History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 422,771 +0 0.01% 4,193,888
2025-10-13 2025-10-09 9.790 422,771 +0 0.01% 4,138,928
2025-10-10 2025-10-08 9.700 422,771 +0 0.01% 4,100,879
2025-10-09 2025-10-06 9.800 422,771 +0 0.01% 4,143,156
2025-10-08 2025-10-03 9.800 422,771 +0 0.01% 4,143,156
2025-10-06 2025-10-02 9.810 422,771 +0 0.01% 4,147,384
2025-10-03 2025-09-30 9.910 422,771 +0 0.01% 4,189,661
2025-10-02 2025-09-29 9.870 422,771 +12,000 0.01% 4,172,750
2025-09-30 2025-09-26 9.910 410,771 +38,000 0.01% 4,070,741
2025-09-26 2025-09-24 9.770 372,771 +4,000 0.01% 3,641,973
2025-09-23 2025-09-19 9.910 368,771 +18,000 0.01% 3,654,521
2025-09-22 2025-09-18 9.900 350,771 +12,000 0.01% 3,472,633
2025-09-19 2025-09-17 10.000 338,771 +12,000 0.01% 3,387,710
2025-09-18 2025-09-16 10.060 326,771 +20,000 0.01% 3,287,316
2025-09-16 2025-09-12 10.950 306,771 +9,803 0.01% 3,359,113
2025-09-09 2025-09-05 11.022 296,968 -9,681 0.01% 3,273,245
2025-09-04 2025-09-02 10.867 306,649 +11,617 0.01% 3,332,435
2025-09-03 2025-09-01 10.960 295,032 +9,680 0.01% 3,233,619
2025-09-01 2025-08-28 11.157 285,352 -9,680 0.01% 3,183,531
2025-08-29 2025-08-27 11.074 295,032 +19,361 0.01% 3,267,144
2025-08-28 2025-08-26 11.105 275,671 +23,233 0.01% 3,061,286
2025-08-27 2025-08-25 11.105 252,438 +34,850 0.00% 2,803,287
2025-08-26 2025-08-22 11.260 217,588 +67,763 0.00% 2,449,999
2025-08-22 2025-08-20 11.849 149,825 +19,361 0.00% 1,775,220
2025-08-19 2025-08-15 12.396 130,464 -11,617 0.00% 1,617,247
2025-08-18 2025-08-14 12.510 142,081 -38,722 0.00% 1,777,397
2025-08-13 2025-08-11 11.931 180,803 +29,042 0.00% 2,157,208
2025-08-08 2025-08-06 11.911 151,761 +9,680 0.00% 1,807,565
2025-08-07 2025-08-05 12.076 142,081 +19,361 0.00% 1,715,754
2025-08-01 2025-07-30 12.665 122,720 -9,680 0.00% 1,554,212
2025-07-25 2025-07-23 12.355 132,400 -9,681 0.00% 1,635,775
2025-07-24 2025-07-22 12.417 142,081 -29,041 0.00% 1,764,188
2025-07-23 2025-07-21 12.210 171,122 -9,681 0.00% 2,089,430
2025-07-22 2025-07-18 11.900 180,803 +19,361 0.00% 2,151,605
2025-07-21 2025-07-17 11.921 161,442 +9,681 0.00% 1,924,539
2025-07-16 2025-07-14 12.148 151,761 -9,681 0.00% 1,843,622
2025-07-10 2025-07-08 11.859 161,442 +9,681 0.00% 1,914,533
2025-07-08 2025-07-04 12.066 151,761 -21,297 0.00% 1,831,080
2025-07-07 2025-07-03 12.272 173,058 +9,680 0.00% 2,123,795
2025-06-19 2025-06-17 13.086 163,378 +3,713 0.00% 2,137,976
2025-06-10 2025-06-06 12.515 159,665 -66,223 0.00% 1,998,251
2025-05-22 2025-05-20 11.649 225,888 -3,784 0.00% 2,631,258
2025-05-14 2025-05-12 11.839 229,672 +22,705 0.00% 2,719,034
2025-05-09 2025-05-07 11.627 206,967 +18,921 0.00% 2,406,481
2025-05-08 2025-05-06 12.029 188,046 +24,597 0.00% 2,262,012
2025-04-30 2025-04-28 12.008 163,449 -18,921 0.00% 1,962,679
2025-04-25 2025-04-23 11.310 182,370 +9,461 0.00% 2,062,651
2025-04-14 2025-04-10 11.437 172,909 +9,460 0.00% 1,977,577
2025-04-08 2025-04-03 11.268 163,449 -22,705 0.00% 1,841,739
2025-03-31 2025-03-27 10.782 186,154 +11,352 0.00% 2,007,064
2025-03-26 2025-03-24 11.437 174,802 +11,353 0.00% 1,999,228
2025-03-25 2025-03-21 12.346 163,449 -9,460 0.00% 2,017,965
2025-03-21 2025-03-19 13.784 172,909 -18,921 0.00% 2,383,328
2025-03-20 2025-03-18 13.720 191,830 -9,461 0.00% 2,631,963
2025-03-19 2025-03-17 13.403 201,291 -9,460 0.00% 2,697,940
2025-03-18 2025-03-14 13.213 210,751 -28,382 0.00% 2,784,635
2025-03-17 2025-03-13 13.847 239,133 +9,461 0.00% 3,311,307
2025-03-14 2025-03-12 13.551 229,672 +66,223 0.00% 3,112,323
2025-02-20 2025-02-18 12.663 163,449 -66,696 0.00% 2,069,797
2025-02-18 2025-02-14 12.198 230,145 +9,460 0.00% 2,807,346
2025-02-14 2025-02-12 12.452 220,685 -9,460 0.00% 2,747,937
2025-02-03 2025-01-24 12.050 230,145 +9,460 0.00% 2,773,288
2025-01-24 2025-01-22 12.177 220,685 +18,921 0.00% 2,687,286
2024-12-10 2024-12-06 12.346 201,764 -18,921 0.00% 2,491,008
2024-12-09 2024-12-05 12.050 220,685 -9,460 0.00% 2,659,294
2024-12-02 2024-11-28 11.479 230,145 -15,137 0.00% 2,641,922
2024-11-26 2024-11-22 11.987 245,282 +9,461 0.01% 2,940,136
2024-11-22 2024-11-20 12.156 235,821 -9,461 0.00% 2,866,612
2024-11-21 2024-11-19 12.135 245,282 -32,165 0.01% 2,976,434
2024-11-15 2024-11-13 11.733 277,447 +9,460 0.01% 3,255,305
2024-11-14 2024-11-12 11.881 267,987 +32,166 0.01% 3,183,968
2024-11-12 2024-11-08 12.050 235,821 +20,813 0.00% 2,841,685
2024-11-11 2024-11-07 12.536 215,008 -5,677 0.00% 2,695,429
2024-11-08 2024-11-06 12.177 220,685 +9,461 0.00% 2,687,286
2024-10-10 2024-10-08 12.621 211,224 +1,892 0.00% 2,665,853
2024-10-08 2024-10-04 12.938 209,332 +1,892 0.00% 2,708,355
2024-10-07 2024-10-03 11.860 207,440 +1,892 0.00% 2,460,220
2024-10-04 2024-10-02 12.156 205,548 +1,892 0.00% 2,498,617
2024-10-02 2024-09-27 12.811 203,656 +1,892 0.00% 2,609,086
2024-09-17 2024-09-13 11.881 201,764 -9,460 0.00% 2,397,233
2024-09-16 2024-09-12 11.685 211,224 -21,127 0.00% 2,468,188
2024-07-09 2024-07-05 12.012 232,351 -5,505 0.01% 2,791,041
2024-06-27 2024-06-25 11.707 237,856 -1,835 0.01% 2,784,572
2024-06-26 2024-06-24 11.663 239,691 -1,834 0.01% 2,795,604
2024-06-17 2024-06-13 11.834 241,525 +6,593 0.01% 2,858,161
2024-05-31 2024-05-29 11.251 234,932 -14,278 0.01% 2,643,240
2024-05-30 2024-05-28 11.094 249,210 -7,139 0.01% 2,764,785
2024-05-28 2024-05-24 10.993 256,349 +12,493 0.01% 2,818,132
2024-05-27 2024-05-23 11.139 243,856 +8,924 0.01% 2,716,318
2024-05-14 2024-05-10 10.332 234,932 -24,986 0.01% 2,427,358
2024-05-07 2024-05-03 9.615 259,918 -12,493 0.01% 2,499,104
2024-05-03 2024-04-30 9.279 272,411 +12,493 0.01% 2,527,643
2024-04-25 2024-04-23 9.480 259,918 +12,493 0.01% 2,464,152
2024-04-17 2024-04-15 9.884 247,425 -12,493 0.01% 2,445,529
2024-04-16 2024-04-12 9.761 259,918 -12,493 0.01% 2,536,969
2024-04-12 2024-04-10 9.637 272,411 +12,493 0.01% 2,625,329
2024-04-11 2024-04-09 9.682 259,918 +12,493 0.01% 2,516,580
2024-04-09 2024-04-05 9.761 247,425 +12,493 0.01% 2,415,029
2024-04-05 2024-04-02 9.862 234,932 -24,986 0.01% 2,316,784
2024-04-03 2024-03-28 9.570 259,918 +12,493 0.01% 2,487,453
2024-03-21 2024-03-19 9.727 247,425 +12,493 0.01% 2,406,711
2024-03-20 2024-03-18 10.007 234,932 -12,493 0.01% 2,351,009
2024-03-19 2024-03-15 9.850 247,425 +12,493 0.01% 2,437,211
2024-03-14 2024-03-12 9.974 234,932 -12,493 0.01% 2,343,111
2024-03-06 2024-03-04 9.705 247,425 +12,493 0.01% 2,401,166
2024-01-04 2024-01-02 10.299 234,932 -10,708 0.01% 2,419,460
2023-12-04 2023-11-30 10.153 245,640 -10,709 0.01% 2,493,951
2023-11-22 2023-11-20 9.895 256,349 +10,709 0.01% 2,536,606
2023-11-21 2023-11-17 10.041 245,640 +26,770 0.01% 2,466,424
2023-11-20 2023-11-16 10.198 218,870 -10,708 0.00% 2,231,970
2023-09-14 2023-09-12 10.147 229,578 +7,224 0.01% 2,329,566
2023-09-06 2023-09-04 10.494 222,354 -12,100 0.01% 2,333,444
2023-07-31 2023-07-27 10.934 234,454 +20,742 0.01% 2,563,508
2023-07-27 2023-07-25 11.108 213,712 -10,371 0.00% 2,373,807
2023-07-26 2023-07-24 10.760 224,083 +10,371 0.01% 2,411,221
2023-07-24 2023-07-20 10.992 213,712 -10,371 0.00% 2,349,079
2023-07-20 2023-07-18 10.691 224,083 +10,371 0.01% 2,395,665
2023-07-14 2023-07-12 10.691 213,712 -12,099 0.00% 2,284,789
2023-07-13 2023-07-11 10.610 225,811 -20,743 0.01% 2,395,850
