015-04-27 2015-04-23 25.438 261 -69,348 0.00% 6,639
2015-04-24 2015-04-22 23.671 69,609 -22,797 0.00% 1,647,687
2015-04-23 2015-04-21 22.837 92,406 +52,792 0.00% 2,110,288
2015-04-22 2015-04-20 23.471 39,614 +34,557 0.00% 929,763
2015-04-21 2015-04-17 24.271 5,057 -126,479 0.00% 122,737
2015-04-20 2015-04-16 21.737 131,536 -69,588 0.01% 2,859,192
2015-04-17 2015-04-15 20.537 201,124 +5,999 0.01% 4,130,434
2015-04-16 2015-04-14 20.503 195,125 +22,796 0.01% 4,000,728
2015-04-15 2015-04-13 21.204 172,329 -2,400 0.01% 3,653,983
2015-04-14 2015-04-10 20.503 174,729 -41,993 0.01% 3,582,541
2015-04-13 2015-04-09 20.603 216,722 -52,312 0.01% 4,465,216
2015-04-10 2015-04-08 19.837 269,034 +44,392 0.01% 5,336,729
2015-04-09 2015-04-02 19.137 224,642 -7,198 0.01% 4,298,866
2015-04-08 2015-04-01 18.836 231,840 -74,388 0.01% 4,367,047
2015-04-02 2015-03-31 18.003 306,228 -189,568 0.01% 5,513,022
2015-04-01 2015-03-30 17.836 495,796 -19,197 0.02% 8,843,167
2015-03-31 2015-03-27 17.070 514,993 +151,175 0.02% 8,790,677
2015-03-30 2015-03-26 16.903 363,818 +121,179 0.02% 6,149,548
2015-03-27 2015-03-25 17.603 242,639 +23,996 0.01% 4,271,157
2015-03-26 2015-03-24 17.803 218,643 +1,200 0.01% 3,892,493
2015-03-25 2015-03-23 18.003 217,443 +13,198 0.01% 3,914,626
2015-03-24 2015-03-20 17.736 204,245 -28,795 0.01% 3,622,548
2015-03-23 2015-03-19 17.870 233,040 +3,599 0.01% 4,164,341
2015-03-20 2015-03-18 17.703 229,441 +28,795 0.01% 4,061,782
2015-03-19 2015-03-17 18.136 200,646 +3,600 0.01% 3,638,986
2015-03-18 2015-03-16 18.003 197,046 +49,192 0.01% 3,547,418
2015-03-17 2015-03-13 18.070 147,854 +5,999 0.01% 2,671,674
2015-03-13 2015-03-11 18.203 141,855 +8,398 0.01% 2,582,191
2015-03-12 2015-03-10 18.336 133,457 -2,399 0.01% 2,447,119
2015-03-11 2015-03-09 18.370 135,856 +2,399 0.01% 2,495,637
2015-03-09 2015-03-05 18.436 133,457 +4,799 0.01% 2,460,467
2015-03-06 2015-03-04 18.870 128,658 +1,200 0.01% 2,427,752
2015-03-05 2015-03-03 19.070 127,458 -1,200 0.01% 2,430,604
2015-03-04 2015-03-02 19.070 128,658 -104,382 0.01% 2,453,488
2015-03-03 2015-02-27 18.403 233,040 +1,200 0.01% 4,288,650
2015-03-02 2015-02-26 18.403 231,840 -3,600 0.01% 4,266,566
2015-02-27 2015-02-25 18.170 235,440 +56,391 0.01% 4,277,872
2015-02-26 2015-02-24 18.536 179,049 +2,399 0.01% 3,318,927
2015-02-25 2015-02-23 18.570 176,650 +1,200 0.01% 3,280,348
2015-02-24 2015-02-18 18.603 175,450 +1,200 0.01% 3,263,913
2015-02-17 2015-02-13 18.736 174,250 +5,999 0.01% 3,264,827
2015-02-16 2015-02-12 18.736 168,251 -2,400 0.01% 3,152,427
2015-02-13 2015-02-11 18.403 170,651 -1,199 0.01% 3,140,501
2015-02-12 2015-02-10 18.803 171,850 -2,400 0.01% 3,231,318
2015-02-11 2015-02-09 18.503 174,250 +89,985 0.01% 3,224,162
2015-02-10 2015-02-06 19.070 84,265 +64,789 0.00% 1,606,920
2015-02-09 2015-02-05 19.637 19,476 -2,399 0.00% 382,442
2015-02-06 2015-02-04 18.870 21,875 +3,599 0.00% 412,777
2015-02-04 2015-02-02 19.337 18,276 +17,997 0.00% 353,395
2015-02-03 2015-01-30 19.870 279 -7,199 0.00% 5,544
2015-01-30 2015-01-28 19.537 7,478 -1,200 0.00% 146,095
2015-01-29 2015-01-27 19.370 8,678 -1,199 0.00% 168,092
2015-01-28 2015-01-26 19.403 9,877 -5,999 0.00% 191,646
2015-01-27 2015-01-23 19.270 15,876 -4,800 0.00% 305,929
2015-01-26 2015-01-22 18.936 20,676 +4,800 0.00% 391,531
2015-01-23 2015-01-21 19.037 15,876 -21,597 0.00% 302,223
2015-01-22 2015-01-20 18.703 37,473 +22,796 0.00% 700,862
2015-01-21 2015-01-19 19.037 14,677 -4,319 0.00% 279,399
2015-01-20 2015-01-16 19.303 18,996 +11,998 0.00% 366,684
2015-01-19 2015-01-15 19.937 6,998 -14,397 0.00% 139,517
2015-01-16 2015-01-14 19.970 21,395 -20,397 0.00% 427,258
2015-01-15 2015-01-13 18.903 41,792 -3,599 0.00% 790,000
2015-01-14 2015-01-12 18.603 45,391 -21,597 0.00% 844,413
2015-01-13 2015-01-09 18.336 66,988 -1,200 0.00% 1,228,318
2015-01-12 2015-01-08 18.503 68,188 +1,200 0.00% 1,261,688
2015-01-09 2015-01-07 18.803 66,988 +11,998 0.00% 1,259,584
2015-01-08 2015-01-06 18.870 54,990 +4,799 0.00% 1,037,651
2015-01-07 2015-01-05 18.803 50,191 +21,597 0.00% 943,748
2015-01-06 2015-01-02 18.236 28,594 +13,198 0.00% 521,451
2015-01-05 2014-12-31 18.170 15,396 +2,399 0.00% 279,741
2015-01-02 2014-12-29 18.136 12,997 +5,999 0.00% 235,718
2014-12-30 2014-12-24 18.136 6,998 +2,400 0.00% 126,918
2014-12-23 2014-12-19 18.770 4,598 +3,599 0.00% 86,303
2014-12-19 2014-12-17 18.403 999 -1,200 0.00% 18,385
2014-12-18 2014-12-16 18.670 2,199 +1,200 0.00% 41,055
2014-12-12 2014-12-10 18.503 999 -205,149 0.00% 18,485
2014-12-11 2014-12-09 18.503 206,148 -37,194 0.01% 3,814,373
2014-12-09 2014-12-05 19.203 243,342 -2,400 0.01% 4,672,944
2014-12-08 2014-12-04 19.203 245,742 -14,397 0.01% 4,719,032
2014-12-05 2014-12-03 19.270 260,139 -14,398 0.01% 5,012,846
2014-12-04 2014-12-02 19.070 274,537 -3,600 0.01% 5,235,377
2014-12-03 2014-12-01 18.936 278,137 +15,598 0.01% 5,266,937
2014-12-02 2014-11-28 19.637 262,539 +33,594 0.01% 5,155,374
2014-12-01 2014-11-27 19.503 228,945 +14,398 0.01% 4,465,171
2014-11-27 2014-11-25 18.770 214,547 +1,200 0.01% 4,027,002
2014-11-26 2014-11-24 18.836 213,347 +4,799 0.01% 4,018,704
2014-11-25 2014-11-21 18.303 208,548 +31,195 0.01% 3,817,064
2014-11-24 2014-11-20 18.470 177,353 +2,399 0.01% 3,275,664
2014-11-21 2014-11-19 18.603 174,954 +25,196 0.01% 3,254,686
2014-11-20 2014-11-18 19.037 149,758 -31,195 0.01% 2,850,868
2014-11-19 2014-11-17 19.203 180,953 -7,198 0.01% 3,474,876
2014-11-18 2014-11-14 19.470 188,151 -23,996 0.01% 3,663,282
2014-11-17 2014-11-13 19.337 212,147 -1,200 0.01% 4,102,191
2014-11-14 2014-11-12 19.603 213,347 -4,799 0.01% 4,182,297
2014-11-12 2014-11-10 19.770 218,146 +7,198 0.01% 4,312,737
2014-11-11 2014-11-07 19.637 210,948 -5,999 0.01% 4,142,302
2014-11-07 2014-11-05 20.103 216,947 +19,197 0.01% 4,361,361
2014-11-06 2014-11-04 20.270 197,750 +5,999 0.01% 4,008,400
2014-11-05 2014-11-03 19.670 191,751 +2,400 0.01% 3,771,731
2014-11-04 2014-10-31 19.970 189,351 +11,998 0.01% 3,781,338
2014-11-03 2014-10-30 19.603 177,353 +51,591 0.01% 3,476,697
2014-10-31 2014-10-29 19.203 125,762 -9,598 0.01% 2,415,032
2014-10-30 2014-10-28 18.136 135,360 -2,400 0.01% 2,454,937
2014-10-24 2014-10-22 18.636 137,760 -10,798 0.01% 2,567,355
2014-10-23 2014-10-21 18.103 148,558 +17,997 0.01% 2,689,347
2014-10-21 2014-10-17 18.336 130,561 +2,400 0.01% 2,394,017
2014-10-20 2014-10-16 17.703 128,161 +9,598 0.01% 2,268,827
2014-10-17 2014-10-15 18.636 118,563 +2,400 0.01% 2,209,592
2014-10-15 2014-10-13 18.536 116,163 +17,997 0.00% 2,153,246
2014-10-14 2014-10-10 19.270 98,166 -37,194 0.00% 1,891,646
2014-10-13 2014-10-09 19.437 135,360 +9,598 0.01% 2,630,934
2014-10-10 2014-10-08 19.303 125,762 +7,199 0.01% 2,427,611
2014-10-09 2014-10-07 19.637 118,563 +41,993 0.01% 2,328,174
2014-10-08 2014-10-06 19.470 76,570 +20,397 0.00% 1,490,811
2014-10-07 2014-10-03 19.437 56,173 +8,398 0.00% 1,091,810
2014-10-06 2014-09-30 19.237 47,775 +17,997 0.00% 919,025
2014-10-03 2014-09-29 19.703 29,778 +2,400 0.00% 586,724
2014-09-29 2014-09-25 20.070 27,378 +2,399 0.00% 549,477
2014-09-26 2014-09-24 20.037 24,979 -1,199 0.00% 500,496
2014-09-25 2014-09-23 19.837 26,178 +2,399 0.00% 519,283
2014-09-22 2014-09-18 20.570 23,779 +4,799 0.00% 489,136
2014-09-19 2014-09-17 19.770 18,980 +16,798 0.00% 375,234
2014-09-18 2014-09-16 20.070 2,182 +1,199 0.00% 43,793
2014-09-17 2014-09-15 20.622 983 -115,180 0.00% 20,271
2014-09-16 2014-09-12 20.857 116,163 +1,042 0.00% 2,422,840
2014-09-15 2014-09-11 20.857 115,121 +1,189 0.00% 2,401,107
2014-09-12 2014-09-10 20.622 113,932 -8,323 0.00% 2,349,478
2014-09-11 2014-09-08 21.160 122,255 -2,378 0.01% 2,586,917
2014-09-10 2014-09-05 21.160 124,633 +8,323 0.01% 2,637,236
2014-09-05 2014-09-03 21.429 116,310 -8,323 0.01% 2,492,423
2014-09-04 2014-09-02 20.554 124,633 +8,323 0.01% 2,561,766
2014-09-03 2014-09-01 20.655 116,310 +10,701 0.01% 2,402,429
2014-09-02 2014-08-29 21.025 105,609 +11,890 0.00% 2,220,476
2014-09-01 2014-08-28 20.521 93,719 +15,458 0.00% 1,923,192
2014-08-29 2014-08-27 21.597 78,261 +2,378 0.00% 1,690,229
2014-08-28 2014-08-26 21.362 75,883 -47,561 0.00% 1,621,002
2014-08-27 2014-08-25 21.732 123,444 -3,568 0.01% 2,682,673
2014-08-26 2014-08-22 22.068 127,012 +11,891 0.01% 2,802,940
2014-08-25 2014-08-21 22.472 115,121 -1,189 0.00% 2,586,999
2014-08-22 2014-08-20 22.438 116,310 +5,945 0.01% 2,609,805
2014-08-21 2014-08-19 22.438 110,365 +1,189 0.00% 2,476,409
2014-08-20 2014-08-18 22.539 109,176 +2,378 0.00% 2,460,748
2014-08-19 2014-08-15 22.640 106,798 +15,457 0.00% 2,417,928
2014-08-18 2014-08-14 23.212 91,341 -66,585 0.00% 2,120,216
2014-08-15 2014-08-13 23.683 157,926 +29,725 0.01% 3,740,172
2014-08-13 2014-08-11 23.212 128,201 -4,756 0.01% 2,975,814
2014-08-08 2014-08-06 22.977 132,957 +59,452 0.01% 3,054,901
2014-08-04 2014-07-31 23.111 73,505 +7,134 0.00% 1,698,787
2014-07-30 2014-07-28 23.414 66,371 +10,702 0.00% 1,554,006
2014-07-28 2014-07-24 23.683 55,669 +54,695 0.00% 1,318,412
2014-07-25 2014-07-23 23.178 974 -1,189 0.00% 22,576
2014-07-18 2014-07-16 22.842 2,163 -3,710 0.00% 49,407
2014-07-17 2014-07-15 22.808 5,873 -1,189 0.00% 133,954
2014-07-15 2014-07-11 22.977 7,062 +1,189 0.00% 162,261
2014-07-11 2014-07-09 22.506 5,873 +4,756 0.00% 132,176
2014-07-10 2014-07-08 22.943 1,117 -2,378 0.00% 25,627
2014-07-09 2014-07-07 23.145 3,495 -7,134 0.00% 80,891
2014-07-07 2014-07-03 22.506 10,629 +4,756 0.00% 239,212
2014-07-04 2014-07-02 22.808 5,873 -1,189 0.00% 133,954
2014-07-02 2014-06-27 22.842 7,062 -1,189 0.00% 161,311
2014-06-30 2014-06-26 23.010 8,251 -1,189 0.00% 189,858
2014-06-27 2014-06-25 22.808 9,440 -5,945 0.00% 215,311
2014-06-24 2014-06-20 22.707 15,385 -2,378 0.00% 349,355
2014-06-23 2014-06-19 22.371 17,763 -11,890 0.00% 397,377
2014-06-19 2014-06-17 22.203 29,653 +8,323 0.00% 658,382
2014-06-18 2014-06-16 22.573 21,330 +2,378 0.00% 481,480
2014-06-12 2014-06-10 23.313 18,952 +17,835 0.00% 441,828
2014-06-05 2014-06-03 23.252 1,117 +10 0.00% 25,973
2014-06-04 2014-05-30 22.777 1,107 -2,356 0.00% 25,214
2014-06-03 2014-05-29 22.471 3,463 +2,356 0.00% 77,818
2014-05-27 2014-05-23 22.336 1,107 -109,590 0.00% 24,726
2014-05-26 2014-05-22 22.268 110,697 -8,248 0.00% 2,464,970
2014-05-23 2014-05-21 21.657 118,945 +1,178 0.01% 2,575,958
2014-05-22 2014-05-20 21.792 117,767 +3,535 0.01% 2,566,437
2014-05-20 2014-05-16 22.234 114,232 -1,178 0.00% 2,539,809
2014-05-16 2014-05-14 22.404 115,410 -3,535 0.01% 2,585,588
2014-05-14 2014-05-12 21.725 118,945 -2,357 0.01% 2,584,033
2014-05-12 2014-05-08 21.215 121,302 +37,708 0.01% 2,573,475
2014-05-08 2014-05-05 22.777 83,594 -4,713 0.00% 1,904,012
2014-05-07 2014-05-02 22.132 88,307 +2,357 0.00% 1,954,405
2014-05-05 2014-04-30 21.962 85,950 +10,605 0.00% 1,887,653
2014-04-30 2014-04-28 22.539 75,345 -1,178 0.00% 1,698,222
2014-04-28 2014-04-24 23.218 76,523 +1,178 0.00% 1,776,724
2014-04-25 2014-04-23 22.947 75,345 +2,357 0.00% 1,728,913
2014-04-24 2014-04-22 23.558 72,988 -10,606 0.00% 1,719,424
2014-04-23 2014-04-17 23.116 83,594 +1,179 0.00% 1,932,387
2014-04-22 2014-04-16 22.947 82,415 +1,178 0.00% 1,891,145
2014-04-17 2014-04-15 22.336 81,237 +7,070 0.00% 1,814,478
2014-04-16 2014-04-14 23.116 74,167 -1,178 0.00% 1,714,470
2014-04-15 2014-04-11 23.150 75,345 -2,357 0.00% 1,744,258
2014-04-14 2014-04-10 22.947 77,702 +10,606 0.00% 1,782,998
2014-04-09 2014-04-07 23.218 67,096 -2,357 0.00% 1,557,847
2014-04-08 2014-04-04 23.320 69,453 +1,178 0.00% 1,619,644
2014-04-07 2014-04-03 23.116 68,275 -30,638 0.00% 1,578,268