2023-07-12 2023-07-10 10.494 246,554 -10,372 0.01% 2,587,406
2023-07-10 2023-07-06 10.193 256,926 +12,100 0.01% 2,618,962
2023-07-04 2023-06-30 10.332 244,826 -12,100 0.01% 2,529,614
2023-07-03 2023-06-29 10.228 256,926 +12,100 0.01% 2,627,880
2023-06-30 2023-06-28 10.332 244,826 -10,371 0.01% 2,529,614
2023-06-29 2023-06-27 10.263 255,197 -12,100 0.01% 2,619,053
2023-06-23 2023-06-20 9.858 267,297 +12,100 0.01% 2,634,989
2023-06-19 2023-06-15 10.709 255,197 +18,554 0.01% 2,732,948
2023-06-15 2023-06-13 10.923 236,643 +10,096 0.01% 2,584,878
2023-06-13 2023-06-09 10.959 226,547 -11,779 0.01% 2,482,677
2023-06-12 2023-06-08 10.899 238,326 +11,779 0.01% 2,597,597
2023-06-07 2023-06-05 10.745 226,547 -11,779 0.01% 2,434,208
2023-06-05 2023-06-01 10.424 238,326 +11,779 0.01% 2,484,288
2023-05-30 2023-05-25 10.626 226,547 +3,365 0.01% 2,407,281
2023-05-29 2023-05-24 10.769 223,182 +10,096 0.01% 2,403,357
2023-05-23 2023-05-19 11.303 213,086 +10,096 0.01% 2,408,609
2023-05-17 2023-05-15 11.315 202,990 +1,683 0.00% 2,296,902
2023-05-16 2023-05-12 11.196 201,307 +3,365 0.00% 2,253,932
2023-05-09 2023-05-05 12.433 197,942 -1,682 0.00% 2,460,937
2023-05-08 2023-05-04 12.456 199,624 -3,366 0.00% 2,486,595
2023-05-05 2023-05-03 11.862 202,990 -1,682 0.00% 2,407,887
2023-05-04 2023-05-02 11.910 204,672 -8,414 0.00% 2,437,570
2023-04-24 2023-04-20 11.173 213,086 -5,048 0.01% 2,380,750
2023-04-18 2023-04-14 11.018 218,134 -6,731 0.01% 2,403,444
2023-04-12 2023-04-06 10.709 224,865 +11,779 0.01% 2,408,117
2023-04-11 2023-04-04 10.935 213,086 -11,779 0.01% 2,330,095
2023-04-04 2023-03-31 10.555 224,865 +11,779 0.01% 2,373,372
2023-03-24 2023-03-22 11.054 213,086 -11,779 0.01% 2,355,422
2023-03-23 2023-03-21 10.935 224,865 +11,779 0.01% 2,458,899
2023-03-22 2023-03-20 11.482 213,086 -84,133 0.01% 2,446,600
2023-03-21 2023-03-17 11.553 297,219 -11,779 0.01% 3,433,790
2023-03-13 2023-03-09 11.161 308,998 +11,779 0.01% 3,448,674
2023-03-08 2023-03-06 11.494 297,219 +72,354 0.01% 3,416,127
2023-03-07 2023-03-03 11.517 224,865 -23,557 0.01% 2,589,862
2023-02-28 2023-02-24 10.994 248,422 +11,779 0.01% 2,731,258
2023-02-27 2023-02-23 11.161 236,643 +11,778 0.01% 2,641,132
2023-02-23 2023-02-21 11.375 224,865 +11,779 0.01% 2,557,789
2023-02-21 2023-02-17 11.327 213,086 -40,384 0.01% 2,413,675
2023-02-20 2023-02-16 11.149 253,470 -26,923 0.01% 2,825,923
2023-02-08 2023-02-06 10.602 280,393 +11,779 0.01% 2,972,781
2023-02-07 2023-02-03 10.852 268,614 +23,557 0.01% 2,914,945
2023-02-06 2023-02-02 11.030 245,057 +31,971 0.01% 2,703,000
2023-02-03 2023-02-01 11.327 213,086 -13,461 0.01% 2,413,675
2023-02-02 2023-01-31 11.161 226,547 -23,558 0.01% 2,528,453
2023-01-27 2023-01-20 11.054 250,105 -11,778 0.01% 2,764,625
2023-01-26 2023-01-19 10.923 261,883 -11,779 0.01% 2,860,578
2023-01-20 2023-01-18 10.911 273,662 -47,115 0.01% 2,985,988
2023-01-19 2023-01-17 10.507 320,777 -16,826 0.01% 3,370,439
2023-01-18 2023-01-16 10.162 337,603 +13,461 0.01% 3,430,863
2023-01-09 2023-01-05 10.103 324,142 +23,557 0.01% 3,274,803
2022-12-15 2022-12-13 9.937 300,585 +11,779 0.01% 2,986,789
2022-12-12 2022-12-08 10.234 288,806 +11,779 0.01% 2,955,564
2022-12-09 2022-12-07 10.246 277,027 +21,874 0.01% 2,838,313
2022-12-08 2022-12-06 10.697 255,153 +8,414 0.01% 2,729,444
2022-12-06 2022-12-02 10.626 246,739 +11,778 0.01% 2,621,840
2022-12-05 2022-12-01 10.721 234,961 +13,462 0.01% 2,519,030
2022-11-30 2022-11-28 10.804 221,499 -8,414 0.01% 2,393,132
2022-11-25 2022-11-23 10.222 229,913 -11,778 0.01% 2,350,136
2022-11-24 2022-11-22 9.972 241,691 -26,923 0.01% 2,410,202
2022-11-23 2022-11-21 9.806 268,614 -21,875 0.01% 2,633,986
2022-11-22 2022-11-18 9.925 290,489 -3,381 0.01% 2,883,016
2022-11-18 2022-11-16 10.032 293,870 +1,683 0.01% 2,948,008
2022-11-16 2022-11-14 10.032 292,187 +11,778 0.01% 2,931,125
2022-11-15 2022-11-11 9.889 280,409 -13,461 0.01% 2,772,977
2022-11-14 2022-11-10 9.497 293,870 +13,461 0.01% 2,790,827
2022-11-11 2022-11-09 9.663 280,409 -13,461 0.01% 2,709,651
2022-11-10 2022-11-08 9.580 293,870 +13,461 0.01% 2,815,278
2022-11-09 2022-11-07 9.853 280,409 -13,461 0.01% 2,762,978
2022-11-04 2022-11-02 9.295 293,870 -33,653 0.01% 2,731,448
2022-11-03 2022-11-01 8.843 327,523 -8,414 0.01% 2,896,314
2022-10-28 2022-10-26 9.449 335,937 -3,365 0.01% 3,174,358
2022-10-24 2022-10-20 9.247 339,302 +8,413 0.01% 3,137,595
2022-10-18 2022-10-14 8.677 330,889 -8,413 0.01% 2,871,019
2022-09-26 2022-09-22 10.103 339,302 +8,413 0.01% 3,427,964
2022-09-15 2022-09-13 11.287 330,889 -6,185 0.01% 3,734,625
2022-09-13 2022-09-08 11.262 337,074 +14,752 0.01% 3,796,207
2022-09-07 2022-09-05 11.445 322,322 +16,391 0.01% 3,689,060
2022-09-06 2022-09-02 11.421 305,931 +16,391 0.01% 3,493,995
2022-09-05 2022-09-01 11.470 289,540 -16,391 0.01% 3,320,927
2022-08-24 2022-08-22 11.274 305,931 -93,429 0.01% 3,449,200
2022-08-23 2022-08-19 10.616 399,360 -45,895 0.01% 4,239,423
2022-08-05 2022-08-03 9.395 445,255 +16,391 0.01% 4,183,333
2022-08-03 2022-08-01 9.932 428,864 +11,474 0.01% 4,259,581
2022-08-02 2022-07-29 9.944 417,390 +11,474 0.01% 4,150,712
2022-07-25 2022-07-21 10.359 405,916 +40,977 0.01% 4,205,008
2022-07-22 2022-07-20 10.701 364,939 -1,639 0.01% 3,905,196
2022-07-21 2022-07-19 10.664 366,578 +31,143 0.01% 3,909,316
2022-07-20 2022-07-18 10.835 335,435 -14,752 0.01% 3,634,497
2022-07-19 2022-07-15 10.542 350,187 +21,309 0.01% 3,691,787
2022-07-18 2022-07-14 10.738 328,878 +16,391 0.01% 3,531,347
2022-07-15 2022-07-13 10.908 312,487 -34,422 0.01% 3,408,728
2022-07-14 2022-07-12 10.750 346,909 -32,782 0.01% 3,729,189
2022-07-13 2022-07-11 10.677 379,691 +13,113 0.01% 4,053,790
2022-07-12 2022-07-08 10.847 366,578 -49,173 0.01% 3,976,409
2022-07-11 2022-07-07 10.481 415,751 -60,647 0.01% 4,357,620
2022-07-08 2022-07-06 9.883 476,398 +13,113 0.01% 4,708,449
2022-07-07 2022-07-05 10.237 463,285 +16,391 0.01% 4,742,782
2022-07-06 2022-07-04 10.335 446,894 +42,617 0.01% 4,618,605
2022-07-04 2022-06-29 10.396 404,277 -16,391 0.01% 4,202,827
2022-06-30 2022-06-28 10.420 420,668 -32,783 0.01% 4,383,492
2022-06-29 2022-06-27 10.115 453,451 -163,910 0.01% 4,586,779
2022-06-28 2022-06-24 9.957 617,361 +32,782 0.01% 6,146,845
2022-06-27 2022-06-23 10.042 584,579 -131,129 0.01% 5,870,377
2022-06-24 2022-06-22 10.115 715,708 -11,473 0.02% 7,239,579
2022-06-22 2022-06-20 9.871 727,181 -37,700 0.02% 7,178,174
2022-06-20 2022-06-16 10.250 764,881 +19,146 0.02% 7,839,885
2022-06-17 2022-06-15 10.450 745,735 +12,784 0.02% 7,792,968
2022-06-16 2022-06-14 10.588 732,951 -3,196 0.02% 7,760,277
2022-06-15 2022-06-13 10.788 736,147 +12,785 0.02% 7,941,521
2022-06-13 2022-06-09 10.988 723,362 +65,521 0.02% 7,948,444
2022-06-10 2022-06-08 10.775 657,841 +4,794 0.02% 7,088,527
2022-06-08 2022-06-06 10.688 653,047 +28,766 0.02% 6,979,659
2022-06-07 2022-06-02 11.489 624,281 +23,971 0.02% 7,172,238
2022-06-06 2022-06-01 11.802 600,310 +33,559 0.01% 7,084,663
2022-06-02 2022-05-31 11.551 566,751 +38,354 0.01% 6,546,752
2022-06-01 2022-05-30 11.626 528,397 +218,937 0.01% 6,143,388
2022-05-30 2022-05-26 12.165 309,460 -33,560 0.01% 3,764,460
2022-05-27 2022-05-25 11.839 343,020 +33,560 0.01% 4,061,089
2022-05-26 2022-05-24 12.027 309,460 +9,589 0.01% 3,721,858
2022-05-24 2022-05-20 12.427 299,871 -9,589 0.01% 3,726,624
2022-05-23 2022-05-19 12.152 309,460 +9,589 0.01% 3,760,587
2022-05-20 2022-05-18 12.302 299,871 -11,187 0.01% 3,689,095
2022-05-16 2022-05-12 11.977 311,058 +11,187 0.01% 3,725,506
2022-05-10 2022-05-05 12.815 299,871 +9,588 0.01% 3,842,964
2022-05-05 2022-05-03 13.066 290,283 -19,177 0.01% 3,792,748
2022-05-03 2022-04-28 12.640 309,460 -19,177 0.01% 3,911,630
2022-04-29 2022-04-27 11.739 328,637 -38,354 0.01% 3,857,902
2022-04-28 2022-04-26 11.213 366,991 +35,158 0.01% 4,115,241
2022-04-22 2022-04-20 11.702 331,833 +12,785 0.01% 3,882,961
2022-04-19 2022-04-13 12.440 319,048 +19,177 0.01% 3,968,938
2022-04-13 2022-04-11 12.565 299,871 +9,588 0.01% 3,767,906
2022-04-12 2022-04-08 13.216 290,283 -38,354 0.01% 3,836,343
2022-04-08 2022-04-06 13.016 328,637 +38,354 0.01% 4,277,418
2022-04-06 2022-04-01 13.391 290,283 -7,990 0.01% 3,887,204
2022-04-04 2022-03-31 13.116 298,273 -19,177 0.01% 3,912,075
2022-03-29 2022-03-25 12.640 317,450 -15,981 0.01% 4,012,625
2022-03-28 2022-03-24 12.890 333,431 -23,971 0.01% 4,298,086
2022-03-25 2022-03-23 12.966 357,402 +9,588 0.01% 4,633,921
2022-03-24 2022-03-22 12.941 347,814 -95,884 0.01% 4,500,901
2022-03-23 2022-03-21 12.377 443,698 -28,766 0.01% 5,491,812
2022-03-17 2022-03-15 10.738 472,464 +111,866 0.01% 5,073,269
2022-03-16 2022-03-14 11.889 360,598 +15,980 0.01% 4,287,250
2022-03-15 2022-03-11 12.665 344,618 +39,952 0.01% 4,364,660
2022-03-14 2022-03-10 13.141 304,666 +9,589 0.01% 4,003,549
2022-03-10 2022-03-08 13.066 295,077 -7,991 0.01% 3,855,385
2022-03-03 2022-03-01 13.466 303,068 +15,981 0.01% 4,081,166
2022-02-25 2022-02-23 13.591 287,087 -15,981 0.01% 3,901,892
2022-02-23 2022-02-21 12.790 303,068 -7,990 0.01% 3,876,349
2022-02-21 2022-02-17 12.590 311,058 +7,990 0.01% 3,916,258
2022-02-18 2022-02-16 12.740 303,068 +7,991 0.01% 3,861,177
2022-02-17 2022-02-15 12.790 295,077 +7,990 0.01% 3,774,141
2022-02-10 2022-02-08 12.590 287,087 -47,942 0.01% 3,614,460
2022-01-25 2022-01-21 11.914 335,029 +9,588 0.01% 3,991,639
2022-01-24 2022-01-20 11.814 325,441 +19,177 0.01% 3,844,821
2022-01-18 2022-01-14 12.127 306,264 +9,589 0.01% 3,714,083
2022-01-14 2022-01-12 12.315 296,675 +9,588 0.01% 3,653,490
2022-01-10 2022-01-06 12.014 287,087 -9,588 0.01% 3,449,186
2022-01-07 2022-01-05 12.002 296,675 +9,588 0.01% 3,560,668
2022-01-04 2021-12-31 12.127 287,087 -9,588 0.01% 3,481,522
2021-12-21 2021-12-17 11.238 296,675 +9,588 0.01% 3,334,181
2021-12-20 2021-12-16 11.464 287,087 -20,775 0.01% 3,291,099
2021-12-16 2021-12-14 11.138 307,862 +20,775 0.01% 3,429,083
2021-12-15 2021-12-13 11.401 287,087 -36,756 0.01% 3,273,134
2021-12-14 2021-12-10 10.813 323,843 +23,972 0.01% 3,501,710
2021-12-13 2021-12-09 11.026 299,871 +12,784 0.01% 3,306,300
2021-12-06 2021-12-02 10.588 287,087 -87,894 0.01% 3,039,595
2021-12-03 2021-12-01 10.025 374,981 -47,942 0.01% 3,759,012
2021-11-30 2021-11-26 9.887 422,923 +25,569 0.01% 4,181,386
2021-11-26 2021-11-24 10.037 397,354 +15,981 0.01% 3,988,264
2021-11-25 2021-11-23 10.000 381,373 -15,981 0.01% 3,813,543
2021-11-24 2021-11-22 9.949 397,354 +15,981 0.01% 3,953,453
2021-11-19 2021-11-17 10.025 381,373 -59,129 0.01% 3,823,089
2021-11-18 2021-11-16 9.762 440,502 -15,981 0.01% 4,300,059
2021-11-17 2021-11-15 9.637 456,483 +46,344 0.01% 4,398,932
2021-11-16 2021-11-12 9.812 410,139 -38,354 0.01% 4,024,195
2021-11-15 2021-11-11 9.912 448,493 -15,981 0.01% 4,445,419
2021-11-10 2021-11-08 9.311 464,474 +31,962 0.01% 4,324,802
2021-11-04 2021-11-02 9.311 432,512 +6,392 0.01% 4,027,198
2021-11-03 2021-11-01 9.599 426,120 +12,785 0.01% 4,090,338
2021-10-27 2021-10-25 10.175 413,335 +17,579 0.01% 4,205,568
2021-10-26 2021-10-22 10.087 395,756 +3,196 0.01% 3,992,036
2021-10-25 2021-10-21 10.050 392,560 +6,392 0.01% 3,945,059
2021-10-22 2021-10-20 9.887 386,168 +19,177 0.01% 3,817,994
2021-10-18 2021-10-12 9.949 366,991 +6,393 0.01% 3,651,358
2021-10-15 2021-10-11 10.012 360,598 +33,559 0.01% 3,610,316
2021-10-08 2021-10-06 9.374 327,039 -17,579 0.01% 3,065,584
2021-09-30 2021-09-28 8.998 344,618 -15,980 0.01% 3,100,978
2021-09-29 2021-09-27 8.911 360,598 +15,980 0.01% 3,213,181
2021-09-28 2021-09-24 9.073 344,618 +15,981 0.01% 3,126,856
2021-09-27 2021-09-23 9.174 328,637 -65,521 0.01% 3,014,757
2021-09-24 2021-09-21 8.761 394,158 -81,502 0.01% 3,453,029
2021-09-17 2021-09-15 8.498 475,660 -57,531 0.01% 4,042,019
2021-09-16 2021-09-14 8.943 533,191 -7,990 0.01% 4,768,412
2021-09-15 2021-09-13 9.317 541,181 +69,917 0.01% 5,042,110
2021-09-14 2021-09-10 9.394 471,264 +20,176 0.01% 4,427,140
2021-09-13 2021-09-09 9.394 451,088 -46,561 0.01% 4,237,603
2021-09-10 2021-09-08 9.252 497,649 +46,561 0.01% 4,604,464
2021-09-09 2021-09-07 9.278 451,088 -62,081 0.01% 4,185,287
2021-09-08 2021-09-06 9.227 513,169 +24,832 0.01% 4,734,836
2021-09-07 2021-09-03 9.227 488,337 -15,520 0.01% 4,505,719
2021-09-06 2021-09-02 8.930 503,857 -34,144 0.01% 4,499,580
2021-09-03 2021-09-01 8.260 538,001 -26,385 0.01% 4,443,985
2021-09-02 2021-08-31 8.118 564,386 -54,321 0.01% 4,581,928
2021-09-01 2021-08-30 7.925 618,707 +119,506 0.02% 4,903,336
2021-08-31 2021-08-27 8.028 499,201 +100,882 0.01% 4,007,698
2021-08-30 2021-08-26 7.912 398,319 -86,290 0.01% 3,151,598
2021-08-26 2021-08-24 7.551 484,609 -62,081 0.01% 3,659,490
2021-08-25 2021-08-23 7.513 546,690 -46,560 0.01% 4,107,156
2021-08-20 2021-08-18 7.706 593,250 -63,633 0.02% 4,571,623
2021-08-19 2021-08-17 7.216 656,883 -43,457 0.02% 4,740,319
2021-08-18 2021-08-16 7.088 700,340 -26,385 0.02% 4,963,672
2021-08-17 2021-08-13 6.972 726,725 -37,248 0.02% 5,066,393
2021-08-12 2021-08-10 6.778 763,973 +18,624 0.02% 5,178,396
2021-08-11 2021-08-09 6.868 745,349 -18,624 0.02% 5,119,392
2021-07-27 2021-07-23 6.636 763,973 -18,624 0.02% 5,070,102
2021-07-12 2021-07-08 6.521 782,597 +4,656 0.02% 5,102,937
2021-07-06 2021-07-02 6.752 777,941 +31,040 0.02% 5,253,024
2021-06-28 2021-06-24 6.946 746,901 -18,624 0.02% 5,187,801
2021-06-25 2021-06-23 6.843 765,525 +96,225 0.02% 5,238,240
2021-06-21 2021-06-17 7.088 669,300 +18,625 0.02% 4,743,676
2021-06-18 2021-06-16 7.676 650,675 +68,289 0.02% 4,994,424
2021-06-17 2021-06-15 7.729 582,386 +70,239 0.01% 4,501,297
2021-06-16 2021-06-11 7.942 512,147 -40,523 0.01% 4,067,613
2021-06-15 2021-06-10 7.556 552,670 +22,513 0.01% 4,175,877
2021-06-11 2021-06-09 7.582 530,157 -180,100 0.01% 4,019,903
2021-06-10 2021-06-08 7.383 710,257 -16,509 0.02% 5,243,534
2021-06-09 2021-06-07 7.289 726,766 +190,605 0.02% 5,297,619
2021-06-08 2021-06-04 7.516 536,161 -286,658 0.01% 4,029,703
2021-06-07 2021-06-03 7.089 822,819 +132,073 0.02% 5,833,305
2021-06-04 2021-06-02 7.103 690,746 +1,501 0.02% 4,906,190
2021-06-03 2021-06-01 7.196 689,245 +90,049 0.02% 4,959,823
2021-05-31 2021-05-27 7.329 599,196 +36,020 0.02% 4,391,677
2021-05-28 2021-05-26 7.369 563,176 +6,004 0.01% 4,150,190
2021-05-24 2021-05-20 7.423 557,172 +22,512 0.01% 4,135,645
2021-05-20 2021-05-17 7.409 534,660 +18,010 0.01% 3,961,423
2021-05-14 2021-05-12 7.542 516,650 +82,546 0.01% 3,896,831
2021-05-13 2021-05-11 7.649 434,104 -43,524 0.01% 3,320,507