2014-04-04 2014-04-02 22.471 98,913 -2,356 0.00% 2,222,713
2014-04-03 2014-04-01 22.302 101,269 -16,498 0.00% 2,258,467
2014-04-02 2014-03-31 22.302 117,767 -17,676 0.01% 2,626,400
2014-04-01 2014-03-28 21.962 135,443 -32,994 0.01% 2,974,629
2014-03-31 2014-03-27 21.487 168,437 +1,178 0.01% 3,619,205
2014-03-28 2014-03-26 21.691 167,259 -12,962 0.01% 3,627,958
2014-03-27 2014-03-25 20.910 180,221 +29,459 0.01% 3,768,409
2014-03-26 2014-03-24 21.589 150,762 -36,530 0.01% 3,254,775
2014-03-25 2014-03-21 20.197 187,292 +4,714 0.01% 3,782,754
2014-03-24 2014-03-20 19.688 182,578 +1,178 0.01% 3,594,582
2014-03-21 2014-03-19 19.959 181,400 +1,179 0.01% 3,620,650
2014-03-20 2014-03-18 19.959 180,221 +10,605 0.01% 3,597,118
2014-03-19 2014-03-17 20.299 169,616 +5,892 0.01% 3,443,023
2014-03-17 2014-03-13 19.858 163,724 +8,249 0.01% 3,251,174
2014-03-14 2014-03-12 20.299 155,475 +3,535 0.01% 3,155,976
2014-03-12 2014-03-10 20.944 151,940 +28,281 0.01% 3,182,213
2014-03-11 2014-03-07 21.351 123,659 +16,498 0.01% 2,640,270
2014-03-10 2014-03-06 22.064 107,161 +3,535 0.00% 2,364,406
2014-03-07 2014-03-05 21.657 103,626 +41,243 0.00% 2,244,199
2014-03-06 2014-03-04 22.030 62,383 -11,784 0.00% 1,374,304
2014-03-05 2014-03-03 22.132 74,167 +7,071 0.00% 1,641,460
2014-03-04 2014-02-28 22.573 67,096 -2,357 0.00% 1,514,573
2014-02-27 2014-02-25 22.268 69,453 +16,497 0.00% 1,546,560
2014-02-26 2014-02-24 22.743 52,956 +5,892 0.00% 1,204,376
2014-02-25 2014-02-21 22.879 47,064 +2,357 0.00% 1,076,764
2014-02-24 2014-02-20 23.320 44,707 +3,535 0.00% 1,042,568
2014-02-21 2014-02-19 23.659 41,172 -1,178 0.00% 974,107
2014-02-20 2014-02-18 23.795 42,350 -1,178 0.00% 1,007,728
2014-02-19 2014-02-17 23.863 43,528 -2,357 0.00% 1,038,714
2014-02-18 2014-02-14 23.626 45,885 -1,179 0.00% 1,084,057
2014-02-17 2014-02-13 23.965 47,064 -3,535 0.00% 1,127,887
2014-02-14 2014-02-12 23.795 50,599 +2,357 0.00% 1,204,015
2014-02-10 2014-02-06 22.879 48,242 -2,357 0.00% 1,103,716
2014-02-07 2014-02-05 22.539 50,599 -1,178 0.00% 1,140,465
2014-02-06 2014-02-04 22.607 51,777 +48,314 0.00% 1,170,531
2014-02-05 2014-01-30 23.931 3,463 -14,141 0.00% 82,873
2014-01-29 2014-01-27 22.777 17,604 +8,249 0.00% 400,964
2014-01-28 2014-01-24 23.829 9,355 +4,713 0.00% 222,922
2014-01-27 2014-01-23 24.949 4,642 +1,179 0.00% 115,815
2014-01-24 2014-01-22 24.848 3,463 -5,892 0.00% 86,047
2014-01-20 2014-01-16 24.780 9,355 +5,892 0.00% 231,813
2014-01-16 2014-01-14 24.949 3,463 +2,356 0.00% 86,400
2014-01-15 2014-01-13 24.304 1,107 -36,530 0.00% 26,905
2014-01-14 2014-01-10 22.947 37,637 -25,924 0.00% 863,642
2014-01-13 2014-01-09 22.098 63,561 +24,746 0.00% 1,404,571
2014-01-10 2014-01-08 22.505 38,815 +20,033 0.00% 873,545
2014-01-08 2014-01-06 22.981 18,782 -2,357 0.00% 431,621
2014-01-06 2014-01-02 23.082 21,139 -5,892 0.00% 487,939
2014-01-03 2013-12-31 23.592 27,031 -3,535 0.00% 637,704
2013-12-20 2013-12-18 22.913 30,566 +1,178 0.00% 700,349
2013-12-18 2013-12-16 22.132 29,388 -9,427 0.00% 650,414
2013-12-16 2013-12-12 22.370 38,815 +2,357 0.00% 868,274
2013-12-13 2013-12-11 22.845 36,458 +1,178 0.00% 832,875
2013-12-11 2013-12-09 22.777 35,280 +8,249 0.00% 803,569
2013-12-06 2013-12-04 23.354 27,031 -3,535 0.00% 631,281
2013-12-05 2013-12-03 22.743 30,566 +1,178 0.00% 695,161
2013-12-04 2013-12-02 23.184 29,388 +14,141 0.00% 681,338
2013-12-03 2013-11-29 23.116 15,247 +11,784 0.00% 352,455
2013-11-26 2013-11-22 23.150 3,463 -1,179 0.00% 80,169
2013-11-21 2013-11-19 23.422 4,642 -4,713 0.00% 108,724
2013-11-20 2013-11-18 23.218 9,355 -32,995 0.00% 217,206
2013-11-19 2013-11-15 21.894 42,350 +2,357 0.00% 927,225
2013-11-15 2013-11-13 21.826 39,993 +1,178 0.00% 872,905
2013-11-12 2013-11-08 22.064 38,815 -13,868 0.00% 856,416
2013-11-08 2013-11-06 21.826 52,683 -11,784 0.00% 1,149,882
2013-11-07 2013-11-05 21.894 64,467 +38,887 0.00% 1,411,462
2013-11-06 2013-11-04 21.894 25,580 +8,248 0.00% 560,057
2013-10-31 2013-10-29 21.928 17,332 +1,179 0.00% 380,061
2013-10-29 2013-10-25 22.064 16,153 +5,892 0.00% 356,401
2013-10-28 2013-10-24 22.030 10,261 +3,535 0.00% 226,051
2013-10-25 2013-10-23 22.268 6,726 +4,713 0.00% 149,773
2013-10-24 2013-10-22 22.777 2,013 -1,178 0.00% 45,850
2013-10-23 2013-10-21 22.845 3,191 -1,178 0.00% 72,898
2013-10-22 2013-10-18 22.539 4,369 -8,249 0.00% 98,474
2013-10-21 2013-10-17 22.370 12,618 +11,784 0.00% 282,259
2013-10-18 2013-10-16 22.132 834 -68,347 0.00% 18,458
2013-10-17 2013-10-15 22.268 69,181 -4,713 0.00% 1,540,503
2013-10-16 2013-10-11 21.215 73,894 -27,103 0.00% 1,567,693
2013-10-15 2013-10-10 20.537 100,997 +21,211 0.00% 2,074,129
2013-10-11 2013-10-09 20.672 79,786 +17,676 0.00% 1,649,362
2013-10-10 2013-10-08 20.774 62,110 +1,178 0.00% 1,290,283
2013-10-08 2013-10-04 20.876 60,932 +5,892 0.00% 1,272,016
2013-10-07 2013-10-03 20.978 55,040 +5,892 0.00% 1,154,619
2013-10-04 2013-10-02 20.876 49,148 -5,892 0.00% 1,026,013
2013-10-03 2013-09-30 21.181 55,040 -2,357 0.00% 1,165,829
2013-10-02 2013-09-27 20.672 57,397 +2,357 0.00% 1,186,529
2013-09-30 2013-09-26 20.095 55,040 +51,849 0.00% 1,106,043
2013-09-27 2013-09-25 21.114 3,191 +2,357 0.00% 67,374
2013-09-17 2013-09-13 21.132 834 -144,455 0.00% 17,624
2013-09-16 2013-09-12 21.234 145,289 +8,077 0.01% 3,085,107
2013-09-13 2013-09-11 21.371 137,212 +4,679 0.01% 2,932,365
2013-09-12 2013-09-10 21.234 132,533 +4,680 0.01% 2,814,242
2013-09-11 2013-09-09 21.337 127,853 -24,566 0.01% 2,727,981
2013-09-10 2013-09-06 20.892 152,419 +28,075 0.01% 3,184,389
2013-09-09 2013-09-05 21.098 124,344 -2,340 0.01% 2,623,348
2013-09-06 2013-09-04 20.790 126,684 +16,378 0.01% 2,633,730
2013-09-05 2013-09-03 20.995 110,306 +5,849 0.00% 2,315,866
2013-09-04 2013-09-02 21.029 104,457 +36,264 0.00% 2,196,638
2013-08-30 2013-08-28 20.892 68,193 +2,339 0.00% 1,424,711
2013-08-29 2013-08-27 21.200 65,854 +1,170 0.00% 1,396,110
2013-08-27 2013-08-23 21.234 64,684 +1,170 0.00% 1,373,518
2013-08-26 2013-08-22 21.405 63,514 -4,679 0.00% 1,359,533
2013-08-23 2013-08-21 20.927 68,193 +42,113 0.00% 1,427,043
2013-08-22 2013-08-20 21.405 26,080 +4,679 0.00% 558,249
2013-08-21 2013-08-19 22.055 21,401 +5,849 0.00% 471,997
2013-08-20 2013-08-16 22.568 15,552 +3,509 0.00% 350,975
2013-08-19 2013-08-15 21.918 12,043 -5,849 0.00% 263,960
2013-08-15 2013-08-12 21.474 17,892 -64,402 0.00% 384,206
2013-08-13 2013-08-09 20.721 82,294 +36,264 0.00% 1,705,244
2013-08-09 2013-08-07 20.653 46,030 +5,849 0.00% 950,657
2013-08-08 2013-08-06 21.337 40,181 +3,510 0.00% 857,336
2013-08-07 2013-08-05 21.610 36,671 +1,170 0.00% 792,475
2013-08-05 2013-08-01 21.508 35,501 -29,245 0.00% 763,549
2013-08-02 2013-07-31 21.132 64,746 +18,716 0.00% 1,368,193
2013-08-01 2013-07-30 20.619 46,030 -3,509 0.00% 949,083
2013-07-31 2013-07-29 21.166 49,539 +1,170 0.00% 1,048,537
2013-07-30 2013-07-26 21.747 48,369 -2,340 0.00% 1,051,889
2013-07-29 2013-07-25 21.918 50,709 -9,358 0.00% 1,111,447
2013-07-26 2013-07-24 21.645 60,067 -5,849 0.00% 1,300,126
2013-07-25 2013-07-23 21.337 65,916 +4,679 0.00% 1,406,440
2013-07-23 2013-07-19 21.063 61,237 -1,170 0.00% 1,289,854
2013-07-19 2013-07-17 21.508 62,407 -11,698 0.00% 1,342,239
2013-07-17 2013-07-15 21.166 74,105 -1,170 0.00% 1,568,498
2013-07-16 2013-07-12 20.858 75,275 -1,170 0.00% 1,570,097
2013-07-15 2013-07-11 21.166 76,445 -4,679 0.00% 1,618,026
2013-07-12 2013-07-10 19.935 81,124 -5,849 0.00% 1,617,200
2013-07-11 2013-07-09 19.832 86,973 -2,339 0.00% 1,724,878
2013-07-10 2013-07-08 19.661 89,312 -1,170 0.00% 1,755,996
2013-07-08 2013-07-04 19.627 90,482 +3,509 0.00% 1,775,906
2013-07-05 2013-07-03 19.559 86,973 +42,113 0.00% 1,701,086
2013-07-04 2013-07-02 20.961 44,860 -4,679 0.00% 940,298
2013-07-03 2013-06-28 20.653 49,539 -7,019 0.00% 1,023,128
2013-06-28 2013-06-26 18.704 56,558 +1,170 0.00% 1,057,858
2013-06-27 2013-06-25 18.225 55,388 +5,849 0.00% 1,009,459
2013-06-26 2013-06-24 18.807 49,539 +3,509 0.00% 931,656
2013-06-25 2013-06-21 19.832 46,030 +19,887 0.00% 912,882
2013-06-24 2013-06-20 20.277 26,143 -1,170 0.00% 530,098
2013-06-21 2013-06-19 20.961 27,313 +7,019 0.00% 572,500
2013-06-20 2013-06-18 21.268 20,294 +15,208 0.00% 431,622
2013-06-19 2013-06-17 21.200 5,086 -1,170 0.00% 107,824
2013-06-18 2013-06-14 20.687 6,256 -3,510 0.00% 129,419
2013-06-17 2013-06-13 20.208 9,766 +9,359 0.00% 197,356
2013-06-11 2013-06-07 21.218 407 -3,481 0.00% 8,636
2013-06-07 2013-06-05 21.321 3,888 +3,484 0.00% 82,898
2013-06-05 2013-06-03 21.700 404 -3,484 0.00% 8,767
2013-06-04 2013-05-31 21.528 3,888 +3,484 0.00% 83,701
2013-06-03 2013-05-30 21.804 404 -67,354 0.00% 8,809
2013-05-30 2013-05-28 21.528 67,758 -5,806 0.00% 1,458,698
2013-05-28 2013-05-24 20.874 73,564 +5,806 0.00% 1,535,546
2013-05-27 2013-05-23 21.115 67,758 -34,838 0.00% 1,430,691
2013-05-23 2013-05-21 21.321 102,596 +53,418 0.00% 2,187,490
2013-05-22 2013-05-20 21.873 49,178 +38,322 0.00% 1,075,646
2013-05-21 2013-05-16 21.356 10,856 +1,162 0.00% 231,839
2013-05-20 2013-05-15 21.115 9,694 +4,645 0.00% 204,686
2013-05-16 2013-05-14 20.357 5,049 -29,862 0.00% 102,782
2013-05-15 2013-05-13 20.219 34,911 -54,580 0.00% 705,871
2013-05-14 2013-05-10 19.565 89,491 -3,484 0.00% 1,750,865
2013-05-13 2013-05-09 19.668 92,975 -26,709 0.00% 1,828,636
2013-05-10 2013-05-08 19.909 119,684 -3,484 0.01% 2,382,807
2013-05-09 2013-05-07 19.702 123,168 +1,161 0.01% 2,426,715
2013-05-08 2013-05-06 19.944 122,007 +9,290 0.01% 2,433,258
2013-05-07 2013-05-03 20.322 112,717 -3,484 0.00% 2,290,690
2013-05-06 2013-05-02 19.737 116,201 -3,483 0.01% 2,293,451
2013-05-03 2013-04-30 19.461 119,684 +8,128 0.01% 2,329,214
2013-04-29 2013-04-25 19.702 111,556 +2,323 0.00% 2,197,930
2013-04-26 2013-04-24 19.806 109,233 -1,161 0.00% 2,163,449
2013-04-25 2013-04-23 19.324 110,394 +6,967 0.00% 2,133,208
2013-04-24 2013-04-22 19.565 103,427 +52,258 0.00% 2,023,519
2013-04-23 2013-04-19 19.565 51,169 -74,322 0.00% 1,001,106
2013-04-19 2013-04-17 17.911 125,491 +1,161 0.01% 2,247,713
2013-04-18 2013-04-16 17.980 124,330 +15,097 0.01% 2,235,483
2013-04-17 2013-04-15 18.221 109,233 +5,806 0.00% 1,990,373
2013-04-15 2013-04-11 18.394 103,427 -16,257 0.00% 1,902,392
2013-04-12 2013-04-10 18.084 119,684 +15,096 0.01% 2,164,314
2013-04-10 2013-04-08 17.636 104,588 -58,064 0.00% 1,844,492
2013-04-09 2013-04-05 17.136 162,652 +56,903 0.01% 2,787,260
2013-04-08 2013-04-03 17.670 105,749 -4,645 0.00% 1,868,610
2013-04-05 2013-04-02 18.187 110,394 +4,645 0.00% 2,007,725
2013-04-03 2013-03-28 18.290 105,749 -8,129 0.00% 1,934,175
2013-03-27 2013-03-25 18.118 113,878 +3,484 0.01% 2,063,244
2013-03-26 2013-03-22 18.256 110,394 +4,645 0.00% 2,015,330
2013-03-25 2013-03-21 18.566 105,749 -69,677 0.00% 1,963,315
2013-03-22 2013-03-20 18.497 175,426 -8,129 0.01% 3,244,839
2013-03-20 2013-03-18 17.877 183,555 +32,516 0.01% 3,281,395
2013-03-15 2013-03-13 17.946 151,039 +8,129 0.01% 2,710,515
2013-03-14 2013-03-12 18.221 142,910 +3,484 0.01% 2,604,013
2013-03-13 2013-03-11 18.635 139,426 -5,807 0.01% 2,598,160
2013-03-12 2013-03-08 18.221 145,233 +3,484 0.01% 2,646,342
2013-03-11 2013-03-07 18.290 141,749 -6,967 0.01% 2,592,623
2013-03-08 2013-03-06 18.221 148,716 +1,161 0.01% 2,709,807
2013-03-07 2013-03-05 18.325 147,555 +95,224 0.01% 2,703,899
2013-03-06 2013-03-04 18.394 52,331 -1,161 0.00% 962,554
2013-03-05 2013-03-01 18.807 53,492 -24,387 0.00% 1,006,020
2013-03-04 2013-02-28 18.738 77,879 -34,838 0.00% 1,459,299
2013-02-28 2013-02-26 17.429 112,717 +47,612 0.00% 1,964,558
2013-02-27 2013-02-25 18.152 65,105 -17,419 0.00% 1,181,816
2013-02-25 2013-02-21 17.911 82,524 +19,279 0.00% 1,478,116
2013-02-22 2013-02-20 18.428 63,245 +30,193 0.00% 1,165,480
2013-02-21 2013-02-19 18.635 33,052 +1,161 0.00% 615,914
2013-02-20 2013-02-18 18.704 31,891 +13,935 0.00% 596,476
2013-02-19 2013-02-15 18.876 17,956 +5,807 0.00% 338,934
2013-02-15 2013-02-08 17.532 12,149 +21 0.00% 213,002
2013-02-08 2013-02-06 18.152 12,128 -8,129 0.00% 220,153
2013-02-07 2013-02-05 17.670 20,257 +8,129 0.00% 357,946
2013-02-06 2013-02-04 18.256 12,128 -25,845 0.00% 221,406
2013-02-05 2013-02-01 17.877 37,973 -5,806 0.00% 678,840
2013-02-04 2013-01-31 17.532 43,779 -5,806 0.00% 767,553
2013-02-01 2013-01-30 17.395 49,585 -2,323 0.00% 862,515
2013-01-31 2013-01-29 17.498 51,908 -23,225 0.00% 908,287
2013-01-30 2013-01-28 17.222 75,133 +5,806 0.00% 1,293,974
2013-01-29 2013-01-25 17.498 69,327 -15,097 0.00% 1,213,084
2013-01-28 2013-01-24 17.429 84,424 -59,225 0.00% 1,471,436
2013-01-25 2013-01-23 17.532 143,649 +56,903 0.01% 2,518,519
2013-01-24 2013-01-22 17.739 86,746 -11,613 0.00% 1,538,798
2013-01-23 2013-01-21 18.049 98,359 -10,451 0.00% 1,775,294
2013-01-22 2013-01-18 17.429 108,810 -30,193 0.00% 1,896,462
2013-01-21 2013-01-17 17.188 139,003 -9,291 0.01% 2,389,184
2013-01-18 2013-01-16 17.395 148,294 -34,838 0.01% 2,579,526
2013-01-17 2013-01-15 16.999 183,132 -25,548 0.01% 3,112,980
2013-01-16 2013-01-14 16.826 208,680 +4,645 0.01% 3,511,319
2013-01-15 2013-01-11 16.844 204,035 -199,739 0.01% 3,436,675
2013-01-14 2013-01-10 16.017 403,774 +5,806 0.02% 6,467,199
2013-01-11 2013-01-09 15.517 397,968 +6,968 0.02% 6,175,440
2013-01-10 2013-01-08 15.500 391,000 +22,064 0.02% 6,060,580
2013-01-09 2013-01-07 15.604 368,936 +154,450 0.02% 5,756,707
2013-01-08 2013-01-04 15.982 214,486 -41,806 0.01% 3,428,008
2013-01-07 2013-01-03 15.414 256,292 +69,676 0.01% 3,950,509
2013-01-04 2013-01-02 15.586 186,616 +23,226 0.01% 2,908,656
2013-01-03 2012-12-31 16.017 163,390 +17,419 0.01% 2,616,998
2013-01-02 2012-12-27 15.604 145,971 +66,193 0.01% 2,277,664
2012-12-28 2012-12-24 16.000 79,778 +17,419 0.00% 1,276,421
2012-12-27 2012-12-20 16.000 62,359 -4,645 0.00% 997,723
2012-12-21 2012-12-19 16.327 67,004 -26,710 0.00% 1,093,966
2012-12-20 2012-12-18 16.241 93,714 +26,710 0.00% 1,521,988
2012-12-19 2012-12-17 16.344 67,004 +8,129 0.00% 1,095,120
2012-12-17 2012-12-13 16.413 58,875 +11,612 0.00% 966,315
2012-12-14 2012-12-12 16.499 47,263 +1,162 0.00% 779,797
2012-12-13 2012-12-11 16.241 46,101 +13,935 0.00% 748,716
2012-12-11 2012-12-07 16.809 32,166 -34,838 0.00% 540,682
2012-12-07 2012-12-05 16.499 67,004 +13,935 0.00% 1,105,506
2012-12-06 2012-12-04 16.224 53,069 +47,612 0.00% 860,967
2012-12-05 2012-12-03 16.671 5,457 -8,129 0.00% 90,975
2012-12-03 2012-11-29 16.999 13,586 -45,289 0.00% 230,942
2012-11-30 2012-11-28 16.482 58,875 -2,323 0.00% 970,371
2012-11-29 2012-11-27 16.551 61,198 -15,097 0.00% 1,012,874
2012-11-28 2012-11-26 16.482 76,295 -17,419 0.00% 1,257,485
2012-11-27 2012-11-23 16.361 93,714 -2,322 0.00% 1,533,285
2012-11-26 2012-11-22 16.310 96,036 -54,580 0.00% 1,566,315
2012-11-23 2012-11-21 16.120 150,616 +10,451 0.01% 2,427,962
2012-11-22 2012-11-20 16.000 140,165 -9,290 0.01% 2,242,592
2012-11-21 2012-11-19 15.862 149,455 +3,484 0.01% 2,370,637
2012-11-19 2012-11-15 16.206 145,971 -1,161 0.01% 2,365,654
2012-11-16 2012-11-14 16.224 147,132 +2,322 0.01% 2,387,003
2012-11-15 2012-11-13 15.914 144,810 +1,161 0.01% 2,304,440
2012-11-14 2012-11-12 16.224 143,649 -9,290 0.01% 2,330,496
2012-11-13 2012-11-09 15.845 152,939 +98,709 0.01% 2,423,266
2012-11-12 2012-11-08 16.206 54,230 +4,645 0.00% 878,869
2012-11-09 2012-11-07 16.602 49,585 -2,323 0.00% 823,232
2012-11-08 2012-11-06 16.620 51,908 -9,290 0.00% 862,694
2012-11-07 2012-11-05 16.602 61,198 -10,452 0.00% 1,016,036
2012-11-06 2012-11-02 16.327 71,650 -19,741 0.00% 1,169,821
2012-11-02 2012-10-31 15.896 91,391 -2,323 0.00% 1,452,781
2012-11-01 2012-10-30 15.380 93,714 +46,451 0.00% 1,441,288
2012-10-30 2012-10-26 15.724 47,263 -1,161 0.00% 743,168
2012-10-29 2012-10-25 15.466 48,424 +12,774 0.00% 748,914
2012-10-26 2012-10-24 15.948 35,650 -3,484 0.00% 568,546
2012-10-25 2012-10-22 15.948 39,134 +4,645 0.00% 624,109
2012-10-24 2012-10-19 15.535 34,489 -42,084 0.00% 535,775
2012-10-22 2012-10-18 16.310 76,573 -29,498 0.00% 1,248,880
2012-10-19 2012-10-17 15.311 106,071 -41,806 0.00% 1,624,027
2012-10-18 2012-10-16 14.897 147,877 +76,644 0.01% 2,202,986
2012-10-17 2012-10-15 15.070 71,233 +9,291 0.00% 1,073,456
2012-10-16 2012-10-12 15.362 61,942 -53,419 0.00% 951,579
2012-10-15 2012-10-11 15.793 115,361 -463 0.01% 1,821,895
2012-10-12 2012-10-10 15.431 115,824 -2,323 0.01% 1,787,317
2012-10-11 2012-10-09 15.242 118,147 +3,484 0.01% 1,800,781
2012-10-09 2012-10-05 15.672 114,663 -11,613 0.01% 1,797,048
2012-10-08 2012-10-04 15.810 126,276 +58,064 0.01% 1,996,450
2012-10-05 2012-10-03 15.552 68,212 -8,129 0.00% 1,060,824
2012-10-04 2012-09-28 15.707 76,341 -5,806 0.00% 1,199,078
2012-10-03 2012-09-27 15.242 82,147 +4,645 0.00% 1,252,074
2012-09-28 2012-09-26 15.311 77,502 +5,806 0.00% 1,186,614
2012-09-26 2012-09-24 15.225 71,696 +9,290 0.00% 1,091,546
2012-09-24 2012-09-20 15.311 62,406 -8,129 0.00% 955,483
2012-09-21 2012-09-19 15.139 70,535 +67,354 0.00% 1,067,796
2012-09-20 2012-09-18 15.173 3,181 +2,323 0.00% 48,265
2012-09-19 2012-09-17 15.536 858 -38,556 0.00% 13,330
2012-09-18 2012-09-14 15.917 39,414 -61,910 0.00% 627,372
2012-09-17 2012-09-13 15.553 101,324 -79,501 0.00% 1,575,888
2012-09-14 2012-09-12 15.136 180,825 -3,457 0.01% 2,737,033
2012-09-12 2012-09-10 14.737 184,282 +88,720 0.01% 2,715,786
2012-09-10 2012-09-06 14.130 95,562 -162,459 0.00% 1,350,251
2012-09-07 2012-09-05 14.321 258,021 +19,587 0.01% 3,694,996
2012-09-06 2012-09-04 14.511 238,434 +3,457 0.01% 3,460,027
2012-09-05 2012-09-03 14.598 234,977 -29,957 0.01% 3,430,255
2012-09-04 2012-08-31 14.338 264,934 -59,914 0.01% 3,798,593
2012-09-03 2012-08-30 14.251 324,848 +35,718 0.01% 4,629,439
2012-08-31 2012-08-29 14.459 289,130 -9,218 0.01% 4,180,644
2012-08-30 2012-08-28 14.373 298,348 +1,153 0.01% 4,288,036
2012-08-29 2012-08-27 14.459 297,195 +47,240 0.01% 4,297,259
2012-08-28 2012-08-24 14.616 249,955 -5,761 0.01% 3,653,246
2012-08-27 2012-08-23 14.633 255,716 +58,761 0.01% 3,741,885
2012-08-24 2012-08-22 14.564 196,955 -28,804 0.01% 2,868,362
2012-08-23 2012-08-21 14.807 225,759 -4,609 0.01% 3,342,713
2012-08-22 2012-08-20 14.598 230,368 +5,761 0.01% 3,362,971
2012-08-21 2012-08-17 14.824 224,607 +59,914 0.01% 3,329,555
2012-08-20 2012-08-16 14.997 164,693 +36,870 0.01% 2,469,983
2012-08-17 2012-08-15 15.622 127,823 -2,304 0.01% 1,996,901
2012-08-16 2012-08-14 15.345 130,127 -4,609 0.01% 1,996,755
2012-08-14 2012-08-10 14.702 134,736 +58,762 0.01% 1,980,943
2012-08-13 2012-08-09 14.720 75,974 +1,152 0.00% 1,118,319
2012-08-10 2012-08-08 14.581 74,822 -12,674 0.00% 1,090,972
2012-08-09 2012-08-07 14.598 87,496 -20,740 0.00% 1,277,289
2012-08-08 2012-08-06 14.182 108,236 +8,066 0.00% 1,534,966
2012-08-07 2012-08-03 13.869 100,170 +1,152 0.00% 1,389,279
2012-08-03 2012-08-01 13.800 99,018 +2,304 0.00% 1,366,427
2012-08-02 2012-07-31 14.060 96,714 +43,783 0.00% 1,359,814
2012-08-01 2012-07-30 13.574 52,931 -1,152 0.00% 718,492
2012-07-31 2012-07-27 13.435 54,083 -39,174 0.00% 726,619
2012-07-30 2012-07-26 13.105 93,257 -38,023 0.00% 1,222,175
2012-07-27 2012-07-25 12.845 131,280 +66,828 0.01% 1,686,302
2012-07-25 2012-07-23 12.845 64,452 +49,544 0.00% 827,891
2012-07-24 2012-07-20 13.383 14,908 +8,065 0.00% 199,516
2012-07-20 2012-07-18 13.401 6,843 +5,761 0.00% 91,700
2012-07-16 2012-07-12 13.956 1,082 +693 0.00% 15,100
2012-07-12 2012-07-10 13.887 389 -70,854 0.00% 5,402
2012-07-11 2012-07-09 13.869 71,243 +35,718 0.00% 988,084
2012-07-10 2012-07-06 13.713 35,525 -1,383 0.00% 487,154
2012-07-09 2012-07-05 13.661 36,908 -28,113 0.00% 504,197
2012-07-06 2012-07-04 13.019 65,021 -95,632 0.00% 846,486
2012-07-05 2012-07-03 12.741 160,653 -17,283 0.01% 2,046,868
2012-07-04 2012-06-29 12.585 177,936 +74,893 0.01% 2,239,272
2012-07-03 2012-06-28 12.550 103,043 +17,282 0.00% 1,293,188
2012-06-29 2012-06-27 12.949 85,761 -10,369 0.00% 1,110,539
2012-06-28 2012-06-26 12.411 96,130 +9,217 0.00% 1,193,081
2012-06-26 2012-06-22 12.637 86,913 +56,458 0.00% 1,098,300
2012-06-25 2012-06-21 12.845 30,455 -5,761 0.00% 391,197
2012-06-22 2012-06-20 13.175 36,216 -35,718 0.00% 477,142
2012-06-21 2012-06-19 12.880 71,934 +21,891 0.00% 926,495
2012-06-20 2012-06-18 12.550 50,043 -2,304 0.00% 628,039
2012-06-15 2012-06-13 12.567 52,347 -2,304 0.00% 657,863
2012-06-14 2012-06-12 12.411 54,651 +54,153 0.00% 678,280
2012-06-13 2012-06-11 12.255 498 -5,761 0.00% 6,103
2012-06-11 2012-06-07 11.422 6,259 +5,761 0.00% 71,488
2012-06-08 2012-06-06 11.318 498 -44,936 0.00% 5,636
2012-06-06 2012-06-04 11.057 45,434 +40,327 0.00% 502,372
2012-06-05 2012-06-01 11.960 5,107 +4,609 0.00% 61,079
2012-05-31 2012-05-29 12.204 498 -38,023 0.00% 6,078
2012-05-30 2012-05-28 11.590 38,521 +388 0.00% 446,472
2012-05-29 2012-05-25 11.450 38,133 +30,796 0.00% 436,626
2012-05-28 2012-05-24 11.503 7,337 +6,844 0.00% 84,395
2012-05-23 2012-05-21 10.819 493 -256,961 0.00% 5,334
2012-05-22 2012-05-18 10.959 257,454 -29,656 0.01% 2,821,465
2012-05-21 2012-05-17 10.942 287,110 -88,967 0.01% 3,141,434
2012-05-18 2012-05-16 11.047 376,077 +112,920 0.02% 4,154,439
2012-05-17 2012-05-15 11.836 263,157 +42,202 0.01% 3,114,682
2012-05-16 2012-05-14 11.924 220,955 +1,141 0.01% 2,634,558
2012-05-15 2012-05-11 11.976 219,814 +12,546 0.01% 2,632,516
2012-05-14 2012-05-10 11.836 207,268 -51,327 0.01% 2,453,189
2012-05-10 2012-05-08 12.397 258,595 -6,844 0.01% 3,205,786
2012-05-09 2012-05-07 12.222 265,439 -23,952 0.01% 3,244,087
2012-05-07 2012-05-03 12.432 289,391 +36,499 0.01% 3,597,711
2012-05-04 2012-05-02 12.765 252,892 +26,234 0.01% 3,228,208
2012-05-03 2012-04-30 12.572 226,658 -53,608 0.01% 2,849,609
2012-05-02 2012-04-27 12.537 280,266 +11,406 0.01% 3,513,755
2012-04-30 2012-04-26 12.607 268,860 +6,843 0.01% 3,389,613
2012-04-20 2012-04-18 12.870 262,017 +34,218 0.01% 3,372,256
2012-04-19 2012-04-17 12.853 227,799 +28,515 0.01% 2,927,863
2012-04-18 2012-04-16 12.853 199,284 -4,562 0.01% 2,561,365
2012-04-17 2012-04-13 12.783 203,846 -2,281 0.01% 2,605,702
2012-04-16 2012-04-12 12.607 206,127 +7,984 0.01% 2,598,716
2012-04-12 2012-04-10 12.432 198,143 +58,171 0.01% 2,463,315
2012-04-11 2012-04-05 12.835 139,972 +3,422 0.01% 1,796,583
2012-04-05 2012-04-02 12.765 136,550 +3,422 0.01% 1,743,083
2012-04-02 2012-03-29 12.537 133,128 +30,796 0.01% 1,669,054
2012-03-30 2012-03-28 12.800 102,332 +71,858 0.01% 1,309,873
2012-03-29 2012-03-27 13.151 30,474 -6,844 0.00% 400,761
2012-03-27 2012-03-23 12.765 37,318 -15,284 0.00% 476,370
2012-03-26 2012-03-22 12.590 52,602 -3,422 0.00% 662,250
2012-03-23 2012-03-21 12.467 56,024 -144,856 0.00% 698,455
2012-03-22 2012-03-20 12.835 200,880 +1,140 0.01% 2,578,355
2012-03-21 2012-03-19 12.853 199,740 -53,608 0.01% 2,567,226
2012-03-20 2012-03-16 12.888 253,348 -6,844 0.01% 3,265,125
2012-03-19 2012-03-15 12.923 260,192 -23,952 0.01% 3,362,455
2012-03-16 2012-03-14 13.011 284,144 +27,374 0.01% 3,696,898
2012-03-15 2012-03-13 13.116 256,770 +7,984 0.01% 3,367,758
2012-03-13 2012-03-09 13.344 248,786 -13,687 0.01% 3,319,752
2012-03-12 2012-03-08 13.151 262,473 +19,390 0.01% 3,451,763
2012-03-09 2012-03-07 12.748 243,083 -9,125 0.01% 3,098,732