2021-05-11 2021-05-07 7.263 477,628 -21,012 0.01% 3,468,846
2021-05-10 2021-05-06 7.236 498,640 -4,502 0.01% 3,608,159
2021-05-06 2021-05-04 7.129 503,142 +18,010 0.01% 3,587,097
2021-05-05 2021-05-03 7.116 485,132 +36,019 0.01% 3,452,232
2021-04-23 2021-04-21 7.609 449,113 +3,002 0.01% 3,417,358
2021-04-22 2021-04-20 7.702 446,111 +4,503 0.01% 3,436,130
2021-04-21 2021-04-19 7.516 441,608 +25,514 0.01% 3,319,058
2021-04-15 2021-04-13 7.089 416,094 -18,010 0.01% 2,949,863
2021-04-13 2021-04-09 6.903 434,104 +18,010 0.01% 2,996,555
2021-04-12 2021-04-08 6.916 416,094 +4,502 0.01% 2,877,780
2021-04-09 2021-04-07 7.063 411,592 +33,018 0.01% 2,906,977
2021-03-31 2021-03-29 7.196 378,574 -40,522 0.01% 2,724,227
2021-03-25 2021-03-23 7.049 419,096 +4,502 0.01% 2,954,391
2021-03-23 2021-03-19 7.196 414,594 +36,020 0.01% 2,983,428
2021-03-22 2021-03-18 7.183 378,574 -18,010 0.01% 2,719,182
2021-03-19 2021-03-17 7.196 396,584 +40,523 0.01% 2,853,827
2021-03-18 2021-03-16 7.369 356,061 -37,521 0.01% 2,623,906
2021-03-17 2021-03-15 7.049 393,582 -7,504 0.01% 2,774,532
2021-03-16 2021-03-12 6.996 401,086 -7,504 0.01% 2,806,051
2021-03-15 2021-03-11 7.063 408,590 +7,504 0.01% 2,885,774
2021-03-10 2021-03-08 6.930 401,086 +7,504 0.01% 2,779,327
2021-03-08 2021-03-04 7.169 393,582 +40,522 0.01% 2,821,735
2021-03-04 2021-03-02 7.329 353,060 -9,005 0.01% 2,587,676
2021-03-03 2021-03-01 7.396 362,065 -18,009 0.01% 2,677,801
2021-03-02 2021-02-26 7.129 380,074 +10,505 0.01% 2,709,697
2021-03-01 2021-02-25 7.223 369,569 -48,026 0.01% 2,669,277
2021-02-26 2021-02-24 6.916 417,595 +27,015 0.01% 2,888,161
2021-02-24 2021-02-22 6.969 390,580 -73,541 0.01% 2,722,140
2021-02-23 2021-02-19 6.943 464,121 -78,043 0.01% 3,222,313
2021-02-22 2021-02-18 6.490 542,164 +6,003 0.01% 3,518,507
2021-02-19 2021-02-17 6.570 536,161 +10,506 0.01% 3,522,418
2021-02-17 2021-02-11 6.343 525,655 -15,008 0.01% 3,334,314
2021-02-09 2021-02-05 6.157 540,663 +7,504 0.01% 3,328,644
2021-02-05 2021-02-03 6.277 533,159 -21,012 0.01% 3,346,389
2021-01-25 2021-01-21 6.490 554,171 -22,512 0.01% 3,596,429
2021-01-21 2021-01-19 6.410 576,683 +12,007 0.02% 3,696,417
2021-01-12 2021-01-08 5.810 564,676 +21,011 0.01% 3,280,836
2021-01-11 2021-01-07 5.983 543,665 +37,521 0.01% 3,252,943
2021-01-08 2021-01-06 6.303 506,144 +19,511 0.01% 3,190,318
2021-01-07 2021-01-05 6.103 486,633 +6,003 0.01% 2,970,064
2021-01-05 2020-12-31 5.890 480,630 +1,501 0.01% 2,830,948
2020-12-23 2020-12-21 6.157 479,129 +15,008 0.01% 2,949,804
2020-12-18 2020-12-16 6.117 464,121 +1,501 0.01% 2,838,851
2020-12-15 2020-12-11 6.263 462,620 +1,501 0.01% 2,897,484
2020-12-14 2020-12-10 6.277 461,119 -3,377 0.01% 2,894,228
2020-12-10 2020-12-08 6.543 464,496 +15,008 0.01% 3,039,221
2020-12-03 2020-12-01 6.810 449,488 +22,513 0.01% 3,060,820
2020-11-30 2020-11-26 6.850 426,975 +7,504 0.01% 2,924,586
2020-11-25 2020-11-23 6.956 419,471 +15,008 0.01% 2,917,905
2020-11-24 2020-11-20 7.009 404,463 +15,008 0.01% 2,835,067
2020-11-23 2020-11-19 7.103 389,455 +16,509 0.01% 2,766,198
2020-11-20 2020-11-18 7.129 372,946 -15,008 0.01% 2,658,879
2020-11-19 2020-11-17 7.103 387,954 +30,017 0.01% 2,755,537
2020-11-18 2020-11-16 7.236 357,937 +15,008 0.01% 2,590,032
2020-11-17 2020-11-13 7.409 342,929 +67,537 0.01% 2,540,843
2020-11-12 2020-11-10 7.702 275,392 -45,025 0.01% 2,121,182
2020-11-11 2020-11-09 7.289 320,417 +15,009 0.01% 2,335,617
2020-11-10 2020-11-06 7.436 305,408 +30,016 0.01% 2,270,980
2020-11-04 2020-11-02 7.476 275,392 -4,502 0.01% 2,058,794
2020-11-02 2020-10-29 7.129 279,894 -45,025 0.01% 1,995,474
2020-10-29 2020-10-27 7.063 324,919 -30,017 0.01% 2,294,826
2020-10-28 2020-10-23 7.063 354,936 -19,510 0.01% 2,506,829
2020-10-23 2020-10-21 6.823 374,446 +34,519 0.01% 2,554,806
2020-10-22 2020-10-20 7.049 339,927 -18,010 0.01% 2,396,294
2020-10-21 2020-10-19 6.716 357,937 +4,502 0.01% 2,404,008
2020-10-20 2020-10-16 6.810 353,435 +82,546 0.01% 2,406,740
2020-10-19 2020-10-15 7.329 270,889 -3,002 0.01% 1,985,422
2020-10-16 2020-10-14 7.263 273,891 -27,015 0.01% 1,989,175
2020-10-15 2020-10-12 6.969 300,906 -4,502 0.01% 2,097,159
2020-10-12 2020-10-08 6.796 305,408 +24,013 0.01% 2,075,627
2020-10-09 2020-10-07 6.850 281,395 -15,008 0.01% 1,927,428
2020-10-08 2020-10-06 6.796 296,403 +15,008 0.01% 2,014,427
2020-09-25 2020-09-23 7.076 281,395 -15,008 0.01% 1,991,176
2020-09-24 2020-09-22 6.930 296,403 +15,008 0.01% 2,053,926
2020-09-21 2020-09-17 7.856 281,395 +15,008 0.01% 2,210,621
2020-09-18 2020-09-16 8.268 266,387 +7,917 0.01% 2,202,477
2020-09-15 2020-09-11 8.350 258,470 -32,765 0.01% 2,158,318
2020-09-10 2020-09-08 8.611 291,235 +2,913 0.01% 2,507,916
2020-09-08 2020-09-04 8.872 288,322 +2,912 0.01% 2,558,068
2020-09-07 2020-09-03 9.010 285,410 -7,281 0.01% 2,571,431
2020-08-31 2020-08-27 8.447 292,691 -4,369 0.01% 2,472,215
2020-08-26 2020-08-24 8.062 297,060 -7,281 0.01% 2,394,882
2020-08-25 2020-08-21 7.911 304,341 -17,474 0.01% 2,407,602
2020-08-24 2020-08-20 7.307 321,815 -7,281 0.01% 2,351,363
2020-08-20 2020-08-18 7.197 329,096 -5,825 0.01% 2,368,404
2020-08-18 2020-08-14 6.977 334,921 -65,530 0.01% 2,336,727
2020-08-13 2020-08-11 6.537 400,451 -7,282 0.01% 2,617,931
2020-08-12 2020-08-10 6.441 407,733 -4,368 0.01% 2,626,337
2020-08-11 2020-08-07 6.455 412,101 +14,562 0.01% 2,660,133
2020-08-07 2020-08-05 6.428 397,539 +14,562 0.01% 2,555,215
2020-08-06 2020-08-04 6.510 382,977 -2,912 0.01% 2,493,175
2020-08-04 2020-07-31 6.290 385,889 +7,281 0.01% 2,427,335
2020-07-30 2020-07-28 6.318 378,608 +7,281 0.01% 2,391,935
2020-07-27 2020-07-23 6.606 371,327 +4,369 0.01% 2,453,033
2020-07-14 2020-07-10 6.785 366,958 +21,843 0.01% 2,489,689
2020-07-13 2020-07-09 7.004 345,115 -1,456 0.01% 2,417,329
2020-07-09 2020-07-07 6.936 346,571 +29,124 0.01% 2,403,728
2020-07-08 2020-07-06 7.210 317,447 -43,686 0.01% 2,288,929
2020-06-15 2020-06-11 7.235 361,133 +11,487 0.01% 2,612,632
2020-06-12 2020-06-10 7.532 349,646 +14,099 0.01% 2,633,686
2020-06-05 2020-06-03 7.178 335,547 -14,099 0.01% 2,408,489
2020-06-04 2020-06-02 6.965 349,646 +14,099 0.01% 2,435,291
2020-06-02 2020-05-29 6.781 335,547 +4,230 0.01% 2,275,213
2020-05-22 2020-05-20 8.043 331,317 +22,558 0.01% 2,664,818
2020-05-14 2020-05-12 8.582 308,759 +14,099 0.01% 2,649,817
2020-05-12 2020-05-08 8.795 294,660 -21,148 0.01% 2,591,515
2020-05-05 2020-04-29 8.511 315,808 +14,099 0.01% 2,687,913
2020-04-21 2020-04-17 8.568 301,709 -28,198 0.01% 2,585,033
2020-04-20 2020-04-16 8.313 329,907 +14,099 0.01% 2,742,395
2020-04-17 2020-04-15 8.540 315,808 +14,099 0.01% 2,696,873
2020-04-09 2020-04-07 8.795 301,709 -7,050 0.01% 2,653,510
2020-03-27 2020-03-25 7.164 308,759 -25,378 0.01% 2,211,830
2020-03-24 2020-03-20 6.440 334,137 +18,329 0.01% 2,151,896
2020-03-20 2020-03-18 6.837 315,808 +7,049 0.01% 2,159,290
2020-03-18 2020-03-16 7.433 308,759 +7,050 0.01% 2,295,048
2020-03-17 2020-03-13 7.759 301,709 -7,078 0.01% 2,341,081
2020-03-16 2020-03-12 8.327 308,787 -7,050 0.01% 2,571,212
2020-03-12 2020-03-10 8.625 315,837 +14,099 0.01% 2,724,002
2020-03-04 2020-03-02 9.334 301,738 -28,198 0.01% 2,816,416
2020-03-03 2020-02-28 8.951 329,936 +14,099 0.01% 2,953,248