2012-03-07 2012-03-05 12.958 252,208 +2,282 0.01% 3,268,122
2012-03-06 2012-03-02 12.853 249,926 -38,097 0.01% 3,212,258
2012-03-05 2012-03-01 12.064 288,023 +4,563 0.01% 3,474,646
2012-03-02 2012-02-29 12.432 283,460 -6,844 0.01% 3,523,977
2012-03-01 2012-02-28 12.099 290,304 +11,406 0.01% 3,512,345
2012-02-29 2012-02-27 11.801 278,898 +5,703 0.01% 3,291,209
2012-02-28 2012-02-24 11.906 273,195 +3,422 0.01% 3,252,652
2012-02-24 2012-02-22 12.011 269,773 +4,563 0.01% 3,240,291
2012-02-22 2012-02-20 12.309 265,210 +42,202 0.01% 3,264,540
2012-02-21 2012-02-17 11.976 223,008 -39,921 0.01% 2,670,768
2012-02-20 2012-02-16 11.503 262,929 +59,311 0.01% 3,024,387
2012-02-17 2012-02-15 11.696 203,618 -6,843 0.01% 2,381,426
2012-02-16 2012-02-14 11.327 210,461 -21,672 0.01% 2,383,961
2012-02-15 2012-02-13 11.590 232,133 +3,422 0.01% 2,690,502
2012-02-14 2012-02-10 11.678 228,711 -54,749 0.01% 2,670,892
2012-02-13 2012-02-09 11.643 283,460 -11,406 0.01% 3,300,311
2012-02-10 2012-02-08 11.573 294,866 -4,563 0.01% 3,412,429
2012-02-09 2012-02-07 11.380 299,429 +31,937 0.01% 3,407,482
2012-02-08 2012-02-06 11.573 267,492 +9,125 0.01% 3,095,635
2012-02-07 2012-02-03 11.748 258,367 -74,139 0.01% 3,035,337
2012-02-06 2012-02-02 11.205 332,506 -31,937 0.02% 3,725,593
2012-02-03 2012-02-01 10.749 364,443 +5,703 0.02% 3,917,284
2012-02-01 2012-01-30 10.573 358,740 -1,141 0.02% 3,793,081
2012-01-31 2012-01-27 10.784 359,881 -11,406 0.02% 3,880,870
2012-01-30 2012-01-26 10.731 371,287 +5,703 0.02% 3,984,338
2012-01-26 2012-01-19 10.451 365,584 -9,124 0.02% 3,820,573
2012-01-20 2012-01-18 10.258 374,708 -4,563 0.02% 3,843,650
2012-01-19 2012-01-17 10.170 379,271 -2,281 0.02% 3,857,204
2012-01-17 2012-01-13 9.872 381,552 +2,281 0.02% 3,766,666
2012-01-16 2012-01-12 9.942 379,271 +5,703 0.02% 3,770,750
2012-01-13 2012-01-11 10.047 373,568 -15,956 0.02% 3,753,352
2012-01-12 2012-01-10 9.819 389,524 -10,266 0.02% 3,824,875
2012-01-06 2012-01-04 9.626 399,790 -9,125 0.02% 3,848,569
2012-01-05 2012-01-03 9.872 408,915 +11,406 0.02% 4,036,793
2012-01-04 2011-12-30 9.662 397,509 -14,827 0.02% 3,840,551
2011-12-30 2011-12-28 9.574 412,336 -2,282 0.02% 3,947,652
2011-12-29 2011-12-23 9.609 414,618 +5,703 0.02% 3,984,040
2011-12-23 2011-12-21 9.293 408,915 -3,421 0.02% 3,800,178
2011-12-21 2011-12-19 8.995 412,336 -4,563 0.02% 3,709,058
2011-12-20 2011-12-16 9.223 416,899 +22,812 0.02% 3,845,135
2011-12-19 2011-12-15 8.715 394,087 -1,140 0.02% 3,434,342
2011-12-15 2011-12-13 9.276 395,227 +13,687 0.02% 3,666,041
2011-12-14 2011-12-12 9.662 381,540 -17,109 0.02% 3,686,266
2011-12-13 2011-12-09 9.591 398,649 -1,141 0.02% 3,823,605
2011-12-12 2011-12-08 10.012 399,790 +26,234 0.02% 4,002,792
2011-12-06 2011-12-02 10.117 373,556 -10,265 0.02% 3,779,432
2011-12-05 2011-12-01 9.995 383,821 +5,703 0.02% 3,836,177
2011-12-02 2011-11-30 9.118 378,118 +19,390 0.02% 3,447,670
2011-12-01 2011-11-29 9.048 358,728 -6,844 0.02% 3,245,712
2011-11-30 2011-11-28 8.662 365,572 -28,515 0.02% 3,166,612
2011-11-29 2011-11-25 8.417 394,087 +7,984 0.02% 3,316,869
2011-11-28 2011-11-24 8.785 386,103 +12,547 0.02% 3,391,844
2011-11-25 2011-11-23 8.592 373,556 -29,656 0.02% 3,209,570
2011-11-24 2011-11-22 8.995 403,212 +27,375 0.02% 3,626,986
2011-11-23 2011-11-21 8.715 375,837 +69,577 0.02% 3,275,299
2011-11-22 2011-11-18 9.574 306,260 +9,125 0.01% 2,932,094
2011-11-21 2011-11-17 10.082 297,135 +28,515 0.01% 2,995,827
2011-11-18 2011-11-16 10.117 268,620 -17,109 0.01% 2,717,748
2011-11-17 2011-11-15 10.170 285,729 +27,374 0.01% 2,905,878
2011-11-16 2011-11-14 10.345 258,355 +45,624 0.01% 2,672,784
2011-11-15 2011-11-11 10.731 212,731 -20,531 0.01% 2,282,849
2011-11-14 2011-11-10 10.310 233,262 +85,546 0.01% 2,405,007
2011-11-11 2011-11-09 11.152 147,716 +65,014 0.01% 1,647,326
2011-11-10 2011-11-08 11.082 82,702 +4,563 0.00% 916,491
2011-11-09 2011-11-07 11.082 78,139 +12,546 0.00% 865,924
2011-11-08 2011-11-04 11.327 65,593 -34,218 0.00% 742,994
2011-11-07 2011-11-03 10.994 99,811 +4,563 0.00% 1,097,339
2011-11-04 2011-11-02 10.959 95,248 -156,263 0.00% 1,043,833
2011-11-03 2011-11-01 10.591 251,511 +29,655 0.01% 2,663,722
2011-11-02 2011-10-31 10.714 221,856 +98,092 0.01% 2,376,881
2011-11-01 2011-10-28 10.906 123,764 +9,125 0.01% 1,349,832
2011-10-31 2011-10-27 11.450 114,639 +106,779 0.01% 1,312,625
2011-10-28 2011-10-26 10.889 7,860 +6,844 0.00% 85,587
2011-10-25 2011-10-21 9.399 1,016 +912 0.00% 9,549
2011-10-21 2011-10-19 9.030 104 -62,733 0.00% 939
2011-10-20 2011-10-18 9.363 62,837 +35,359 0.00% 588,372
2011-10-19 2011-10-17 10.240 27,478 -43,343 0.00% 281,380
2011-10-18 2011-10-14 9.644 70,821 +70,717 0.00% 682,999
2011-10-17 2011-10-13 10.398 104 -14,828 0.00% 1,081
2011-10-14 2011-10-12 9.819 14,932 -4,562 0.00% 146,623
2011-10-13 2011-10-11 9.486 19,494 +13,687 0.00% 184,924
2011-10-12 2011-10-10 8.662 5,807 +5,703 0.00% 50,301
2011-10-11 2011-10-07 8.715 104 -22,812 0.00% 906
2011-10-10 2011-10-06 7.382 22,916 -38,780 0.00% 169,167
2011-10-07 2011-10-04 6.611 61,696 -63,874 0.00% 407,843
2011-10-06 2011-10-03 6.751 125,570 -70,718 0.01% 847,699
2011-10-04 2011-09-30 7.294 196,288 +21,672 0.01% 1,431,799
2011-10-03 2011-09-28 7.838 174,616 +54,749 0.01% 1,368,632
2011-09-30 2011-09-27 7.522 119,867 -51,327 0.01% 901,679
2011-09-28 2011-09-26 7.224 171,194 +22,812 0.01% 1,236,747
2011-09-27 2011-09-23 7.961 148,382 +30,796 0.01% 1,181,224
2011-09-26 2011-09-22 7.873 117,586 +111,779 0.01% 925,757
2011-09-23 2011-09-21 8.697 5,807 +5,703 0.00% 50,504
2011-09-21 2011-09-19 8.786 104 -300,733 0.00% 914
2011-09-20 2011-09-16 9.603 300,837 +1,393 0.01% 2,888,816
2011-09-16 2011-09-14 9.248 299,444 -1,126 0.01% 2,769,139
2011-09-15 2011-09-12 9.478 300,570 +27,042 0.01% 2,848,907
2011-09-12 2011-09-08 10.064 273,528 -5,634 0.01% 2,752,810
2011-09-08 2011-09-06 10.029 279,162 +4,507 0.01% 2,799,601
2011-09-06 2011-09-02 11.111 274,655 +10,141 0.01% 3,051,780
2011-09-05 2011-09-01 11.289 264,514 +1,127 0.01% 2,986,050
2011-09-02 2011-08-31 11.005 263,387 +5,634 0.01% 2,898,527
2011-09-01 2011-08-30 10.579 257,753 -20,282 0.01% 2,726,725
2011-08-30 2011-08-26 10.188 278,035 -50,705 0.01% 2,832,714
2011-08-29 2011-08-25 10.064 328,740 -114,931 0.02% 3,308,468
2011-08-26 2011-08-24 10.224 443,671 +7,887 0.02% 4,536,019
2011-08-25 2011-08-23 10.419 435,784 -4,507 0.02% 4,540,469
2011-08-24 2011-08-22 10.259 440,291 +91,269 0.02% 4,517,093
2011-08-23 2011-08-19 11.449 349,022 +60,846 0.02% 3,995,801
2011-08-22 2011-08-18 12.372 288,176 +37,184 0.01% 3,565,184
2011-08-19 2011-08-17 12.514 250,992 +11,268 0.01% 3,140,801
2011-08-18 2011-08-16 12.549 239,724 +22,535 0.01% 3,008,308
2011-08-17 2011-08-15 12.567 217,189 -5,634 0.01% 2,729,370
2011-08-16 2011-08-12 11.963 222,823 -46,601 0.01% 2,665,700
2011-08-15 2011-08-11 11.928 269,424 +94,649 0.01% 3,213,638
2011-08-12 2011-08-10 12.265 174,775 -103,663 0.01% 2,143,625
2011-08-11 2011-08-09 12.443 278,438 +66,480 0.01% 3,464,479
2011-08-10 2011-08-08 12.744 211,958 -76,621 0.01% 2,701,255
2011-08-09 2011-08-05 13.099 288,579 +27,042 0.01% 3,780,180
2011-08-08 2011-08-04 13.685 261,537 +1,127 0.01% 3,579,142
2011-08-05 2011-08-03 13.721 260,410 +36,057 0.01% 3,572,963
2011-08-04 2011-08-02 14.182 224,353 +20,282 0.01% 3,181,779
2011-08-03 2011-08-01 14.271 204,071 -88,790 0.01% 2,912,250
2011-08-02 2011-07-29 13.863 292,861 +18,028 0.01% 4,059,793
2011-08-01 2011-07-28 13.845 274,833 +1,127 0.01% 3,805,002
2011-07-29 2011-07-27 13.827 273,706 +60,846 0.01% 3,784,540
2011-07-28 2011-07-26 13.845 212,860 +9,014 0.01% 2,946,999
2011-07-27 2011-07-25 13.632 203,846 +5,634 0.01% 2,778,784
2011-07-26 2011-07-22 13.934 198,212 +6,761 0.01% 2,761,792
2011-07-25 2011-07-21 13.454 191,451 +4,507 0.01% 2,575,836
2011-07-22 2011-07-20 13.667 186,944 +29,296 0.01% 2,555,016
2011-07-21 2011-07-19 13.809 157,648 +12,395 0.01% 2,177,005
2011-07-20 2011-07-18 14.040 145,253 +12,395 0.01% 2,039,356
2011-07-19 2011-07-15 14.164 132,858 +20,282 0.01% 1,881,837
2011-07-18 2011-07-14 14.413 112,576 +22,535 0.01% 1,622,532
2011-07-15 2011-07-13 14.111 90,041 -1,793 0.00% 1,270,571
2011-07-14 2011-07-12 13.880 91,834 +34,931 0.00% 1,274,681
2011-07-13 2011-07-11 14.235 56,903 -4,508 0.00% 810,030
2011-07-11 2011-07-07 14.413 61,411 -9,014 0.00% 885,102
2011-07-08 2011-07-06 14.537 70,425 +3,381 0.00% 1,023,769
2011-07-07 2011-07-05 14.626 67,044 -30,423 0.00% 980,570
2011-07-06 2011-07-04 14.342 97,467 -23,663 0.00% 1,397,849
2011-07-05 2011-06-30 13.987 121,130 +25,916 0.01% 1,694,218
2011-07-04 2011-06-29 14.022 95,214 +1,127 0.00% 1,335,117
2011-06-30 2011-06-28 13.951 94,087 -1,127 0.00% 1,312,634
2011-06-28 2011-06-24 13.880 95,214 -16,902 0.00% 1,321,597
2011-06-27 2011-06-23 13.685 112,116 -5,634 0.01% 1,534,311
2011-06-24 2011-06-22 13.312 117,750 -89,015 0.01% 1,567,522
2011-06-23 2011-06-21 13.117 206,765 -11,268 0.01% 2,712,144
2011-06-22 2011-06-20 12.691 218,033 +41,691 0.01% 2,767,067
2011-06-21 2011-06-17 13.046 176,342 +1,127 0.01% 2,300,565
2011-06-20 2011-06-16 12.886 175,215 -3,381 0.01% 2,257,872
2011-06-17 2011-06-15 13.011 178,596 +11,268 0.01% 2,323,630
2011-06-16 2011-06-14 12.851 167,328 -11,268 0.01% 2,150,297
2011-06-15 2011-06-13 12.815 178,596 -2,253 0.01% 2,288,760
2011-06-14 2011-06-10 12.975 180,849 +16,902 0.01% 2,346,523
2011-06-13 2011-06-09 12.869 163,947 +99,156 0.01% 2,109,759
2011-06-10 2011-06-08 13.703 64,791 +29,296 0.00% 887,817
2011-06-09 2011-06-07 14.448 35,495 +9,015 0.00% 512,841
2011-06-08 2011-06-03 14.537 26,480 -7,888 0.00% 384,940
2011-06-07 2011-06-02 14.466 34,368 +1,127 0.00% 497,168
2011-06-03 2011-06-01 14.448 33,241 +32,676 0.00% 480,275
2011-06-01 2011-05-30 15.107 565 +5 0.00% 8,535
2011-05-31 2011-05-27 14.910 560 -5,142 0.00% 8,350
2011-05-30 2011-05-26 14.839 5,702 -16,780 0.00% 84,609
2011-05-27 2011-05-25 14.481 22,482 +1,119 0.00% 325,561
2011-05-26 2011-05-24 14.123 21,363 +19,018 0.00% 301,718
2011-05-25 2011-05-23 14.588 2,345 +1,118 0.00% 34,209
2011-05-24 2011-05-20 14.606 1,227 +123 0.00% 17,922
2011-05-23 2011-05-19 14.767 1,104 -1,118 0.00% 16,303
2011-05-20 2011-05-18 14.660 2,222 -18,546 0.00% 32,574
2011-05-19 2011-05-17 14.320 20,768 +16,781 0.00% 297,399
2011-05-18 2011-05-16 14.016 3,987 +3,356 0.00% 55,882
2011-05-17 2011-05-13 14.302 631 -17,790 0.00% 9,025
2011-05-16 2011-05-12 14.624 18,421 -7,670 0.00% 269,388
2011-05-13 2011-05-11 14.713 26,091 -105,159 0.00% 383,886
2011-05-12 2011-05-09 13.927 131,250 -58,173 0.01% 1,827,885
2011-05-11 2011-05-06 13.641 189,423 +11,187 0.01% 2,583,862
2011-05-09 2011-05-05 13.927 178,236 -45,867 0.01% 2,482,247
2011-05-06 2011-05-04 13.855 224,103 -2,237 0.01% 3,104,999
2011-05-05 2011-05-03 13.623 226,340 +31,323 0.01% 3,083,389
2011-05-04 2011-04-29 13.569 195,017 +46,986 0.01% 2,646,222
2011-05-03 2011-04-28 13.516 148,031 +8,950 0.01% 2,000,721
2011-04-29 2011-04-27 13.623 139,081 +9,622 0.01% 1,894,675
2011-04-28 2011-04-26 13.569 129,459 +51,460 0.01% 1,756,653
2011-04-27 2011-04-21 13.766 77,999 -90,615 0.00% 1,073,722
2011-04-26 2011-04-20 13.230 168,614 +16,780 0.01% 2,230,681
2011-04-21 2011-04-19 13.086 151,834 +39,155 0.01% 1,986,974
2011-04-20 2011-04-18 13.337 112,679 +50,342 0.01% 1,502,775
2011-04-19 2011-04-15 13.676 62,337 +26,849 0.00% 852,549
2011-04-18 2011-04-14 13.712 35,488 -26,849 0.00% 486,619
2011-04-15 2011-04-13 13.498 62,337 +7,831 0.00% 841,405
2011-04-14 2011-04-12 13.265 54,506 -6,712 0.00% 723,037
2011-04-13 2011-04-11 13.516 61,218 -25,730 0.00% 827,395