2020-02-26 2020-02-24 9.291 315,837 +18,329 0.01% 2,934,574
2020-02-25 2020-02-21 9.689 297,508 -14,099 0.01% 2,882,439
2020-02-21 2020-02-19 9.802 311,607 -19,738 0.01% 3,054,401
2020-02-20 2020-02-18 9.674 331,345 +19,738 0.01% 3,205,573
2020-02-18 2020-02-14 9.674 311,607 +7,050 0.01% 3,014,619
2020-02-17 2020-02-13 9.632 304,557 -28,198 0.01% 2,933,453
2020-02-14 2020-02-12 9.462 332,755 +28,198 0.01% 3,148,410
2020-02-12 2020-02-10 9.462 304,557 -4,230 0.01% 2,881,610
2020-02-11 2020-02-07 9.391 308,787 +4,230 0.01% 2,899,732
2020-02-06 2020-02-04 8.795 304,557 +7,049 0.01% 2,678,558
2020-01-30 2020-01-24 9.987 297,508 -11,279 0.01% 2,971,065
2020-01-23 2020-01-21 9.958 308,787 +4,230 0.01% 3,074,942
2020-01-13 2020-01-09 10.242 304,557 -14,099 0.01% 3,119,224
2020-01-10 2020-01-08 10.043 318,656 +14,099 0.01% 3,200,341
2020-01-09 2020-01-07 10.256 304,557 -14,099 0.01% 3,123,545
2020-01-08 2020-01-06 10.143 318,656 +11,279 0.01% 3,231,982
2020-01-02 2019-12-27 9.930 307,377 -4,230 0.01% 3,052,181
2019-12-20 2019-12-18 9.816 311,607 -14,099 0.01% 3,058,821
2019-12-19 2019-12-17 9.391 325,706 -40,887 0.01% 3,058,613
2019-12-17 2019-12-13 8.965 366,593 +7,049 0.01% 3,286,564
2019-12-12 2019-12-10 9.036 359,544 +28,199 0.01% 3,248,870
2019-12-10 2019-12-06 9.050 331,345 -14,100 0.01% 2,998,762
2019-12-05 2019-12-03 9.022 345,445 +7,050 0.01% 3,116,570
2019-12-03 2019-11-29 8.752 338,395 +19,739 0.01% 2,961,760
2019-11-15 2019-11-13 9.518 318,656 +4,229 0.01% 3,033,091
2019-11-07 2019-11-05 10.469 314,427 -14,099 0.01% 3,291,676
2019-11-05 2019-11-01 10.299 328,526 -14,099 0.01% 3,383,352
2019-11-04 2019-10-31 10.242 342,625 +14,099 0.01% 3,509,111
2019-10-29 2019-10-25 10.426 328,526 +21,149 0.01% 3,425,294
2019-10-28 2019-10-24 10.767 307,377 +4,230 0.01% 3,309,436
2019-10-25 2019-10-23 10.639 303,147 -4,230 0.01% 3,225,190
2019-10-08 2019-10-03 10.355 307,377 +4,230 0.01% 3,182,988
2019-09-19 2019-09-17 11.164 303,147 -4,230 0.01% 3,384,300
2019-09-17 2019-09-13 11.521 307,377 +6,109 0.01% 3,541,149
2019-09-16 2019-09-12 11.101 301,268 -11,055 0.01% 3,344,322
2019-09-12 2019-09-10 10.667 312,323 +4,146 0.01% 3,331,434
2019-08-23 2019-08-21 9.929 308,177 +6,909 0.01% 3,059,737
2019-08-07 2019-08-05 10.218 301,268 +4,091 0.01% 3,078,346
2019-08-05 2019-08-01 11.622 297,177 +4,145 0.01% 3,453,746
2019-08-01 2019-07-30 11.535 293,032 -4,145 0.01% 3,380,127
2019-07-31 2019-07-29 11.390 297,177 +4,145 0.01% 3,384,930
2019-06-18 2019-06-14 12.230 293,032 +1,382 0.01% 3,583,699
2019-06-14 2019-06-12 12.085 291,650 -5,527 0.01% 3,524,586
2019-06-13 2019-06-11 12.071 297,177 -5,528 0.01% 3,587,079
2019-06-06 2019-06-04 11.799 302,705 +4,541 0.01% 3,571,565
2019-05-31 2019-05-29 11.446 298,164 -5,445 0.01% 3,412,842
2019-05-22 2019-05-20 11.108 303,609 -4,083 0.01% 3,372,562
2019-05-21 2019-05-17 10.976 307,692 +4,083 0.01% 3,377,227
2019-05-14 2019-05-09 11.270 303,609 -10,889 0.01% 3,421,633
2019-05-08 2019-05-06 11.240 314,498 +10,889 0.01% 3,535,109
2019-05-06 2019-05-02 11.593 303,609 +5,445 0.01% 3,519,777
2019-04-30 2019-04-26 11.872 298,164 -5,445 0.01% 3,539,892
2019-04-23 2019-04-17 11.799 303,609 -20,417 0.01% 3,582,232
2019-04-18 2019-04-16 11.387 324,026 +20,417 0.01% 3,689,819
2019-04-16 2019-04-12 11.285 303,609 -8,167 0.01% 3,426,095
2019-04-03 2019-04-01 10.638 311,776 -5,444 0.01% 3,316,689
2019-03-29 2019-03-27 10.741 317,220 -1,362 0.01% 3,407,230
2019-03-28 2019-03-26 10.844 318,582 -13,611 0.01% 3,454,626
2019-03-27 2019-03-25 10.594 332,193 +13,611 0.01% 3,519,243
2019-03-26 2019-03-22 10.785 318,582 +5,445 0.01% 3,435,902
2019-03-14 2019-03-12 12.489 313,137 -20,417 0.01% 3,910,901
2019-02-20 2019-02-18 11.623 333,554 -7,657 0.01% 3,876,735
2019-02-14 2019-02-12 11.182 341,211 -20,417 0.01% 3,815,322
2019-02-11 2019-02-04 11.020 361,628 -13,612 0.01% 3,985,169
2019-02-08 2019-01-31 10.961 375,240 -13,611 0.01% 4,113,120
2019-02-01 2019-01-30 10.726 388,851 +13,611 0.01% 4,170,898
2019-01-31 2019-01-29 11.005 375,240 -13,611 0.01% 4,129,661
2019-01-30 2019-01-28 10.873 388,851 -23,140 0.01% 4,228,033
2019-01-29 2019-01-25 10.638 411,991 -39,473 0.01% 4,382,781
2019-01-24 2019-01-22 10.447 451,464 +13,611 0.01% 4,716,461
2019-01-23 2019-01-21 10.565 437,853 -9,528 0.01% 4,625,734
2019-01-22 2019-01-18 10.271 447,381 +5,445 0.01% 4,594,922
2019-01-21 2019-01-17 10.359 441,936 +9,528 0.01% 4,577,960
2019-01-18 2019-01-16 10.623 432,408 -10,889 0.01% 4,593,625
2019-01-17 2019-01-15 10.300 443,297 -14,973 0.01% 4,566,004
2019-01-11 2019-01-09 10.036 458,270 -66,696 0.01% 4,599,023
2019-01-10 2019-01-08 9.756 524,966 -13,612 0.02% 5,121,801
2018-12-18 2018-12-14 9.521 538,578 +13,612 0.02% 5,127,989
2018-12-14 2018-12-12 9.110 524,966 +5,444 0.02% 4,782,405
2018-11-29 2018-11-27 9.492 519,522 -14,972 0.02% 4,931,283
2018-11-22 2018-11-20 9.286 534,494 -10,890 0.02% 4,963,447
2018-11-21 2018-11-19 9.242 545,384 -19,056 0.02% 5,040,534
2018-11-20 2018-11-16 9.374 564,440 -95,280 0.02% 5,291,295
2018-11-19 2018-11-15 8.934 659,720 -20,418 0.02% 5,893,682
2018-11-16 2018-11-14 8.405 680,138 -6,805 0.02% 5,716,320
2018-11-08 2018-11-06 8.302 686,943 +34,028 0.02% 5,702,859
2018-11-07 2018-11-05 8.346 652,915 +13,612 0.02% 5,449,146
2018-11-06 2018-11-02 8.743 639,303 +47,640 0.02% 5,589,168
2018-11-05 2018-11-01 8.361 591,663 +6,806 0.02% 4,946,638
2018-11-02 2018-10-31 8.214 584,857 +6,806 0.02% 4,803,801
2018-11-01 2018-10-30 7.949 578,051 +13,611 0.02% 4,595,015
2018-10-31 2018-10-29 8.302 564,440 +6,806 0.02% 4,685,864
2018-10-30 2018-10-26 8.405 557,634 -47,640 0.02% 4,686,717
2018-10-29 2018-10-25 8.596 605,274 +61,252 0.02% 5,202,731
2018-10-26 2018-10-24 8.816 544,022 -2,723 0.02% 4,796,133
2018-10-25 2018-10-23 9.227 546,745 +23,140 0.02% 5,045,079
2018-10-24 2018-10-22 10.344 523,605 +31,306 0.02% 5,416,265
2018-10-22 2018-10-18 10.844 492,299 +6,806 0.01% 5,338,371
2018-09-28 2018-09-26 12.049 485,493 +13,625 0.01% 5,849,521
2018-09-24 2018-09-20 12.137 471,868 +6,805 0.01% 5,726,959
2018-09-21 2018-09-19 12.284 465,063 -6,805 0.01% 5,712,702
2018-09-20 2018-09-18 11.564 471,868 -6,806 0.01% 5,456,558
2018-09-18 2018-09-14 11.215 478,674 +9,573 0.01% 5,368,325
2018-08-24 2018-08-22 12.384 469,101 +6,670 0.01% 5,809,568
2018-08-08 2018-08-06 13.269 462,431 +26,679 0.01% 6,136,032
2018-08-01 2018-07-30 14.289 435,752 +6,669 0.01% 6,226,295
2018-07-30 2018-07-26 13.944 429,083 -66,696 0.01% 5,983,037
2018-07-26 2018-07-24 13.749 495,779 -2,668 0.01% 6,816,397
2018-07-25 2018-07-23 12.564 498,447 -4,002 0.01% 6,262,683
2018-07-16 2018-07-12 11.845 502,449 -53,357 0.01% 5,951,364
2018-07-13 2018-07-11 11.890 555,806 +6,670 0.02% 6,608,362
2018-07-11 2018-07-09 12.130 549,136 -6,670 0.02% 6,660,792
2018-07-10 2018-07-06 11.815 555,806 -13,339 0.02% 6,566,695
2018-07-09 2018-07-05 11.905 569,145 -56,692 0.02% 6,775,492
2018-07-06 2018-07-04 11.620 625,837 +46,687 0.02% 7,272,108
2018-07-05 2018-07-03 12.010 579,150 -46,687 0.02% 6,955,382
2018-07-04 2018-06-29 12.070 625,837 -40,018 0.02% 7,553,609
2018-06-29 2018-06-27 12.040 665,855 +40,018 0.02% 8,016,644
2018-06-28 2018-06-26 12.459 625,837 +25,344 0.02% 7,797,577