2011-04-12 2011-04-08 13.355 86,948 +57,054 0.01% 1,161,160
2011-04-11 2011-04-07 13.623 29,894 +29,086 0.00% 407,241
2011-04-08 2011-04-06 14.566 808 -263,109 0.00% 11,769
2011-04-07 2011-04-04 14.175 263,917 -31,650 0.02% 3,741,017
2011-04-06 2011-04-01 13.896 295,567 -35,480 0.02% 4,107,181
2011-04-04 2011-03-31 13.208 331,047 +5,376 0.02% 4,372,354
2011-04-01 2011-03-30 13.375 325,671 -12,902 0.02% 4,355,874
2011-03-31 2011-03-29 13.375 338,573 +16,127 0.02% 4,528,439
2011-03-30 2011-03-28 13.468 322,446 -8,601 0.02% 4,342,730
2011-03-29 2011-03-25 13.282 331,047 -132,241 0.02% 4,396,987
2011-03-28 2011-03-24 13.449 463,288 -161,270 0.03% 6,230,984
2011-03-25 2011-03-23 13.598 624,558 -26,879 0.04% 8,492,928
2011-03-24 2011-03-22 13.263 651,437 +15,052 0.04% 8,640,309
2011-03-23 2011-03-21 13.673 636,385 +45,156 0.04% 8,701,108
2011-03-22 2011-03-18 13.022 591,229 -17,202 0.04% 7,698,765
2011-03-21 2011-03-17 13.394 608,431 -5,376 0.04% 8,149,128
2011-03-18 2011-03-16 13.859 613,807 +56,982 0.04% 8,506,588
2011-03-17 2011-03-15 13.784 556,825 -3,225 0.03% 7,675,457
2011-03-16 2011-03-14 14.212 560,050 +5,375 0.03% 7,959,531
2011-03-15 2011-03-11 14.212 554,675 +49,457 0.03% 7,883,140
2011-03-14 2011-03-10 14.584 505,218 -3,226 0.03% 7,368,213
2011-03-11 2011-03-09 14.398 508,444 -6,451 0.03% 7,320,679
2011-03-10 2011-03-08 14.156 514,895 +37,630 0.03% 7,289,045
2011-03-09 2011-03-07 14.008 477,265 +106,438 0.03% 6,685,315
2011-03-08 2011-03-04 14.138 370,827 -29,028 0.02% 5,242,667
2011-03-07 2011-03-03 13.449 399,855 +4,300 0.02% 5,377,843
2011-03-04 2011-03-02 13.356 395,555 +17,202 0.02% 5,283,219
2011-03-03 2011-03-01 13.673 378,353 -8,601 0.02% 5,173,111
2011-03-02 2011-02-28 13.319 386,954 -40,855 0.02% 5,153,944
2011-03-01 2011-02-25 12.724 427,809 -22,578 0.03% 5,443,439
2011-02-28 2011-02-24 11.831 450,387 +41,931 0.03% 5,328,565
2011-02-25 2011-02-23 12.296 408,456 +9,676 0.03% 5,022,432
2011-02-24 2011-02-22 12.445 398,780 +78,485 0.02% 4,962,800
2011-02-23 2011-02-21 13.115 320,295 +5,375 0.02% 4,200,554
2011-02-22 2011-02-18 13.356 314,920 +31,179 0.02% 4,206,220
2011-02-21 2011-02-17 13.561 283,741 -2,150 0.02% 3,847,839
2011-02-18 2011-02-16 13.412 285,891 +4,300 0.02% 3,834,450
2011-02-17 2011-02-15 13.580 281,591 -21,502 0.02% 3,823,921
2011-02-16 2011-02-14 13.859 303,093 -23,653 0.02% 4,200,485
2011-02-15 2011-02-11 13.077 326,746 +38,705 0.02% 4,273,000
2011-02-14 2011-02-10 13.115 288,041 +79,560 0.02% 3,777,554
2011-02-11 2011-02-09 13.859 208,481 -3,226 0.01% 2,889,283
2011-02-10 2011-02-08 14.175 211,707 +33,329 0.01% 3,000,941
2011-02-09 2011-02-07 14.175 178,378 +6,451 0.01% 2,528,504
2011-02-08 2011-02-02 14.435 171,927 -30,104 0.01% 2,481,836
2011-02-07 2011-01-31 14.287 202,031 +1,076 0.01% 2,886,334
2011-02-01 2011-01-28 14.510 200,955 +32,254 0.01% 2,915,820
2011-01-31 2011-01-27 15.049 168,701 +30,103 0.01% 2,538,829
2011-01-28 2011-01-26 14.659 138,598 -8,601 0.01% 2,031,657
2011-01-27 2011-01-25 14.603 147,199 +8,601 0.01% 2,149,522
2011-01-26 2011-01-24 15.198 138,598 +11,827 0.01% 2,106,427
2011-01-25 2011-01-21 15.626 126,771 +10,751 0.01% 1,980,918
2011-01-24 2011-01-20 15.440 116,020 +64,508 0.01% 1,791,341
2011-01-21 2011-01-19 15.775 51,512 -11,826 0.00% 812,590
2011-01-20 2011-01-18 15.403 63,338 +11,826 0.00% 975,578
2011-01-19 2011-01-17 15.645 51,512 +4,301 0.00% 805,882
2011-01-18 2011-01-14 15.738 47,211 +3,225 0.00% 742,986
2011-01-17 2011-01-13 14.863 43,986 +1,075 0.00% 653,775
2011-01-14 2011-01-12 14.770 42,911 +13,977 0.00% 633,806
2011-01-13 2011-01-11 14.900 28,934 -22,578 0.00% 431,130
2011-01-12 2011-01-10 14.026 51,512 +18,277 0.00% 722,515
2011-01-11 2011-01-07 14.287 33,235 -4,300 0.00% 474,815
2011-01-10 2011-01-06 14.752 37,535 +5,376 0.00% 553,703
2011-01-07 2011-01-05 14.640 32,159 -35,480 0.00% 470,809
2011-01-06 2011-01-04 14.677 67,639 -20,427 0.00% 992,754
2011-01-05 2011-01-03 14.231 88,066 -53,757 0.01% 1,253,248
2011-01-04 2010-12-31 13.654 141,823 -21,503 0.01% 1,936,467
2011-01-03 2010-12-29 13.431 163,326 +13,977 0.01% 2,193,612
2010-12-30 2010-12-28 13.189 149,349 +23,653 0.01% 1,969,772
2010-12-29 2010-12-24 13.542 125,696 +36,554 0.01% 1,702,237
2010-12-28 2010-12-22 13.840 89,142 -39,779 0.01% 1,233,737
2010-12-23 2010-12-21 13.412 128,921 -13,977 0.01% 1,729,124
2010-12-22 2010-12-20 13.189 142,898 +6,451 0.01% 1,884,689
2010-12-21 2010-12-17 13.319 136,447 +3,225 0.01% 1,817,374
2010-12-20 2010-12-16 13.152 133,222 +18,277 0.01% 1,752,115
2010-12-17 2010-12-15 12.836 114,945 -20,223 0.01% 1,475,389
2010-12-16 2010-12-14 13.152 135,168 -2,150 0.01% 1,777,709
2010-12-15 2010-12-13 13.282 137,318 +9,676 0.01% 1,823,866
2010-12-14 2010-12-10 13.505 127,642 +6,451 0.01% 1,723,842
2010-12-13 2010-12-09 13.691 121,191 -19,353 0.01% 1,659,264
2010-12-10 2010-12-08 13.691 140,544 +94,612 0.01% 1,924,232
2010-12-09 2010-12-07 13.617 45,932 +6,451 0.00% 625,452
2010-12-08 2010-12-06 13.412 39,481 -3,225 0.00% 529,530
2010-12-07 2010-12-03 13.524 42,706 +21,502 0.00% 577,551
2010-12-06 2010-12-02 12.910 21,204 -17,202 0.00% 273,744
2010-12-03 2010-12-01 12.352 38,406 -36,555 0.00% 474,389
2010-12-01 2010-11-29 12.259 74,961 +36,597 0.00% 918,942
2010-11-30 2010-11-26 12.073 38,364 -41,930 0.00% 463,165
2010-11-29 2010-11-25 12.185 80,294 -12,902 0.01% 978,344
2010-11-26 2010-11-24 11.961 93,196 +13,977 0.01% 1,114,745
2010-11-25 2010-11-23 12.054 79,219 -21,503 0.00% 954,930
2010-11-24 2010-11-22 12.166 100,722 +17,202 0.01% 1,225,376
2010-11-23 2010-11-19 12.166 83,520 +19,353 0.01% 1,016,098
2010-11-22 2010-11-18 12.036 64,167 -34,405 0.00% 772,295
2010-11-19 2010-11-17 11.013 98,572 +10,752 0.01% 1,085,532
2010-11-18 2010-11-16 11.701 87,820 +16,127 0.01% 1,027,570
2010-11-17 2010-11-15 11.850 71,693 +9,676 0.00% 849,539
2010-11-16 2010-11-12 12.166 62,017 +52,682 0.00% 754,494
2010-11-15 2010-11-11 12.482 9,335 +8,601 0.00% 116,521
2010-11-12 2010-11-10 12.501 734 -36,125 0.00% 9,176
2010-11-11 2010-11-09 11.422 36,859 +13,977 0.00% 420,997
2010-11-10 2010-11-08 11.682 22,882 +22,578 0.00% 267,314
2010-11-09 2010-11-05 11.589 304 +106 0.00% 3,523
2010-11-05 2010-11-03 11.161 198 -2,150 0.00% 2,210
2010-11-03 2010-11-01 11.161 2,348 +2,150 0.00% 26,207
2010-11-02 2010-10-29 10.975 198 -350,405 0.00% 2,173
2010-11-01 2010-10-28 10.845 350,603 +54,831 0.02% 3,802,345
2010-10-29 2010-10-27 11.273 295,772 +26,879 0.02% 3,334,241
2010-10-28 2010-10-26 11.292 268,893 -5,376 0.02% 3,036,236
2010-10-27 2010-10-25 11.273 274,269 -59,132 0.02% 3,091,837
2010-10-26 2010-10-22 11.273 333,401 +73,109 0.02% 3,758,433
2010-10-25 2010-10-21 11.608 260,292 +95,687 0.02% 3,021,431
2010-10-22 2010-10-20 11.180 164,605 -9,676 0.01% 1,840,284
2010-10-21 2010-10-19 11.031 174,281 -62,358 0.01% 1,922,525
2010-10-20 2010-10-18 10.566 236,639 +89,236 0.01% 2,500,357
2010-10-19 2010-10-15 10.715 147,403 +147,293 0.01% 1,579,414
2010-10-18 2010-10-14 10.975 110 -52,681 0.00% 1,207
2010-10-15 2010-10-13 11.329 52,791 +4,300 0.00% 598,060
2010-10-14 2010-10-12 11.608 48,491 -16,641 0.00% 562,876
2010-10-13 2010-10-11 10.957 65,132 -15,235 0.00% 713,636
2010-10-12 2010-10-08 10.622 80,367 +58,057 0.01% 853,653
2010-10-11 2010-10-07 10.622 22,310 +10,752 0.00% 236,975
2010-10-08 2010-10-06 9.989 11,558 -1,075 0.00% 115,458
2010-10-07 2010-10-05 9.710 12,633 -37,630 0.00% 122,672
2010-10-06 2010-10-04 9.934 50,263 -17,202 0.00% 499,295
2010-10-05 2010-09-30 8.706 67,465 -5,376 0.00% 587,343
2010-10-04 2010-09-29 8.706 72,841 +72,034 0.00% 634,146
2010-09-30 2010-09-28 8.687 807 -18,277 0.00% 7,011
2010-09-29 2010-09-27 8.743 19,084 -59,133 0.00% 166,853
2010-09-28 2010-09-24 8.687 78,217 +74,185 0.00% 679,494
2010-09-27 2010-09-22 8.204 4,032 -21,503 0.00% 33,077
2010-09-24 2010-09-21 8.408 25,535 -34,404 0.00% 214,705
2010-09-22 2010-09-20 8.483 59,939 +13,976 0.00% 508,442
2010-09-21 2010-09-17 8.557 45,963 +27,954 0.00% 393,309
2010-09-20 2010-09-16 8.390 18,009 +17,202 0.00% 151,089
2010-09-16 2010-09-14 8.503 807 -178,602 0.00% 6,862
2010-09-15 2010-09-13 8.390 179,409 -59,537 0.01% 1,505,254
2010-09-14 2010-09-10 8.258 238,946 +60,600 0.02% 1,973,308
2010-09-13 2010-09-09 8.164 178,346 -117,876 0.01% 1,456,075
2010-09-10 2010-09-08 7.750 296,222 +77,610 0.02% 2,295,859
2010-09-09 2010-09-07 7.845 218,612 +56,348 0.01% 1,714,908
2010-09-08 2010-09-06 7.920 162,264 +5,316 0.01% 1,285,094
2010-09-07 2010-09-03 7.807 156,948 +69,105 0.01% 1,225,278
2010-09-06 2010-09-02 7.863 87,843 +87,180 0.01% 690,739
2010-09-03 2010-09-01 7.826 663 -10,396 0.00% 5,188
2010-09-02 2010-08-31 7.600 11,059 -118,011 0.00% 84,048
2010-09-01 2010-08-30 7.318 129,070 -2,126 0.01% 944,508
2010-08-31 2010-08-27 7.148 131,196 +30,831 0.01% 937,853
2010-08-30 2010-08-26 7.280 100,365 +3,190 0.01% 730,674
2010-08-27 2010-08-25 7.337 97,175 +61,663 0.01% 712,935
2010-08-26 2010-08-24 7.337 35,512 +11,057 0.00% 260,538
2010-08-25 2010-08-23 7.525 24,455 -19,137 0.00% 184,017
2010-08-24 2010-08-20 7.393 43,592 +13,821 0.00% 322,278
2010-08-23 2010-08-19 7.431 29,771 -7,442 0.00% 221,218
2010-08-20 2010-08-18 7.205 37,213 -61,663 0.00% 268,117
2010-08-19 2010-08-17 7.017 98,876 +94,621 0.01% 693,794
2010-08-18 2010-08-16 7.337 4,255 -2,085 0.00% 31,217
2010-08-17 2010-08-13 7.224 6,340 -138,169 0.00% 45,798
2010-08-16 2010-08-12 6.829 144,509 +68,042 0.01% 986,807
2010-08-13 2010-08-11 6.791 76,467 +75,485 0.00% 519,292
2010-08-12 2010-08-10 6.753 982 -36,734 0.00% 6,632
2010-08-11 2010-08-09 6.866 37,716 -148,843 0.00% 258,970
2010-08-10 2010-08-06 6.471 186,559 -21,263 0.01% 1,207,273
2010-08-09 2010-08-05 6.283 207,822 +2,126 0.01% 1,305,776
2010-08-06 2010-08-04 6.434 205,696 +67,926 0.01% 1,323,374
2010-08-05 2010-08-03 6.358 137,770 +87,179 0.01% 875,996
2010-08-04 2010-08-02 6.471 50,591 -31,895 0.00% 327,388
2010-08-03 2010-07-30 6.377 82,486 +72,295 0.01% 526,030
2010-08-02 2010-07-29 6.151 10,191 -12,758 0.00% 62,690
2010-07-30 2010-07-28 6.246 22,949 +19,137 0.00% 143,328
2010-07-29 2010-07-27 6.246 3,812 +3,615 0.00% 23,808
2010-07-28 2010-07-26 5.907 197 -49,969 0.00% 1,164
2010-07-27 2010-07-23 5.945 50,166 -7,442 0.00% 298,213
2010-07-26 2010-07-22 5.945 57,608 -110,569 0.00% 342,453
2010-07-23 2010-07-21 5.568 168,177 -75,432 0.01% 936,459
2010-07-22 2010-07-20 5.305 243,609 +5,316 0.02% 1,292,329
2010-07-21 2010-07-19 5.117 238,293 -8,506 0.02% 1,219,301
2010-07-20 2010-07-16 5.230 246,799 +5,316 0.02% 1,290,681
2010-07-16 2010-07-14 5.248 241,483 -15,947 0.02% 1,267,423
2010-07-15 2010-07-13 5.192 257,430 +129,705 0.02% 1,336,592
2010-07-14 2010-07-12 5.286 127,725 -3,189 0.01% 675,170
2010-07-13 2010-07-09 5.437 130,914 +51,032 0.01% 711,729
2010-07-12 2010-07-08 5.324 79,882 -177,284 0.01% 425,271
2010-07-09 2010-07-07 4.703 257,166 +53,159 0.02% 1,209,440
2010-07-07 2010-07-05 4.477 204,007 -23,390 0.01% 913,383
2010-07-06 2010-07-02 4.477 227,397 -49,969 0.01% 1,018,105
2010-07-05 2010-06-30 4.496 277,366 +23,390 0.02% 1,247,044
2010-07-02 2010-06-29 4.590 253,976 -6,379 0.02% 1,165,771
2010-06-30 2010-06-28 4.816 260,355 -5,316 0.02% 1,253,824
2010-06-28 2010-06-24 4.797 265,671 +6,379 0.02% 1,274,427
2010-06-25 2010-06-23 4.835 259,292 -8,505 0.02% 1,253,582
2010-06-23 2010-06-21 4.684 267,797 +4,253 0.02% 1,254,399
2010-06-22 2010-06-18 4.496 263,544 +66,979 0.02% 1,184,900
2010-06-21 2010-06-17 4.346 196,565 +28,705 0.01% 854,179
2010-06-18 2010-06-15 4.251 167,860 +166,916 0.01% 713,652
2010-06-17 2010-06-14 4.402 944 -18,073 0.00% 4,155
2010-06-15 2010-06-11 4.402 19,017 +12,758 0.00% 83,712
2010-06-11 2010-06-09 4.308 6,259 +5,315 0.00% 26,963
2010-06-09 2010-06-07 4.458 944 -11,694 0.00% 4,209
2010-06-08 2010-06-04 4.590 12,638 +11,694 0.00% 58,009
2010-06-07 2010-06-03 4.732 944 -665,119 0.00% 4,467
2010-06-04 2010-06-02 4.637 666,063 +14,641 0.04% 3,088,340
2010-06-03 2010-06-01 4.618 651,422 +5,241 0.04% 3,008,024
2010-06-02 2010-05-31 4.847 646,181 +105,864 0.04% 3,131,781
2010-06-01 2010-05-28 4.847 540,317 +15,722 0.03% 2,618,701
2010-05-31 2010-05-27 4.751 524,595 +15,722 0.03% 2,492,453
2010-05-28 2010-05-26 4.675 508,873 -237,931 0.03% 2,378,915
2010-05-27 2010-05-25 4.770 746,804 +26,204 0.05% 3,562,461
2010-05-20 2010-05-18 5.152 720,600 -3,145 0.05% 3,712,458
2010-05-19 2010-05-17 5.037 723,745 -62,889 0.05% 3,645,801
2010-05-18 2010-05-14 5.247 786,634 +12,578 0.05% 4,127,707
2010-05-17 2010-05-13 5.247 774,056 -5,241 0.05% 4,061,707
2010-05-13 2010-05-11 5.152 779,297 -41,926 0.05% 4,014,859
2010-05-12 2010-05-10 5.018 821,223 -67,083 0.05% 4,121,168
2010-05-11 2010-05-07 4.847 888,306 +46,119 0.06% 4,305,264
2010-05-10 2010-05-06 4.828 842,187 -6,289 0.05% 4,065,674
2010-05-07 2010-05-05 4.866 848,476 -38,781 0.05% 4,128,414
2010-05-05 2010-05-03 5.171 887,257 -3,145 0.06% 4,587,987
2010-04-30 2010-04-28 5.114 890,402 +6,289 0.06% 4,553,281
2010-04-29 2010-04-27 5.037 884,113 +2,096 0.06% 4,453,641
2010-04-28 2010-04-26 5.190 882,017 -39,830 0.06% 4,577,721
2010-04-27 2010-04-23 5.152 921,847 +25,156 0.06% 4,749,262
2010-04-23 2010-04-21 4.961 896,691 +13,626 0.06% 4,448,562
2010-04-22 2010-04-20 5.018 883,065 +69,179 0.06% 4,431,512
2010-04-21 2010-04-19 5.171 813,886 +4,192 0.05% 4,208,588
2010-04-20 2010-04-16 5.247 809,694 +61,842 0.05% 4,248,710
2010-04-19 2010-04-15 5.305 747,852 -1,049 0.05% 3,967,016
2010-04-16 2010-04-14 5.438 748,901 +45,071 0.05% 4,072,609
2010-04-14 2010-04-12 5.667 703,830 +5,241 0.05% 3,988,666
2010-04-13 2010-04-09 5.629 698,589 -20,963 0.05% 3,932,306
2010-04-12 2010-04-08 5.724 719,552 -1,048 0.05% 4,118,954
2010-04-08 2010-04-01 5.705 720,600 +73,371 0.05% 4,111,203
2010-04-07 2010-03-31 5.782 647,229 -15,723 0.04% 3,742,003
2010-04-01 2010-03-30 5.705 662,952 -77,563 0.04% 3,782,307
2010-03-31 2010-03-29 5.724 740,515 +10,481 0.05% 4,238,953
2010-03-30 2010-03-26 5.648 730,034 -34,589 0.05% 4,123,237
2010-03-26 2010-03-24 5.877 764,623 -26,204 0.05% 4,493,674
2010-03-25 2010-03-23 5.915 790,827 +83,853 0.05% 4,677,854
2010-03-24 2010-03-22 5.839 706,974 +20,963 0.05% 4,127,892
2010-03-23 2010-03-19 5.896 686,011 +8,385 0.04% 4,044,763
2010-03-22 2010-03-18 5.972 677,626 -15,722 0.04% 4,047,044
2010-03-19 2010-03-17 5.877 693,348 +52,408 0.04% 4,074,792
2010-03-18 2010-03-16 5.820 640,940 -3,145 0.04% 3,730,102
2010-03-17 2010-03-15 5.896 644,085 -5,241 0.04% 3,797,565
2010-03-16 2010-03-12 5.801 649,326 +57,649 0.04% 3,766,516
2010-03-15 2010-03-11 5.915 591,677 -2,096 0.04% 3,499,854
2010-03-12 2010-03-10 6.011 593,773 -89,094 0.04% 3,568,901
2010-03-11 2010-03-09 6.087 682,867 -26,204 0.04% 4,156,524
2010-03-10 2010-03-08 5.934 709,071 +3,145 0.05% 4,207,786
2010-03-09 2010-03-05 5.686 705,926 -10,482 0.05% 4,014,014
2010-03-08 2010-03-04 5.438 716,408 -5,241 0.05% 3,895,909
2010-03-05 2010-03-03 5.553 721,649 -57,648 0.05% 4,007,029
2010-03-04 2010-03-02 5.514 779,297 -6,289 0.05% 4,297,386
2010-03-02 2010-02-26 5.381 785,586 -62,890 0.05% 4,227,137
2010-03-01 2010-02-25 5.056 848,476 -3,144 0.05% 4,290,313
2010-02-26 2010-02-24 4.885 851,620 +61,841 0.05% 4,159,962
2010-02-25 2010-02-23 4.942 789,779 -26,204 0.05% 3,903,092
2010-02-24 2010-02-22 4.656 815,983 +4,193 0.05% 3,799,045
2010-02-23 2010-02-19 4.541 811,790 -59,745 0.05% 3,686,584
2010-02-22 2010-02-18 4.751 871,535 +138,357 0.06% 4,140,833
2010-02-19 2010-02-17 4.904 733,178 +15,722 0.05% 3,595,390
2010-02-18 2010-02-12 5.037 717,456 +112,153 0.05% 3,614,121
2010-02-11 2010-02-09 4.770 605,303 -103,768 0.04% 2,887,462
2010-02-10 2010-02-08 4.885 709,071 +6,289 0.05% 3,463,643
2010-02-09 2010-02-05 5.018 702,782 -28,300 0.05% 3,526,792
2010-02-08 2010-02-04 5.076 731,082 +10,482 0.05% 3,710,661
2010-02-05 2010-02-03 5.247 720,600 +162,464 0.05% 3,781,207
2010-02-03 2010-02-01 5.114 558,136 +27,252 0.04% 2,854,160
2010-02-02 2010-01-29 5.171 530,884 +52,408 0.03% 2,745,190
2010-01-29 2010-01-27 5.343 478,476 +83,853 0.03% 2,556,358
2010-01-28 2010-01-26 5.362 394,623 -4,193 0.03% 2,115,886
2010-01-27 2010-01-25 5.362 398,816 +63,938 0.03% 2,138,368
2010-01-26 2010-01-22 5.553 334,878 -73,371 0.02% 1,859,444
2010-01-25 2010-01-21 5.743 408,249 +101,671 0.03% 2,344,742
2010-01-22 2010-01-20 5.991 306,578 -62,890 0.02% 1,836,852
2010-01-21 2010-01-19 5.972 369,468 +5,241 0.02% 2,206,605
2010-01-20 2010-01-18 5.934 364,227 +74,419 0.02% 2,161,404
2010-01-19 2010-01-15 5.896 289,808 +91,190 0.02% 1,708,726
2010-01-18 2010-01-14 6.125 198,618 -28,300 0.01% 1,216,542
2010-01-15 2010-01-13 5.915 226,918 +58,697 0.01% 1,342,252
2010-01-14 2010-01-12 6.163 168,221 +20,963 0.01% 1,036,779
2010-01-13 2010-01-11 6.144 147,258 -104,816 0.01% 904,770
2010-01-12 2010-01-08 6.220 252,074 -99,575 0.02% 1,568,011
2010-01-11 2010-01-07 6.316 351,649 +4,193 0.02% 2,220,961
2010-01-08 2010-01-06 6.411 347,456 +5,240 0.02% 2,227,628
2010-01-07 2010-01-05 6.373 342,216 -28,300 0.02% 2,180,973
2010-01-06 2010-01-04 6.411 370,516 +8,385 0.02% 2,375,471
2010-01-05 2009-12-31 6.297 362,131 +52,408 0.02% 2,280,254
2010-01-04 2009-12-29 6.449 309,723 +17,819 0.02% 1,997,532
2009-12-29 2009-12-24 6.240 291,904 -1,048 0.02% 1,821,341
2009-12-28 2009-12-22 6.144 292,952 -27,252 0.02% 1,799,931
2009-12-23 2009-12-21 6.030 320,204 +3,144 0.02% 1,930,711
2009-12-22 2009-12-18 6.278 317,060 +31,445 0.02% 1,990,402
2009-12-21 2009-12-17 6.182 285,615 -1,048 0.02% 1,765,751
2009-12-18 2009-12-16 6.220 286,663 +4,192 0.02% 1,783,170
2009-12-17 2009-12-15 6.373 282,471 -52,407 0.02% 1,800,213
2009-12-15 2009-12-11 6.488 334,878 -9,434 0.02% 2,172,546
2009-12-14 2009-12-10 6.488 344,312 -13,626 0.02% 2,233,750
2009-12-10 2009-12-08 6.850 357,938 -11,530 0.02% 2,451,917
2009-12-09 2009-12-07 6.717 369,468 +20,964 0.02% 2,481,550
2009-12-08 2009-12-04 6.812 348,504 -12,578 0.02% 2,373,993
2009-12-04 2009-12-02 6.850 361,082 +359,518 0.02% 2,473,454
2009-12-03 2009-12-01 6.583 1,564 +906 0.00% 10,296
2009-12-01 2009-11-27 6.068 658 -217,374 0.00% 3,993
2009-11-30 2009-11-26 6.526 218,032 +22,011 0.01% 1,422,820
2009-11-27 2009-11-25 6.907 196,021 -20,963 0.01% 1,353,988
2009-11-26 2009-11-24 6.697 216,984 -11,111 0.01% 1,453,243
2009-11-25 2009-11-23 6.488 228,095 -16,770 0.01% 1,479,783
2009-11-24 2009-11-20 6.297 244,865 +15,722 0.02% 1,541,857
2009-11-23 2009-11-19 6.278 229,143 +10,482 0.01% 1,438,487
2009-11-20 2009-11-18 6.488 218,661 -56,601 0.01% 1,418,580
2009-11-19 2009-11-17 6.564 275,262 +5,241 0.02% 1,806,792
2009-11-18 2009-11-16 6.965 270,021 -43,608 0.02% 1,880,589
2009-11-17 2009-11-13 6.602 313,629 -16,770 0.02% 2,070,598
2009-11-16 2009-11-12 6.259 330,399 +26,204 0.02% 2,067,836
2009-11-13 2009-11-11 6.068 304,195 +41,926 0.02% 1,845,792
2009-11-11 2009-11-09 6.182 262,269 -6,289 0.02% 1,621,420
2009-11-10 2009-11-06 6.049 268,558 -2,096 0.02% 1,624,429
2009-11-09 2009-11-05 6.201 270,654 -5,241 0.02% 1,678,423
2009-11-06 2009-11-04 6.030 275,895 -5,241 0.02% 1,663,544
2009-11-05 2009-11-03 5.953 281,136 -110,056 0.02% 1,673,688
2009-11-04 2009-11-02 5.972 391,192 +47,167 0.03% 2,336,349
2009-11-03 2009-10-30 6.049 344,025 +11,530 0.02% 2,080,907
2009-11-02 2009-10-29 6.030 332,495 -79,660 0.02% 2,004,821
2009-10-30 2009-10-28 6.182 412,155 -41,927 0.03% 2,548,057
2009-10-29 2009-10-27 6.259 454,082 +52,408 0.03% 2,841,919
2009-10-28 2009-10-23 6.430 401,674 -93,286 0.03% 2,582,897
2009-10-27 2009-10-22 6.526 494,960 -12,578 0.03% 3,229,979
2009-10-23 2009-10-21 6.659 507,538 +71,275 0.03% 3,379,850
2009-10-22 2009-10-20 6.201 436,263 +26,204 0.03% 2,705,423
2009-10-21 2009-10-19 6.068 410,059 +25,156 0.03% 2,488,152
2009-10-20 2009-10-16 5.972 384,903 +10,481 0.02% 2,298,789
2009-10-16 2009-10-14 6.259 374,422 -14,674 0.02% 2,343,358
2009-10-15 2009-10-13 5.782 389,096 +8,385 0.03% 2,249,587
2009-10-14 2009-10-12 5.801 380,711 +10,482 0.02% 2,208,373
2009-10-13 2009-10-09 5.724 370,229 -13,626 0.02% 2,119,313
2009-10-12 2009-10-08 5.743 383,855 +50,311 0.02% 2,204,638
2009-10-08 2009-10-06 5.724 333,544 +68,131 0.02% 1,909,316
2009-10-07 2009-10-05 5.724 265,413 -3,145 0.02% 1,519,312
2009-10-06 2009-10-02 5.591 268,558 +57,649 0.02% 1,501,444
2009-10-05 2009-09-30 5.782 210,909 -102,720 0.01% 1,219,386
2009-10-02 2009-09-29 5.743 313,629 -36,685 0.02% 1,801,301
2009-09-30 2009-09-28 5.877 350,314 +8,385 0.02% 2,058,788
2009-09-29 2009-09-25 6.030 341,929 +34,589 0.02% 2,061,705
2009-09-28 2009-09-24 5.896 307,340 +78,612 0.02% 1,812,095
2009-09-24 2009-09-22 6.163 228,728 +1,048 0.01% 1,409,696
2009-09-23 2009-09-21 6.182 227,680 -5,240 0.01% 1,407,581
2009-09-22 2009-09-18 6.297 232,920 +172,945 0.02% 1,466,642
2009-09-21 2009-09-17 6.163 59,975 +53,457 0.00% 369,638
2009-09-18 2009-09-16 6.335 6,518 +6,288 0.00% 41,291
2009-09-16 2009-09-14 6.614 230 -298,724 0.00% 1,521
2009-09-15 2009-09-11 6.556 298,954 +18,695 0.02% 1,960,059
2009-09-14 2009-09-10 6.499 280,259 -5,186 0.02% 1,821,274
2009-09-11 2009-09-09 6.556 285,445 -25,929 0.02% 1,871,488
2009-09-10 2009-09-08 6.653 311,374 -24,892 0.02% 2,071,511
2009-09-09 2009-09-07 6.749 336,266 +76,750 0.02% 2,269,534
2009-09-08 2009-09-04 6.479 259,516 +13,483 0.02% 1,681,470
2009-09-07 2009-09-03 6.132 246,033 -65,341 0.02% 1,508,712
2009-09-04 2009-09-02 5.881 311,374 +134,830 0.02% 1,831,336
2009-09-02 2009-08-31 6.094 176,544 +10,372 0.01% 1,075,786
2009-09-01 2009-08-28 6.267 166,172 +11,233 0.01% 1,041,423
2009-08-31 2009-08-27 6.383 154,939 +13,483 0.01% 988,950
2009-08-28 2009-08-26 6.614 141,456 +10,372 0.01% 935,624
2009-08-27 2009-08-25 6.730 131,084 +108,901 0.01% 882,187
2009-08-24 2009-08-20 6.826 22,183 -17,631 0.00% 151,429
2009-08-21 2009-08-19 6.672 39,814 -21,781 0.00% 265,643
2009-08-20 2009-08-18 6.884 61,595 -57,043 0.00% 424,033
2009-08-19 2009-08-17 6.383 118,638 -106,827 0.01% 757,247
2009-08-18 2009-08-14 6.595 225,465 +230 0.02% 1,486,932
2009-08-17 2009-08-13 6.421 225,235 -56,007 0.02% 1,446,325
2009-08-14 2009-08-12 6.190 281,242 +41,487 0.02% 1,740,889
2009-08-13 2009-08-11 6.364 239,755 +57,043 0.02% 1,525,694
2009-08-12 2009-08-10 6.576 182,712 +25,929 0.01% 1,201,454
2009-08-11 2009-08-07 6.865 156,783 +25,929 0.01% 1,076,303
2009-08-10 2009-08-06 7.135 130,854 +115,124 0.01% 933,629
2009-08-07 2009-08-05 7.116 15,730 +7,261 0.00% 111,929
2009-08-06 2009-08-04 7.193 8,469 +7,260 0.00% 60,915
2009-08-04 2009-07-31 8.283 1,209 -800,583 0.00% 10,014
2009-08-03 2009-07-30 7.916 801,792 +59,717 0.06% 6,347,159
2009-07-31 2009-07-29 7.692 742,075 +134,642 0.06% 5,708,312
2009-07-30 2009-07-28 8.486 607,433 +35,381 0.05% 5,154,690
2009-07-29 2009-07-27 8.140 572,052 +82,554 0.05% 4,656,543
2009-07-28 2009-07-24 8.079 489,498 +23,587 0.04% 3,954,663
2009-07-27 2009-07-23 7.550 465,911 -3,538 0.04% 3,517,588
2009-07-24 2009-07-22 6.919 469,449 -40,294 0.04% 3,248,145
2009-07-23 2009-07-21 6.634 509,743 +9,828 0.04% 3,381,715
2009-07-22 2009-07-20 6.593 499,915 -92,383 0.04% 3,296,167
2009-07-21 2009-07-17 6.532 592,298 +41,278 0.05% 3,869,131