2018-06-27 2018-06-25 12.669 600,493 +21,343 0.02% 7,607,852
2018-06-25 2018-06-21 13.569 579,150 +2,668 0.02% 7,858,453
2018-06-22 2018-06-20 13.569 576,482 -26,679 0.02% 7,822,251
2018-06-21 2018-06-19 13.629 603,161 -66,696 0.02% 8,220,430
2018-06-11 2018-06-07 14.484 669,857 +133,393 0.02% 9,701,896
2018-06-06 2018-06-04 14.953 536,464 +10,937 0.02% 8,021,917
2018-06-04 2018-05-31 14.831 525,527 -49,656 0.02% 7,794,026
2018-06-01 2018-05-30 14.831 575,183 +49,656 0.02% 8,530,468
2018-05-25 2018-05-23 14.907 525,527 +1,307 0.02% 7,834,243
2018-05-24 2018-05-21 14.984 524,220 -280,948 0.02% 7,854,875
2018-05-23 2018-05-18 14.785 805,168 +45,736 0.02% 11,904,377
2018-05-18 2018-05-16 14.923 759,432 +98,005 0.02% 11,332,782
2018-05-17 2018-05-15 14.953 661,427 +133,287 0.02% 9,890,529
2018-05-16 2018-05-14 14.953 528,140 -100,619 0.02% 7,897,446
2018-05-15 2018-05-11 14.739 628,759 +130,673 0.02% 9,267,306
2018-05-14 2018-05-10 14.693 498,086 -130,673 0.02% 7,318,441
2018-05-10 2018-05-08 14.663 628,759 -32,668 0.02% 9,219,190
2018-05-09 2018-05-07 14.617 661,427 +32,668 0.02% 9,667,815
2018-05-07 2018-05-03 14.846 628,759 +137,207 0.02% 9,334,670
2018-04-13 2018-04-11 15.642 491,552 +3,920 0.01% 7,688,885
2018-04-09 2018-04-04 14.632 487,632 -65,336 0.01% 7,134,986
2018-04-06 2018-04-03 14.663 552,968 +65,336 0.02% 8,107,903
2018-04-04 2018-03-29 14.663 487,632 -32,668 0.01% 7,149,913
2018-03-29 2018-03-27 14.907 520,300 -7,840 0.02% 7,756,322
2018-03-28 2018-03-26 14.907 528,140 +1,306 0.02% 7,873,196
2018-03-27 2018-03-23 15.198 526,834 +19,601 0.02% 8,006,931
2018-03-26 2018-03-22 15.305 507,233 +19,601 0.02% 7,763,374
2018-03-15 2018-03-13 16.162 487,632 +6,534 0.01% 7,881,323
2018-02-22 2018-02-20 16.346 481,098 -35,282 0.01% 7,864,078
2018-02-06 2018-02-02 17.417 516,380 +6,534 0.02% 8,994,038
2018-02-02 2018-01-31 17.326 509,846 +13,067 0.02% 8,833,412
2018-02-01 2018-01-30 17.571 496,779 +6,534 0.02% 8,728,671
2018-01-31 2018-01-29 18.152 490,245 -6,534 0.01% 8,898,993
2018-01-24 2018-01-22 17.724 496,779 -2,613 0.02% 8,804,705
2018-01-23 2018-01-19 17.601 499,392 +2,613 0.02% 8,789,870
2018-01-19 2018-01-17 17.693 496,779 -3,920 0.02% 8,789,498
2018-01-17 2018-01-15 17.632 500,699 +3,920 0.02% 8,828,201
2018-01-15 2018-01-11 18.611 496,779 +43,122 0.02% 9,245,701
2018-01-11 2018-01-09 18.030 453,657 -9,147 0.01% 8,179,296
2018-01-10 2018-01-08 18.060 462,804 -16,987 0.01% 8,358,380
2018-01-04 2018-01-02 17.479 479,791 -37,896 0.01% 8,386,123
2018-01-03 2017-12-29 16.744 517,687 -52,269 0.02% 8,668,174
2017-12-29 2017-12-27 16.652 569,956 -19,601 0.02% 9,491,028
2017-12-28 2017-12-22 16.469 589,557 -67,950 0.02% 9,709,147
2017-12-27 2017-12-21 16.315 657,507 -84,938 0.02% 10,727,551
2017-12-22 2017-12-20 15.948 742,445 -9,147 0.02% 11,840,636
2017-12-21 2017-12-19 15.979 751,592 -134,593 0.02% 12,009,521
2017-12-19 2017-12-15 15.826 886,185 +263,960 0.03% 14,024,518
2017-12-18 2017-12-14 16.224 622,225 +1,306 0.02% 10,094,768
2017-11-27 2017-11-23 15.918 620,919 +23,522 0.02% 9,883,512
2017-11-24 2017-11-22 16.071 597,397 -22,051 0.02% 9,600,533
2017-11-22 2017-11-20 15.489 619,448 +1,306 0.02% 9,594,633
2017-11-17 2017-11-15 15.948 618,142 +6,534 0.02% 9,858,231
2017-11-14 2017-11-10 16.469 611,608 +13,067 0.02% 10,072,295
2017-11-13 2017-11-09 16.469 598,541 +15,779 0.02% 9,857,101
2017-11-10 2017-11-08 16.377 582,762 +10,356 0.02% 9,543,727
2017-11-09 2017-11-07 16.499 572,406 +84,938 0.02% 9,444,217
2017-10-31 2017-10-27 17.081 487,468 +3,268 0.01% 8,326,324
2017-10-23 2017-10-19 17.234 484,200 +6,534 0.01% 8,344,613
2017-10-20 2017-10-18 17.417 477,666 +40,509 0.01% 8,319,737
2017-10-19 2017-10-17 17.632 437,157 +52,269 0.01% 7,707,844
2017-10-12 2017-10-10 17.601 384,888 +28,946 0.01% 6,774,469
2017-10-03 2017-09-28 17.264 355,942 +39,202 0.01% 6,145,134
2017-09-29 2017-09-27 17.295 316,740 +6,534 0.01% 5,478,030
2017-09-28 2017-09-26 17.356 310,206 +5,227 0.01% 5,384,015
2017-09-15 2017-09-13 17.956 304,979 +3,950 0.01% 5,476,257
2017-09-13 2017-09-11 17.801 301,029 -20,637 0.01% 5,358,652
2017-09-07 2017-09-05 17.593 321,666 +6,603 0.01% 5,658,947
2017-08-28 2017-08-24 17.531 315,063 +20,627 0.01% 5,523,232
2017-08-25 2017-08-22 17.996 294,436 -6,446 0.01% 5,298,663
2017-08-18 2017-08-16 19.299 300,882 +6,446 0.01% 5,806,762
2017-08-09 2017-08-07 19.702 294,436 +18,049 0.01% 5,801,123
2017-08-03 2017-08-01 19.423 276,387 +6,446 0.01% 5,368,332
2017-07-31 2017-07-27 19.702 269,941 +2,578 0.01% 5,318,510
2017-07-26 2017-07-24 20.540 267,363 +38,675 0.01% 5,491,699
2017-07-21 2017-07-19 20.695 228,688 +1,289 0.01% 4,732,783
2017-07-18 2017-07-14 20.571 227,399 -6,445 0.01% 4,677,884
2017-07-17 2017-07-13 20.013 233,844 -6,446 0.01% 4,679,865
2017-07-14 2017-07-12 19.454 240,290 +6,446 0.01% 4,674,667
2017-07-13 2017-07-11 19.361 233,844 +45,121 0.01% 4,527,498
2017-07-11 2017-07-07 19.485 188,723 +5,156 0.01% 3,677,324
2017-06-20 2017-06-16 19.392 183,567 -6,445 0.01% 3,559,771
2017-06-16 2017-06-14 19.485 190,012 +6,445 0.01% 3,702,440
2017-06-07 2017-06-05 20.511 183,567 +2,519 0.01% 3,765,210
2017-05-26 2017-05-24 21.424 181,048 +12,715 0.01% 3,878,715
2017-05-24 2017-05-22 21.235 168,333 -11,444 0.01% 3,574,539
2017-05-23 2017-05-19 20.983 179,777 +17,801 0.01% 3,772,306
2017-04-25 2017-04-21 22.462 161,976 -12,715 0.01% 3,638,278
2017-04-11 2017-04-07 22.242 174,691 +6,358 0.01% 3,885,411
2017-04-10 2017-04-06 22.493 168,333 -5,086 0.01% 3,786,363
2017-03-23 2017-03-21 21.864 173,419 +6,357 0.01% 3,791,652
2017-02-20 2017-02-16 20.700 167,062 +31,788 0.01% 3,458,203
2017-01-20 2017-01-18 20.732 135,274 -12,715 0.00% 2,804,444
2017-01-19 2017-01-17 20.102 147,989 -2,543 0.01% 2,974,934
2017-01-16 2017-01-12 19.631 150,532 -12,715 0.01% 2,955,020
2016-12-29 2016-12-23 17.900 163,247 -19,073 0.01% 2,922,163
2016-12-21 2016-12-19 17.806 182,320 +19,073 0.01% 3,246,368
2016-12-20 2016-12-16 18.278 163,247 -12,715 0.01% 2,983,790
2016-12-19 2016-12-15 17.932 175,962 +12,715 0.01% 3,155,300
2016-12-16 2016-12-14 18.341 163,247 -12,715 0.01% 2,994,062
2016-12-14 2016-12-12 17.995 175,962 +12,715 0.01% 3,166,372
2016-12-09 2016-12-07 18.938 163,247 +25,430 0.01% 3,091,638
2016-11-29 2016-11-25 20.008 137,817 +25,429 0.00% 2,757,445
2016-11-24 2016-11-22 20.134 112,388 -1,271 0.00% 2,262,804
2016-11-23 2016-11-21 19.914 113,659 +1,271 0.00% 2,263,365
2016-11-14 2016-11-10 19.882 112,388 -19,072 0.00% 2,234,519
2016-10-20 2016-10-18 17.082 131,460 -6,357 0.00% 2,245,642
2016-10-17 2016-10-13 16.264 137,817 +6,357 0.00% 2,241,508
2016-09-27 2016-09-23 16.516 131,460 +2,543 0.00% 2,171,200
2016-09-23 2016-09-21 17.240 128,917 -7,629 0.00% 2,222,479
2016-09-21 2016-09-19 15.588 136,546 -6,357 0.00% 2,128,480
2016-09-19 2016-09-14 15.497 142,903 +2,205 0.01% 2,214,544
2016-09-13 2016-09-09 15.736 140,698 -6,259 0.01% 2,214,091
2016-09-12 2016-09-08 15.944 146,957 +12,518 0.01% 2,343,107
2016-09-09 2016-09-07 15.752 134,439 -12,518 0.00% 2,117,744
2016-09-08 2016-09-06 15.609 146,957 -5,008 0.01% 2,293,803
2016-09-07 2016-09-05 15.481 151,965 +6,259 0.01% 2,352,549
2016-08-30 2016-08-26 15.002 145,706 -2,503 0.01% 2,185,820