2009-07-20 2009-07-16 6.309 551,020 -19,656 0.05% 3,476,139
2009-07-17 2009-07-15 6.370 570,676 +12,776 0.05% 3,634,980
2009-07-16 2009-07-14 6.492 557,900 -3,931 0.05% 3,621,722
2009-07-15 2009-07-13 6.553 561,831 -35,381 0.05% 3,681,541
2009-07-14 2009-07-10 6.207 597,212 +6,880 0.05% 3,706,777
2009-07-13 2009-07-09 6.024 590,332 -39,312 0.05% 3,555,954
2009-07-10 2009-07-08 5.698 629,644 -1,965 0.05% 3,587,742
2009-07-09 2009-07-07 5.759 631,609 +34,397 0.05% 3,637,499
2009-07-08 2009-07-06 5.637 597,212 +51,106 0.05% 3,366,483
2009-07-07 2009-07-03 5.515 546,106 +9,827 0.05% 3,011,718
2009-07-06 2009-07-02 5.556 536,279 -60,933 0.04% 2,979,350
2009-07-03 2009-06-30 5.454 597,212 +163,144 0.05% 3,257,102
2009-07-02 2009-06-29 5.718 434,068 +57,985 0.04% 2,482,174
2009-06-30 2009-06-26 5.698 376,083 +58,967 0.03% 2,142,939
2009-06-29 2009-06-25 5.779 317,116 -50,122 0.03% 1,832,756
2009-06-26 2009-06-24 5.637 367,238 +39,312 0.03% 2,070,120
2009-06-25 2009-06-23 5.433 327,926 +155,774 0.03% 1,781,785
2009-06-24 2009-06-22 5.698 172,152 +44,226 0.01% 980,930
2009-06-23 2009-06-19 5.840 127,926 +5,897 0.01% 747,152
2009-06-22 2009-06-18 5.759 122,029 +63,881 0.01% 702,777
2009-06-19 2009-06-17 6.044 58,148 +37,346 0.00% 351,447
2009-06-18 2009-06-16 6.288 20,802 +1,966 0.00% 130,807
2009-06-17 2009-06-15 6.166 18,836 -79,606 0.00% 116,145
2009-06-16 2009-06-12 6.349 98,442 -53,071 0.01% 625,033
2009-06-12 2009-06-10 5.861 151,513 -9,828 0.01% 887,995
2009-06-11 2009-06-09 5.759 161,341 +58,967 0.01% 929,179
2009-06-10 2009-06-08 5.902 102,374 -83,537 0.01% 604,165
2009-06-09 2009-06-05 5.861 185,911 -24,570 0.02% 1,089,596
2009-06-08 2009-06-04 5.739 210,481 +62,899 0.02% 1,207,898
2009-06-05 2009-06-03 5.495 147,582 -64,864 0.01% 810,896
2009-06-04 2009-06-02 5.596 212,446 +184,765 0.02% 1,188,911
2009-06-03 2009-06-01 6.064 27,681 +15,724 0.00% 167,867
2009-06-02 2009-05-29 5.739 11,957 -8,059 0.00% 68,618
2009-05-29 2009-05-26 5.026 20,016 +6,880 0.00% 100,610
2009-05-27 2009-05-25 5.088 13,136 -983 0.00% 66,830
2009-05-26 2009-05-22 4.945 14,119 +13,759 0.00% 69,820
2009-05-25 2009-05-21 5.135 360 -427,515 0.00% 1,849
2009-05-22 2009-05-20 4.743 427,875 -166,948 0.04% 2,029,584
2009-05-21 2009-05-19 4.558 594,823 -81,460 0.05% 2,711,080
2009-05-20 2009-05-18 4.290 676,283 +74,672 0.06% 2,901,042
2009-05-19 2009-05-15 4.104 601,611 +235,654 0.05% 2,469,057
2009-05-18 2009-05-14 3.980 365,957 +256,988 0.03% 1,456,631
2009-05-15 2009-05-13 4.022 108,969 +4,849 0.01% 438,228
2009-05-14 2009-05-12 3.939 104,120 -82,430 0.01% 410,138
2009-05-13 2009-05-11 3.815 186,550 +154,193 0.02% 711,753
2009-05-12 2009-05-08 4.145 32,357 -40,731 0.00% 134,130
2009-05-11 2009-05-07 4.104 73,088 -25,213 0.01% 299,959
2009-05-08 2009-05-06 4.145 98,301 +93,097 0.01% 407,489
2009-05-06 2009-05-04 4.166 5,204 -6,788 0.00% 21,680
2009-05-05 2009-04-30 3.898 11,992 +4,849 0.00% 46,743
2009-05-04 2009-04-29 3.898 7,143 -101,826 0.00% 27,842
2009-04-30 2009-04-28 3.857 108,969 -97,946 0.01% 420,249
2009-04-29 2009-04-27 3.712 206,915 -5,819 0.02% 768,116
2009-04-28 2009-04-24 3.795 212,734 -27,154 0.02% 807,267
2009-04-27 2009-04-23 3.465 239,888 +41,700 0.02% 831,151
2009-04-24 2009-04-22 3.465 198,188 -38,790 0.02% 686,671
2009-04-23 2009-04-21 3.485 236,978 +79,521 0.02% 825,956
2009-04-22 2009-04-20 3.588 157,457 +62,065 0.01% 565,033
2009-04-21 2009-04-17 3.753 95,392 -1,940 0.01% 358,052
2009-04-20 2009-04-16 3.650 97,332 +85,340 0.01% 355,297
2009-04-17 2009-04-15 3.712 11,992 +4,849 0.00% 44,517
2009-04-16 2009-04-14 3.547 7,143 +6,788 0.00% 25,338
2009-04-15 2009-04-09 3.506 355 -74,672 0.00% 1,245
2009-04-14 2009-04-08 3.155 75,027 -970 0.01% 236,740
2009-04-09 2009-04-07 3.403 75,997 -27,153 0.01% 258,608
2009-04-08 2009-04-06 3.217 103,150 -43,640 0.01% 331,861
2009-04-07 2009-04-03 3.094 146,790 +29,093 0.01% 454,098
2009-04-06 2009-04-02 2.908 117,697 +38,791 0.01% 342,253
2009-04-03 2009-04-01 2.764 78,906 +4,849 0.01% 218,061
2009-03-31 2009-03-27 2.908 74,057 -77,582 0.01% 215,351
2009-03-30 2009-03-26 2.825 151,639 +31,033 0.01% 428,444
2009-03-27 2009-03-25 2.805 120,606 -43,640 0.01% 338,275
2009-03-26 2009-03-24 2.805 164,246 -62,065 0.01% 460,676
2009-03-25 2009-03-23 2.846 226,311 -95,037 0.02% 644,091
2009-03-24 2009-03-20 2.660 321,348 +14,546 0.03% 854,924
2009-03-23 2009-03-19 2.681 306,802 -53,337 0.03% 822,553
2009-03-20 2009-03-18 2.537 360,139 -13,577 0.03% 913,561
2009-03-19 2009-03-17 2.475 373,716 +29,094 0.03% 924,880
2009-03-17 2009-03-13 2.454 344,622 -24,245 0.03% 845,770
2009-03-16 2009-03-12 2.413 368,867 +130,919 0.03% 890,057
2009-03-13 2009-03-11 2.495 237,948 -14,547 0.02% 593,786
2009-03-12 2009-03-10 2.434 252,495 +14,547 0.02% 614,465
2009-03-11 2009-03-09 2.434 237,948 +30,063 0.02% 579,064
2009-03-10 2009-03-06 2.392 207,885 +128,979 0.02% 497,329
2009-03-09 2009-03-05 2.434 78,906 -8,728 0.01% 192,023
2009-03-06 2009-03-04 2.434 87,634 -9,698 0.01% 213,264
2009-03-05 2009-03-03 2.269 97,332 -218,197 0.01% 220,806
2009-03-04 2009-03-02 2.310 315,529 +41,700 0.03% 728,819
2009-03-03 2009-02-27 2.475 273,829 -127,040 0.02% 677,677
2009-03-02 2009-02-26 2.516 400,869 +108,614 0.03% 1,008,613
2009-02-27 2009-02-25 2.619 292,255 -60,126 0.02% 765,470
2009-02-26 2009-02-24 2.722 352,381 +24,245 0.03% 959,287
2009-02-25 2009-02-23 2.702 328,136 +59,155 0.03% 886,518
2009-02-24 2009-02-20 2.681 268,981 -15,516 0.02% 721,153
2009-02-23 2009-02-19 2.722 284,497 -29,093 0.02% 774,487
2009-02-20 2009-02-18 2.743 313,590 +51,398 0.03% 860,154
2009-02-19 2009-02-17 2.825 262,192 -1,940 0.02% 740,802
2009-02-18 2009-02-16 2.764 264,132 -14,546 0.02% 729,942
2009-02-17 2009-02-13 2.681 278,678 +4,849 0.02% 747,151
2009-02-13 2009-02-11 2.557 273,829 +29,093 0.02% 700,267
2009-02-12 2009-02-10 2.640 244,736 -14,547 0.02% 646,056
2009-02-10 2009-02-06 2.578 259,283 +86,740 0.02% 668,415
2009-02-06 2009-02-04 2.516 172,543 -21,335 0.01% 434,130
2009-02-04 2009-02-02 2.475 193,878 +11,637 0.02% 479,813
2009-02-03 2009-01-30 2.516 182,241 -24,244 0.02% 458,530
2009-02-02 2009-01-29 2.392 206,485 -102,795 0.02% 493,979
2009-01-30 2009-01-23 2.330 309,280 +54,307 0.03% 720,763
2009-01-29 2009-01-22 2.413 254,973 +24,244 0.02% 615,237
2009-01-22 2009-01-20 2.495 230,729 -99,886 0.02% 575,771
2009-01-21 2009-01-19 2.454 330,615 -4,849 0.03% 811,394
2009-01-19 2009-01-15 2.557 335,464 -62,065 0.03% 857,887
2009-01-16 2009-01-14 2.619 397,529 -4,849 0.03% 1,041,202
2009-01-15 2009-01-13 2.475 402,378 -233,714 0.03% 995,813
2009-01-14 2009-01-12 2.495 636,092 +10,667 0.05% 1,587,331
2009-01-13 2009-01-09 2.640 625,425 +2,910 0.05% 1,651,002
2009-01-12 2009-01-08 2.578 622,515 -37,821 0.05% 1,604,804
2009-01-09 2009-01-07 2.640 660,336 +64,974 0.06% 1,743,160
2009-01-08 2009-01-06 2.805 595,362 +78,551 0.05% 1,669,869
2009-01-07 2009-01-05 2.825 516,811 -83,400 0.04% 1,460,208
2009-01-06 2009-01-02 2.784 600,211 -174,558 0.05% 1,671,091
2009-01-05 2008-12-31 2.784 774,769 +128,979 0.07% 2,157,090
2009-01-02 2008-12-29 2.784 645,790 -88,249 0.05% 1,797,990
2008-12-30 2008-12-24 2.599 734,039 -36,851 0.06% 1,907,445
2008-12-29 2008-12-22 2.495 770,890 -38,790 0.07% 1,923,712
2008-12-23 2008-12-19 2.660 809,680 +230,804 0.07% 2,154,098
2008-12-22 2008-12-18 2.660 578,876 +30,063 0.05% 1,540,060
2008-12-18 2008-12-16 2.434 548,813 +3,879 0.05% 1,335,576
2008-12-17 2008-12-15 2.475 544,934 -53,337 0.05% 1,348,613
2008-12-16 2008-12-12 2.372 598,271 +99,886 0.05% 1,418,921
2008-12-15 2008-12-11 2.516 498,385 -23,274 0.04% 1,253,970
2008-12-12 2008-12-10 2.578 521,659 +49,458 0.04% 1,344,804
2008-12-11 2008-12-09 2.578 472,201 -165,831 0.04% 1,217,304
2008-12-10 2008-12-08 2.392 638,032 +235,654 0.05% 1,526,380
2008-12-09 2008-12-05 2.372 402,378 -96,977 0.03% 954,321
2008-12-08 2008-12-04 2.289 499,355 -37,821 0.04% 1,143,127
2008-12-05 2008-12-03 2.351 537,176 +245,352 0.05% 1,262,943
2008-12-04 2008-12-02 2.186 291,824 -42,670 0.02% 637,954
2008-12-03 2008-12-01 2.124 334,494 +242,442 0.03% 710,539
2008-12-02 2008-11-28 1.939 92,052 -51,398 0.01% 178,453
2008-12-01 2008-11-27 1.835 143,450 +142,556 0.01% 263,301
2008-11-28 2008-11-26 1.774 894 -48,489 0.00% 1,586
2008-11-27 2008-11-25 1.712 49,383 -21,334 0.00% 84,531
2008-11-26 2008-11-24 1.712 70,717 +69,823 0.01% 121,050
2008-11-24 2008-11-20 1.712 894 -478,096 0.00% 1,530
2008-11-21 2008-11-19 1.774 478,990 +145,466 0.04% 849,547
2008-11-20 2008-11-18 1.815 333,524 +87,279 0.03% 605,302
2008-11-19 2008-11-17 1.877 246,245 -294,810 0.02% 462,137
2008-11-18 2008-11-14 1.918 541,055 +36,851 0.05% 1,037,735
2008-11-17 2008-11-13 1.877 504,204 -9,697 0.04% 946,259
2008-11-14 2008-11-12 1.980 513,901 +69,823 0.04% 1,017,450
2008-11-13 2008-11-11 2.124 444,078 +172,619 0.04% 943,319
2008-11-12 2008-11-10 2.021 271,459 -71,763 0.02% 548,646
2008-11-11 2008-11-07 1.794 343,222 +123,160 0.03% 615,824
2008-11-07 2008-11-05 1.732 220,062 +72,733 0.02% 381,230
2008-11-06 2008-11-04 1.650 147,329 +4,849 0.01% 243,075
2008-11-05 2008-11-03 1.712 142,480 -31,033 0.01% 243,890
2008-11-04 2008-10-31 1.712 173,513 +58,186 0.01% 297,011
2008-11-03 2008-10-30 1.526 115,327 -145,465 0.01% 176,005
2008-10-30 2008-10-28 1.237 260,792 -11,637 0.02% 322,707
2008-10-29 2008-10-27 1.299 272,429 +49,458 0.02% 353,962
2008-10-28 2008-10-24 1.506 222,971 +9,698 0.02% 335,686
2008-10-27 2008-10-23 1.547 213,273 +67,883 0.02% 329,883
2008-10-23 2008-10-21 1.815 145,390 -182,316 0.01% 263,864
2008-10-22 2008-10-20 1.794 327,706 -11,637 0.03% 587,985
2008-10-20 2008-10-16 1.877 339,343 +11,637 0.03% 636,858
2008-10-17 2008-10-15 2.000 327,706 +5,819 0.03% 655,569
2008-10-16 2008-10-14 2.207 321,887 +72,732 0.03% 710,313
2008-10-15 2008-10-13 2.021 249,155 +4,849 0.02% 503,568
2008-10-14 2008-10-10 2.062 244,306 -27,153 0.02% 503,844
2008-10-13 2008-10-09 2.124 271,459 +19,395 0.02% 576,639
2008-10-10 2008-10-08 2.207 252,064 +78,551 0.02% 556,233
2008-10-09 2008-10-06 2.310 173,513 -4,849 0.01% 400,786
2008-10-08 2008-10-03 2.454 178,362 +96,977 0.02% 437,735
2008-10-06 2008-10-02 2.516 81,385 -40,730 0.01% 204,770
2008-10-03 2008-09-30 2.434 122,115 +88,249 0.01% 297,176
2008-10-02 2008-09-29 2.495 33,866 -42,670 0.00% 84,511
2008-09-29 2008-09-25 2.599 76,536 +14,547 0.01% 198,883
2008-09-26 2008-09-24 2.640 61,989 +9,697 0.01% 163,639
2008-09-25 2008-09-23 2.722 52,292 +38,791 0.00% 142,355
2008-09-24 2008-09-22 2.846 13,501 -121,221 0.00% 38,424
2008-09-23 2008-09-19 2.784 134,722 -11,637 0.01% 375,089
2008-09-22 2008-09-18 2.867 146,359 +145,465 0.01% 419,562
2008-09-19 2008-09-17 3.089 894 -159,042 0.00% 2,762
2008-09-18 2008-09-16 3.132 159,936 -6,344 0.01% 500,862
2008-09-17 2008-09-12 3.237 166,280 -18,904 0.01% 538,321
2008-09-16 2008-09-11 3.174 185,184 -18,904 0.02% 587,767
2008-09-12 2008-09-10 3.174 204,088 +113,423 0.02% 647,767
2008-09-10 2008-09-08 3.174 90,665 +55,767 0.01% 287,767
2008-09-09 2008-09-05 3.132 34,898 -212,668 0.00% 109,288
2008-09-08 2008-09-04 3.132 247,566 +4,726 0.02% 775,288
2008-09-05 2008-09-03 3.555 242,840 -37,808 0.02% 863,256
2008-09-03 2008-09-01 3.809 280,648 +47,259 0.02% 1,068,919
2008-09-01 2008-08-28 3.788 233,389 -14,177 0.02% 883,982
2008-08-29 2008-08-27 3.809 247,566 +1,890 0.02% 942,918
2008-08-28 2008-08-26 3.851 245,676 -5,671 0.02% 946,116
2008-08-27 2008-08-25 3.745 251,347 +33,082 0.02% 941,363
2008-08-26 2008-08-21 3.809 218,265 +29,300 0.02% 831,317