2016-08-29 2016-08-25 14.890 148,209 +2,503 0.01% 2,206,794
2016-08-26 2016-08-24 15.065 145,706 -18,778 0.01% 2,195,131
2016-08-25 2016-08-23 14.858 164,484 -22,533 0.01% 2,443,869
2016-08-23 2016-08-19 14.922 187,017 -1,252 0.01% 2,790,611
2016-08-19 2016-08-17 15.113 188,269 +41,312 0.01% 2,845,386
2016-08-18 2016-08-16 15.273 146,957 +11,266 0.01% 2,244,499
2016-08-17 2016-08-15 16.008 135,691 -743,609 0.00% 2,172,151
2016-08-16 2016-08-12 18.021 879,300 +381,146 0.03% 15,845,921
2016-08-15 2016-08-11 18.532 498,154 +375,561 0.02% 9,231,939
2016-08-09 2016-08-05 16.967 122,593 -6,259 0.00% 2,079,991
2016-08-04 2016-08-01 16.775 128,852 +6,259 0.00% 2,161,483
2016-07-19 2016-07-15 17.318 122,593 -6,259 0.00% 2,123,080
2016-07-05 2016-06-30 16.328 128,852 -3,756 0.00% 2,103,843
2016-06-28 2016-06-24 15.721 132,608 +5,008 0.00% 2,084,664
2016-06-07 2016-06-03 16.114 127,600 +2,234 0.01% 2,056,210
2016-05-27 2016-05-25 15.952 125,366 +36,898 0.01% 1,999,824
2016-05-19 2016-05-17 17.139 88,468 -1,230 0.00% 1,516,247
2016-05-17 2016-05-13 16.196 89,698 -6,149 0.00% 1,452,731
2016-05-16 2016-05-12 16.814 95,847 +6,149 0.00% 1,611,544
2016-05-12 2016-05-10 17.952 89,698 -4,919 0.00% 1,610,256
2016-05-10 2016-05-06 18.375 94,617 -3,690 0.00% 1,738,564
2016-05-06 2016-05-04 18.798 98,307 +6,149 0.00% 1,847,929
2016-05-04 2016-04-29 19.708 92,158 +4,920 0.00% 1,816,263
2016-04-21 2016-04-19 20.131 87,238 +6,150 0.00% 1,756,181
2016-04-08 2016-04-06 18.602 81,088 -738 0.00% 1,508,432
2016-04-01 2016-03-30 18.245 81,826 -12,300 0.00% 1,492,888
2016-03-24 2016-03-22 18.147 94,126 +12,300 0.00% 1,708,114
2016-03-14 2016-03-10 18.700 81,826 -1,230 0.00% 1,530,144
2016-03-09 2016-03-07 18.147 83,056 +1,230 0.00% 1,507,226
2016-03-07 2016-03-03 19.578 81,826 -14,759 0.00% 1,601,994
2016-03-04 2016-03-02 19.578 96,585 -15,990 0.00% 1,890,946
2016-01-12 2016-01-08 19.871 112,575 -2,460 0.00% 2,236,950
2016-01-11 2016-01-07 18.570 115,035 +1,230 0.00% 2,136,186
2016-01-08 2016-01-06 19.546 113,805 +1,230 0.00% 2,224,379
2015-12-29 2015-12-24 21.724 112,575 -2,460 0.00% 2,445,634
2015-10-30 2015-10-28 19.123 115,035 -6,149 0.00% 2,199,786
2015-10-28 2015-10-26 19.643 121,184 -12,300 0.00% 2,380,429
2015-10-27 2015-10-23 19.741 133,484 +6,150 0.01% 2,635,063
2015-10-26 2015-10-22 19.188 127,334 +12,299 0.01% 2,443,259
2015-10-23 2015-10-20 19.155 115,035 -7,379 0.00% 2,203,527
2015-10-20 2015-10-16 18.505 122,414 +6,149 0.00% 2,265,251
2015-10-13 2015-10-09 18.050 116,265 -1,230 0.00% 2,098,529
2015-09-16 2015-09-14 17.712 117,495 +1,645 0.00% 2,081,069
2015-09-07 2015-09-02 16.195 115,850 -30,319 0.00% 1,876,162
2015-08-17 2015-08-13 18.372 146,169 +2,426 0.01% 2,685,365
2015-08-13 2015-08-11 19.955 143,743 -1,213 0.01% 2,868,368
2015-08-06 2015-08-04 19.427 144,956 +1,213 0.01% 2,816,076
2015-07-16 2015-07-14 21.043 143,743 -6,064 0.01% 3,024,825
2015-07-08 2015-07-06 20.845 149,807 +6,064 0.01% 3,122,785
2015-07-07 2015-07-03 22.363 143,743 -35,170 0.01% 3,214,469
2015-07-03 2015-06-30 23.022 178,913 -24,255 0.01% 4,118,985
2015-07-02 2015-06-29 22.593 203,168 -6,063 0.01% 4,590,275
2015-06-26 2015-06-24 23.649 209,231 -21,830 0.01% 4,948,095
2015-06-04 2015-06-02 23.004 231,061 +2,465 0.01% 5,315,288
2015-05-21 2015-05-19 23.771 228,596 -1,199 0.01% 5,433,869
2015-05-18 2015-05-14 23.037 229,795 +1,199 0.01% 5,293,826
2015-05-05 2015-04-30 24.971 228,596 +32,395 0.01% 5,708,230
2015-04-29 2015-04-27 25.404 196,201 +22,796 0.01% 4,984,335
2015-04-28 2015-04-24 24.771 173,405 +31,195 0.01% 4,295,379
2015-04-27 2015-04-23 25.438 142,210 +38,394 0.01% 3,617,476
2015-04-24 2015-04-22 23.671 103,816 -4,800 0.00% 2,457,388
2015-04-23 2015-04-21 22.837 108,616 +2,400 0.00% 2,480,478
2015-04-21 2015-04-17 24.271 106,216 -19,197 0.00% 2,577,937
2015-04-20 2015-04-16 21.737 125,413 -5,999 0.01% 2,726,096
2015-04-15 2015-04-13 21.204 131,412 +3,600 0.01% 2,786,398
2015-04-13 2015-04-09 20.603 127,812 -5,999 0.01% 2,633,365
2015-04-10 2015-04-08 19.837 133,811 -22,797 0.01% 2,654,360
2015-04-09 2015-04-02 19.137 156,608 +2,400 0.01% 2,996,932
2015-04-08 2015-04-01 18.836 154,208 +3,599 0.01% 2,904,734
2015-04-02 2015-03-31 18.003 150,609 +7,199 0.01% 2,711,413
2015-03-23 2015-03-19 17.870 143,410 -5,999 0.01% 2,562,685
2015-03-13 2015-03-11 18.203 149,409 +5,999 0.01% 2,719,696
2015-03-02 2015-02-26 18.403 143,410 +1,200 0.01% 2,639,183
2015-02-27 2015-02-25 18.170 142,210 +17,997 0.01% 2,583,912
2015-02-24 2015-02-18 18.603 124,213 +5,999 0.01% 2,310,746
2015-01-28 2015-01-26 19.403 118,214 -2,400 0.00% 2,293,733
2015-01-15 2015-01-13 18.903 120,614 -5,999 0.01% 2,279,984
2015-01-02 2014-12-29 18.136 126,613 +5,999 0.01% 2,296,298
2014-12-17 2014-12-15 18.670 120,614 -5,999 0.01% 2,251,836
2014-12-16 2014-12-12 18.836 126,613 -2,399 0.01% 2,384,942
2014-12-15 2014-12-11 18.936 129,012 -14,398 0.01% 2,443,034
2014-12-12 2014-12-10 18.503 143,410 +14,398 0.01% 2,653,527
2014-12-11 2014-12-09 18.503 129,012 +2,399 0.01% 2,387,119
2014-12-08 2014-12-04 19.203 126,613 -2,399 0.01% 2,431,374
2014-12-04 2014-12-02 19.070 129,012 +5,999 0.01% 2,460,238
2014-12-03 2014-12-01 18.936 123,013 -1,200 0.01% 2,329,434
2014-12-02 2014-11-28 19.637 124,213 +2,400 0.01% 2,439,121
2014-12-01 2014-11-27 19.503 121,813 -19,197 0.01% 2,375,749
2014-11-28 2014-11-26 19.270 141,010 -22,796 0.01% 2,717,245
2014-11-26 2014-11-24 18.836 163,806 -3,600 0.01% 3,085,527
2014-11-25 2014-11-21 18.303 167,406 +23,996 0.01% 3,064,040
2014-11-24 2014-11-20 18.470 143,410 +11,998 0.01% 2,648,745
2014-11-21 2014-11-19 18.603 131,412 +11,998 0.01% 2,444,670
2014-11-19 2014-11-17 19.203 119,414 -2,399 0.01% 2,293,130
2014-11-18 2014-11-14 19.470 121,813 +2,399 0.01% 2,371,688
2014-11-14 2014-11-12 19.603 119,414 +5,999 0.01% 2,340,904
2014-10-31 2014-10-29 19.203 113,415 -17,997 0.00% 2,177,930
2014-10-30 2014-10-28 18.136 131,412 +17,997 0.01% 2,383,334
2014-10-21 2014-10-17 18.336 113,415 -7,199 0.00% 2,079,621
2014-10-20 2014-10-16 17.703 120,614 +7,199 0.01% 2,135,223
2014-10-16 2014-10-14 18.636 113,415 -3,599 0.00% 2,113,651
2014-10-15 2014-10-13 18.536 117,014 +3,599 0.01% 2,169,020
2014-10-13 2014-10-09 19.437 113,415 -11,998 0.00% 2,204,398
2014-10-10 2014-10-08 19.303 125,413 +5,999 0.01% 2,420,874
2014-10-08 2014-10-06 19.470 119,414 -5,999 0.01% 2,324,979
2014-09-26 2014-09-24 20.037 125,413 -5,999 0.01% 2,512,859
2014-09-25 2014-09-23 19.837 131,412 +5,999 0.01% 2,606,772
2014-09-24 2014-09-22 20.003 125,413 -17,997 0.01% 2,508,678
2014-09-22 2014-09-18 20.570 143,410 +17,997 0.01% 2,949,957
2014-09-17 2014-09-15 20.622 125,413 -11,998 0.01% 2,586,237
2014-09-16 2014-09-12 20.857 137,411 +1,233 0.01% 2,866,015
2014-09-11 2014-09-08 21.160 136,178 +5,945 0.01% 2,881,528
2014-09-08 2014-09-04 21.194 130,233 +5,946 0.01% 2,760,113
2014-09-02 2014-08-29 21.025 124,287 -23,781 0.01% 2,613,190
2014-09-01 2014-08-28 20.521 148,068 +17,835 0.01% 3,038,479
2014-08-29 2014-08-27 21.597 130,233 -5,945 0.01% 2,812,686
2014-08-28 2014-08-26 21.362 136,178 +11,891 0.01% 2,909,015
2014-08-27 2014-08-25 21.732 124,287 +5,945 0.01% 2,700,993
2014-08-26 2014-08-22 22.068 118,342 +2,378 0.01% 2,611,608