2008-08-25 2008-08-20 3.703 188,965 +51,986 0.02% 699,729
2008-08-21 2008-08-19 3.280 136,979 +50,095 0.01% 449,258
2008-08-20 2008-08-18 3.343 86,884 +52,931 0.01% 290,474
2008-08-19 2008-08-15 3.597 33,953 +3,781 0.00% 122,134
2008-08-15 2008-08-13 3.597 30,172 -1,891 0.00% 108,533
2008-08-12 2008-08-08 3.682 32,063 -145,559 0.00% 118,049
2008-08-07 2008-08-04 4.105 177,622 +9,452 0.02% 729,136
2008-08-05 2008-08-01 4.084 168,170 +4,726 0.01% 686,778
2008-08-04 2008-07-31 4.126 163,444 -4,726 0.01% 674,394
2008-08-01 2008-07-30 4.147 168,170 +4,726 0.01% 697,453
2008-07-30 2008-07-28 4.295 163,444 -4,726 0.01% 702,062
2008-07-29 2008-07-25 4.190 168,170 +47,259 0.01% 704,570
2008-07-28 2008-07-24 4.190 120,911 +46,315 0.01% 506,572
2008-07-25 2008-07-23 4.232 74,596 +48,204 0.01% 315,686
2008-07-23 2008-07-21 4.105 26,392 +4,726 0.00% 108,339
2008-07-22 2008-07-18 4.232 21,666 -15,123 0.00% 91,689
2008-07-21 2008-07-17 4.084 36,789 -31,191 0.00% 150,240
2008-07-18 2008-07-16 4.274 67,980 -3,781 0.01% 290,565
2008-07-17 2008-07-15 4.295 71,761 +44,424 0.01% 308,244
2008-07-16 2008-07-14 4.359 27,337 -15,123 0.00% 119,159
2008-07-15 2008-07-11 4.465 42,460 -13,233 0.00% 189,571
2008-07-14 2008-07-10 4.444 55,693 -8,506 0.00% 247,474
2008-07-11 2008-07-09 4.338 64,199 -7,562 0.01% 278,479
2008-07-09 2008-07-07 4.020 71,761 +55,766 0.01% 288,504
2008-07-08 2008-07-04 4.211 15,995 +3,781 0.00% 67,352
2008-07-07 2008-07-03 4.253 12,214 +9,452 0.00% 51,947
2008-07-02 2008-06-27 4.380 2,762 +2,072 0.00% 12,098
2008-06-16 2008-06-12 84.554 690 -2,072 0.00% 58,342
2008-06-13 2008-06-11 85.993 2,762 -1,900 0.00% 237,513
2008-06-12 2008-06-10 87.686 4,662 +1,181 0.01% 408,792
2008-06-11 2008-06-06 92.764 3,481 +945 0.00% 322,912
2008-06-10 2008-06-05 93.611 2,536 +1,182 0.00% 237,397
2008-06-06 2008-06-04 94.796 1,354 +1,181 0.00% 128,353
2008-06-05 2008-06-03 99.729 173 -27,857 0.00% 17,253
2008-06-04 2008-06-02 100.588 28,030 -288 0.04% 2,819,493
2008-06-03 2008-05-30 94.742 28,318 +5,350 0.04% 2,682,911
2008-06-02 2008-05-29 91.991 22,968 +2,792 0.03% 2,112,852
2008-05-30 2008-05-28 91.647 20,176 +3,257 0.03% 1,849,074
2008-05-29 2008-05-27 96.290 16,919 -5,118 0.02% 1,629,127
2008-05-28 2008-05-26 100.245 22,037 -233 0.03% 2,209,089
2008-05-27 2008-05-23 104.027 22,270 +2,559 0.03% 2,316,689
2008-05-26 2008-05-22 105.747 19,711 +2,094 0.03% 2,084,375
2008-05-19 2008-05-15 105.919 17,617 +1,861 0.02% 1,865,970
2008-05-16 2008-05-14 108.842 15,756 +1,163 0.02% 1,714,912
2008-05-13 2008-05-08 106.263 14,593 +233 0.02% 1,550,691
2008-05-09 2008-05-07 105.919 14,360 +232 0.02% 1,520,993
2008-04-25 2008-04-23 111.593 14,128 -232 0.02% 1,576,585
2008-04-22 2008-04-18 107.982 14,360 +232 0.02% 1,550,623
2008-04-17 2008-04-15 105.747 14,128 +931 0.02% 1,493,991
2008-04-16 2008-04-14 103.168 13,197 +2,326 0.02% 1,361,503
2008-04-14 2008-04-10 110.045 10,871 +6,746 0.02% 1,196,304
2008-04-09 2008-04-07 111.765 4,125 -232 0.01% 461,030
2008-04-07 2008-04-02 106.778 4,357 -3,955 0.01% 465,234
2008-04-03 2008-04-01 110.217 8,312 -931 0.01% 916,127
2008-04-02 2008-03-31 109.530 9,243 -3,489 0.01% 1,012,382
2008-03-31 2008-03-27 103.340 12,732 +1,628 0.02% 1,315,719
2008-03-28 2008-03-26 103.340 11,104 -1,861 0.02% 1,147,482
2008-03-27 2008-03-25 96.118 12,965 +233 0.02% 1,246,168
2008-03-26 2008-03-20 92.163 12,732 +233 0.02% 1,173,420
2008-03-25 2008-03-19 96.290 12,499 -4,653 0.02% 1,203,526
2008-03-20 2008-03-18 90.787 17,152 +2,326 0.02% 1,557,187
2008-03-18 2008-03-14 104.887 14,826 -1,628 0.02% 1,555,056
2008-03-17 2008-03-13 113.312 16,454 +233 0.02% 1,864,443
2008-03-13 2008-03-11 115.892 16,221 +232 0.02% 1,879,878
2008-03-11 2008-03-07 115.376 15,989 -232 0.02% 1,844,743
2008-03-10 2008-03-06 114.344 16,221 +232 0.02% 1,854,776
2008-03-07 2008-03-05 115.548 15,989 -1,396 0.02% 1,847,492
2008-03-06 2008-03-04 118.643 17,385 -698 0.02% 2,062,604
2008-03-05 2008-03-03 121.050 18,083 +466 0.03% 2,188,947
2008-03-04 2008-02-29 122.254 17,617 -1,163 0.02% 2,153,742
2008-03-03 2008-02-28 114.860 18,780 -931 0.03% 2,157,070
2008-02-29 2008-02-27 115.032 19,711 +931 0.03% 2,267,393
2008-02-28 2008-02-26 111.421 18,780 +1,163 0.03% 2,092,487
2008-02-26 2008-02-22 107.294 17,617 +3,489 0.02% 1,890,204
2008-02-25 2008-02-21 105.575 14,128 +465 0.02% 1,491,561
2008-02-21 2008-02-19 110.045 13,663 -232 0.02% 1,503,551
2008-02-20 2008-02-18 112.625 13,895 -698 0.02% 1,564,919
2008-02-19 2008-02-15 110.561 14,593 +465 0.02% 1,613,421
2008-02-18 2008-02-14 105.747 14,128 +1,163 0.02% 1,493,991
2008-02-14 2008-02-12 107.294 12,965 +1,164 0.02% 1,391,071
2008-02-13 2008-02-11 105.403 11,801 -1,164 0.02% 1,243,860
2008-02-12 2008-02-06 106.616 12,965 +12,795 0.02% 1,382,274
2008-02-11 2008-02-04 111.518 170 -5,024 0.00% 18,958
2008-02-05 2008-02-01 105.215 5,194 +457 0.01% 546,488
2008-02-01 2008-01-30 104.865 4,737 +457 0.01% 496,746
2008-01-31 2008-01-29 112.743 4,280 +2,285 0.01% 482,541
2008-01-30 2008-01-28 108.367 1,995 +229 0.00% 216,191
2008-01-29 2008-01-25 110.292 1,766 -229 0.00% 194,776
2008-01-28 2008-01-24 103.465 1,995 +1,143 0.00% 206,412
2008-01-25 2008-01-23 102.764 852 -3,656 0.00% 87,555
2008-01-24 2008-01-22 98.913 4,508 -5,484 0.01% 445,899
2008-01-22 2008-01-18 113.619 9,992 -3,655 0.01% 1,135,276
2008-01-18 2008-01-16 116.245 13,647 +1,827 0.02% 1,586,389
2008-01-17 2008-01-15 120.796 11,820 +2,971 0.02% 1,427,812
2008-01-16 2008-01-14 126.924 8,849 +7,083 0.01% 1,123,147
2008-01-15 2008-01-11 125.173 1,766 +499 0.00% 221,055
2008-01-14 2008-01-10 121.497 1,267 -228 0.00% 153,936
2008-01-11 2008-01-09 120.796 1,495 +1,142 0.00% 180,590
2007-12-28 2007-12-24 107.491 353 +127 0.00% 37,944
2007-12-21 2007-12-19 99.788 226 -40,365 0.00% 22,552
2007-12-19 2007-12-17 98.213 40,591 +1,828 0.06% 3,986,549
2007-12-17 2007-12-13 107.666 38,763 +685 0.06% 4,173,467
2007-12-14 2007-12-12 109.767 38,078 +1,371 0.05% 4,179,710
2007-12-13 2007-12-11 108.717 36,707 +7,312 0.05% 3,990,662
2007-12-11 2007-12-07 113.794 29,395 -2,742 0.04% 3,344,963
2007-12-10 2007-12-06 112.043 32,137 +228 0.05% 3,600,724
2007-12-07 2007-12-05 113.443 31,909 +1,143 0.05% 3,619,867
2007-12-06 2007-12-04 113.794 30,766 +4,798 0.04% 3,500,974
2007-12-05 2007-12-03 113.794 25,968 +457 0.04% 2,954,992
2007-12-04 2007-11-30 117.470 25,511 +3,427 0.04% 2,996,777
2007-12-03 2007-11-29 117.295 22,084 +457 0.03% 2,590,341
2007-11-30 2007-11-28 112.043 21,627 +685 0.03% 2,423,152
2007-11-29 2007-11-27 108.542 20,942 +10,282 0.03% 2,273,078
2007-11-28 2007-11-26 113.794 10,660 -5,483 0.02% 1,213,040
2007-11-27 2007-11-23 113.794 16,143 +1,827 0.02% 1,836,970
2007-11-26 2007-11-22 116.420 14,316 -10,510 0.02% 1,666,663
2007-11-23 2007-11-21 123.772 24,826 -1,371 0.04% 3,072,774
2007-11-22 2007-11-20 127.799 26,197 +1,600 0.04% 3,347,949
2007-11-21 2007-11-19 128.674 24,597 +5,712 0.04% 3,165,002
2007-11-20 2007-11-16 127.624 18,885 +6,854 0.03% 2,410,177
2007-11-19 2007-11-15 130.250 12,031 +4,570 0.02% 1,567,037
2007-11-16 2007-11-14 133.051 7,461 -7,083 0.01% 992,693
2007-11-15 2007-11-13 133.051 14,544 -7,997 0.02% 1,935,093
2007-11-14 2007-11-12 130.425 22,541 +3,427 0.03% 2,939,909
2007-11-13 2007-11-09 130.250 19,114 -3,427 0.03% 2,489,597
2007-11-12 2007-11-08 129.900 22,541 +1,371 0.03% 2,928,071
2007-11-09 2007-11-07 127.799 21,170 +228 0.03% 2,705,504
2007-11-08 2007-11-06 128.499 20,942 +1,828 0.03% 2,691,031
2007-11-07 2007-11-05 126.048 19,114 +1,600 0.03% 2,409,287
2007-11-06 2007-11-02 131.300 17,514 +7,311 0.03% 2,299,594
2007-11-05 2007-11-01 133.751 10,203 +9,825 0.01% 1,364,664
2007-11-02 2007-10-31 140.929 378 -3,275 0.00% 53,271
2007-11-01 2007-10-30 131.300 3,653 -21,176 0.01% 479,640
2007-10-31 2007-10-29 105.215 24,829 -3,884 0.04% 2,612,391
2007-10-30 2007-10-26 102.064 28,713 -1,142 0.04% 2,930,567
2007-10-29 2007-10-25 98.563 29,855 +685 0.04% 2,942,591
2007-10-26 2007-10-24 102.064 29,170 +457 0.04% 2,977,210
2007-10-25 2007-10-23 101.364 28,713 -1,142 0.04% 2,910,460
2007-10-24 2007-10-22 99.788 29,855 +2,970 0.04% 2,979,178
2007-10-23 2007-10-18 103.990 26,885 -228 0.04% 2,795,767
2007-10-22 2007-10-17 104.165 27,113 +3,427 0.04% 2,824,223
2007-10-18 2007-10-16 102.239 23,686 +5,712 0.03% 2,421,637
2007-10-17 2007-10-15 105.741 17,974 +2,742 0.03% 1,900,580
2007-10-16 2007-10-12 107.491 15,232 +7,997 0.02% 1,637,306
2007-10-15 2007-10-11 111.168 7,235 +5,762 0.01% 804,298
2007-10-12 2007-10-10 103.990 1,473 +492 0.00% 153,177
2007-10-11 2007-10-09 87.534 981 -914 0.00% 85,870
2007-10-09 2007-10-05 85.433 1,895 +137 0.00% 161,895
2007-10-04 2007-10-02 88.409 1,758 -2,894 0.00% 155,423
2007-10-03 2007-09-28 87.884 4,652 +457 0.01% 408,835
2007-09-28 2007-09-25 88.234 4,195 -457 0.01% 370,141
2007-09-27 2007-09-24 88.059 4,652 +1,371 0.01% 409,649
2007-09-25 2007-09-21 89.459 3,281 +686 0.00% 293,516
2007-09-21 2007-09-19 88.234 2,595 +457 0.00% 228,967
2007-09-20 2007-09-18 88.409 2,138 +1,142 0.00% 189,018
2007-09-17 2007-09-13 87.534 996 +228 0.00% 87,183
2007-09-14 2007-09-12 89.109 768 +686 0.00% 68,436
2007-09-13 2007-09-11 92.180 82 -9,139 0.00% 7,559
2007-09-12 2007-09-10 92.709 9,221 +1,665 0.01% 854,874
2007-09-11 2007-09-07 96.065 7,556 +3,397 0.01% 725,864
2007-09-10 2007-09-06 96.948 4,159 +77 0.01% 403,205
2007-09-07 2007-09-05 98.007 4,082 +2,265 0.01% 400,065
2007-09-03 2007-08-30 98.007 1,817 +1,359 0.00% 178,079
2007-08-31 2007-08-29 96.948 458 -227 0.00% 44,402
2007-08-30 2007-08-28 98.007 685 +454 0.00% 67,135
2007-08-27 2007-08-23 103.305 231 -4,858 0.00% 23,863
2007-08-24 2007-08-22 98.890 5,089 -906 0.01% 503,252
2007-08-23 2007-08-21 99.067 5,995 -7,928 0.01% 593,905
2007-08-22 2007-08-20 92.709 13,923 +453 0.02% 1,290,793
2007-08-21 2007-08-17 81.673 13,470 +4,757 0.02% 1,100,130
2007-08-20 2007-08-16 89.178 8,713 +3,398 0.02% 777,005
2007-08-17 2007-08-15 101.539 5,315 +1,812 0.01% 539,679
2007-08-15 2007-08-13 105.071 3,503 +453 0.01% 368,063
2007-08-14 2007-08-10 104.188 3,050 +2,944 0.01% 317,773
2007-08-10 2007-08-08 111.251 106 -402 0.00% 11,793
2007-08-09 2007-08-07 106.837 508 +125 0.00% 54,273
2007-08-07 2007-08-03 118.750 383 -1,623 0.00% 45,481
2007-08-06 2007-08-02 114.712 2,006 +1,819 0.00% 230,113
2007-08-03 2007-08-01 116.364 187 -19,239 0.00% 21,760
2007-08-02 2007-07-31 120.402 19,426 -218 0.04% 2,338,928
2007-08-01 2007-07-30 119.301 19,644 +3,051 0.04% 2,343,542
2007-07-31 2007-07-27 121.320 16,593 +2,180 0.03% 2,013,056
2007-07-30 2007-07-26 125.725 14,413 +2,833 0.03% 1,812,068
2007-07-24 2007-07-20 119.301 11,580 -2,180 0.02% 1,381,502
2007-07-20 2007-07-18 116.731 13,760 +436 0.03% 1,606,220
2007-07-19 2007-07-17 120.769 13,324 +218 0.02% 1,609,126
2007-07-18 2007-07-16 114.712 13,106 +1,090 0.02% 1,503,418
2007-07-13 2007-07-11 109.573 12,016 +36 0.02% 1,316,630
2007-07-12 2007-07-10 111.225 11,980 +218 0.02% 1,332,475
2007-07-11 2007-07-09 115.813 11,762 +436 0.02% 1,362,198
2007-07-10 2007-07-06 116.548 11,326 +3,923 0.02% 1,320,018
2007-07-09 2007-07-05 123.706 7,403 +1,090 0.01% 915,793
2007-07-06 2007-07-04 111.408 6,313 -1,090 0.01% 703,322
2007-07-05 2007-07-03 100.763 7,403 -436 0.01% 745,950
2007-07-04 2007-06-29 97.459 7,839 +218 0.01% 763,985
2007-06-29 2007-06-27 96.358 7,621 +436 0.01% 734,346
2007-06-28 2007-06-26 96.725 7,185 +436 0.01% 694,971
2007-06-27 2007-06-25 100.947 6,749 -1,090 0.01% 681,289
2007-06-26 2007-06-22 104.801 7,839 0.01% 821,535

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top