2014-08-25 2014-08-21 22.472 115,964 +11,890 0.01% 2,605,943
2014-08-21 2014-08-19 22.438 104,074 +11,890 0.00% 2,335,250
2014-08-13 2014-08-11 23.212 92,184 -1,189 0.00% 2,139,784
2014-08-07 2014-08-05 23.111 93,373 +1,189 0.00% 2,157,959
2014-07-30 2014-07-28 23.414 92,184 -1,189 0.00% 2,158,390
2014-07-29 2014-07-25 23.515 93,373 +5,946 0.00% 2,195,653
2014-07-21 2014-07-17 22.876 87,427 -9,513 0.00% 1,999,953
2014-06-18 2014-06-16 22.573 96,940 +9,513 0.00% 2,188,219
2014-06-17 2014-06-13 23.178 87,427 -11,891 0.00% 2,026,423
2014-06-13 2014-06-11 22.909 99,318 +11,891 0.00% 2,275,309
2014-06-05 2014-06-03 23.252 87,427 -396 0.00% 2,032,863
2014-05-29 2014-05-27 22.709 87,823 -22,389 0.00% 1,994,373
2014-05-28 2014-05-26 22.166 110,212 +2,357 0.00% 2,442,947
2014-05-27 2014-05-23 22.336 107,855 +4,713 0.00% 2,409,007
2014-05-23 2014-05-21 21.657 103,142 +3,535 0.00% 2,233,717
2014-05-22 2014-05-20 21.792 99,607 +7,071 0.00% 2,170,685
2014-05-12 2014-05-08 21.215 92,536 +5,892 0.00% 1,963,192
2014-05-05 2014-04-30 21.962 86,644 +1,178 0.00% 1,902,895
2014-04-07 2014-04-03 23.116 85,466 -5,892 0.00% 1,975,661
2014-04-01 2014-03-28 21.962 91,358 -2,357 0.00% 2,006,424
2014-03-28 2014-03-26 21.691 93,715 +2,357 0.00% 2,032,740
2014-03-26 2014-03-24 21.589 91,358 -2,357 0.00% 1,972,312
2014-03-20 2014-03-18 19.959 93,715 +2,357 0.00% 1,870,503
2014-03-14 2014-03-12 20.299 91,358 -2,357 0.00% 1,854,470
2014-03-13 2014-03-11 20.876 93,715 +2,357 0.00% 1,956,393
2014-03-12 2014-03-10 20.944 91,358 -5,892 0.00% 1,913,391
2014-03-10 2014-03-06 22.064 97,250 -7,070 0.00% 2,145,729
2014-03-07 2014-03-05 21.657 104,320 -110,769 0.00% 2,259,229
2014-03-04 2014-02-28 22.573 215,089 -58,919 0.01% 4,855,252
2014-03-03 2014-02-27 22.675 274,008 -1,178 0.01% 6,213,147
2014-02-27 2014-02-25 22.268 275,186 +2,356 0.01% 6,127,765
2014-02-26 2014-02-24 22.743 272,830 -53,027 0.01% 6,204,958
2014-02-17 2014-02-13 23.965 325,857 -5,892 0.01% 7,809,149
2014-02-14 2014-02-12 23.795 331,749 -30,638 0.01% 7,894,045
2014-02-13 2014-02-11 23.456 362,387 +24,746 0.02% 8,500,072
2014-02-12 2014-02-10 23.116 337,641 +5,892 0.01% 7,805,024
2014-02-10 2014-02-06 22.879 331,749 +5,892 0.01% 7,589,995
2014-02-05 2014-01-30 23.931 325,857 -5,892 0.01% 7,798,088
2014-01-29 2014-01-27 22.777 331,749 +5,892 0.01% 7,556,211
2014-01-23 2014-01-21 24.712 325,857 +5,892 0.01% 8,052,493
2014-01-22 2014-01-20 24.848 319,965 -11,784 0.01% 7,950,336
2014-01-21 2014-01-17 24.474 331,749 +5,892 0.01% 8,119,267
2014-01-20 2014-01-16 24.780 325,857 -11,784 0.01% 8,074,616
2014-01-17 2014-01-15 24.440 337,641 +11,784 0.01% 8,252,008
2014-01-15 2014-01-13 24.304 325,857 -7,070 0.01% 7,919,760
2014-01-14 2014-01-10 22.947 332,927 +1,178 0.01% 7,639,548
2014-01-08 2014-01-06 22.981 331,749 -22,389 0.01% 7,623,778
2014-01-07 2014-01-03 23.252 354,138 -3,536 0.02% 8,234,459
2013-12-03 2013-11-29 23.116 357,674 -14,140 0.02% 8,268,113
2013-11-29 2013-11-27 23.048 371,814 +2,357 0.02% 8,569,736
2013-11-27 2013-11-25 22.981 369,457 +4,713 0.02% 8,490,329
2013-11-21 2013-11-19 23.422 364,744 -29,460 0.02% 8,542,976
2013-11-19 2013-11-15 21.894 394,204 +1,179 0.02% 8,630,832
2013-11-12 2013-11-08 22.064 393,025 -5,892 0.02% 8,671,725
2013-11-11 2013-11-07 21.792 398,917 -5,892 0.02% 8,693,397
2013-11-08 2013-11-06 21.826 404,809 -11,784 0.02% 8,835,540
2013-11-06 2013-11-04 21.894 416,593 -3,535 0.02% 9,121,025
2013-10-30 2013-10-28 22.302 420,128 -8,249 0.02% 9,369,555
2013-10-29 2013-10-25 22.064 428,377 -2,357 0.02% 9,451,733
2013-10-28 2013-10-24 22.030 430,734 +2,357 0.02% 9,489,117
2013-10-22 2013-10-18 22.539 428,377 -2,357 0.02% 9,655,309
2013-10-21 2013-10-17 22.370 430,734 -1,178 0.02% 9,635,328
2013-10-02 2013-09-27 20.672 431,912 -5,892 0.02% 8,928,623
2013-09-25 2013-09-23 21.351 437,804 -14,141 0.02% 9,347,647
2013-09-16 2013-09-12 21.234 451,945 +10,310 0.02% 9,596,725
2013-09-13 2013-09-11 21.371 441,635 +3,510 0.02% 9,438,204
2013-09-12 2013-09-10 21.234 438,125 -5,849 0.02% 9,303,267
2013-09-10 2013-09-06 20.892 443,974 +1,169 0.02% 9,275,655
2013-09-06 2013-09-04 20.790 442,805 +8,189 0.02% 9,205,809
2013-09-05 2013-09-03 20.995 434,616 +5,849 0.02% 9,124,728
2013-08-27 2013-08-23 21.234 428,767 +1,170 0.02% 9,104,557
2013-08-26 2013-08-22 21.405 427,597 +1,170 0.02% 9,152,818
2013-08-21 2013-08-19 22.055 426,427 +9,358 0.02% 9,404,815
2013-08-19 2013-08-15 21.918 417,069 -9,358 0.02% 9,141,381
2013-08-13 2013-08-09 20.721 426,427 +17,547 0.02% 8,836,152
2013-08-09 2013-08-07 20.653 408,880 +1,170 0.02% 8,444,592
2013-07-25 2013-07-23 21.337 407,710 -46,793 0.02% 8,699,250
2013-07-22 2013-07-18 20.961 454,503 +5,849 0.02% 9,526,713
2013-07-16 2013-07-12 20.858 448,654 +5,849 0.02% 9,358,090
2013-07-12 2013-07-10 19.935 442,805 -5,849 0.02% 8,827,280
2013-06-19 2013-06-17 21.200 448,654 -5,849 0.02% 9,511,502
2013-06-11 2013-06-07 21.218 454,503 -2,491 0.02% 9,643,671
2013-05-31 2013-05-29 21.700 456,994 +2,322 0.02% 9,916,901
2013-05-22 2013-05-20 21.873 454,672 -29,032 0.02% 9,944,818
2013-05-15 2013-05-13 20.219 483,704 -2,322 0.02% 9,780,087
2013-05-14 2013-05-10 19.565 486,026 -1,161 0.02% 9,508,954
2013-05-10 2013-05-08 19.909 487,187 +46,451 0.02% 9,699,480
2013-05-09 2013-05-07 19.702 440,736 +8,129 0.02% 8,683,593
2013-05-06 2013-05-02 19.737 432,607 -1,162 0.02% 8,538,333
2013-04-29 2013-04-25 19.702 433,769 +1,162 0.02% 8,546,326
2013-04-25 2013-04-23 19.324 432,607 +1,161 0.02% 8,359,520
2013-04-15 2013-04-11 18.394 431,446 -1,161 0.02% 7,935,835
2013-04-10 2013-04-08 17.636 432,607 -5,807 0.02% 7,629,366
2013-03-28 2013-03-26 18.187 438,414 -20,903 0.02% 7,973,395
2013-03-25 2013-03-21 18.566 459,317 -1,161 0.02% 8,527,588
2013-03-18 2013-03-14 18.118 460,478 +3,484 0.02% 8,342,948
2013-03-15 2013-03-13 17.946 456,994 +9,290 0.02% 8,201,120
2013-03-14 2013-03-12 18.221 447,704 +4,645 0.02% 8,157,772
2013-03-13 2013-03-11 18.635 443,059 -11,613 0.02% 8,256,267
2013-03-12 2013-03-08 18.221 454,672 +2,323 0.02% 8,284,739
2013-03-05 2013-03-01 18.807 452,349 -29,032 0.02% 8,507,289
2013-03-04 2013-02-28 18.738 481,381 -1,161 0.02% 9,020,129
2013-02-28 2013-02-26 17.429 482,542 +1,161 0.02% 8,410,282
2013-02-22 2013-02-20 18.428 481,381 +29,032 0.02% 8,870,899
2013-02-20 2013-02-18 18.704 452,349 +11,613 0.02% 8,460,546
2013-02-18 2013-02-14 18.704 440,736 -26,710 0.02% 8,243,341
2013-02-15 2013-02-08 17.532 467,446 +4,645 0.02% 8,195,475
2013-02-08 2013-02-06 18.152 462,801 -2,322 0.02% 8,400,978
2013-02-06 2013-02-04 18.256 465,123 -23,226 0.02% 8,491,191
2013-02-05 2013-02-01 17.877 488,349 -9,290 0.02% 8,730,168
2013-02-01 2013-01-30 17.395 497,639 +10,452 0.02% 8,656,268
2013-01-30 2013-01-28 17.222 487,187 -11,613 0.02% 8,390,554
2013-01-23 2013-01-21 18.049 498,800 -5,110 0.02% 9,002,905
2013-01-22 2013-01-18 17.429 503,910 -235 0.02% 8,782,707
2013-01-18 2013-01-16 17.395 504,145 -8,129 0.02% 8,769,438
2013-01-17 2013-01-15 16.999 512,274 -9,290 0.02% 8,707,919
2013-01-16 2013-01-14 16.826 521,564 +12,774 0.02% 8,776,010
2013-01-15 2013-01-11 16.844 508,790 -55,741 0.02% 8,569,833
2013-01-14 2013-01-10 16.017 564,531 -23,226 0.03% 9,042,024
2013-01-11 2013-01-09 15.517 587,757 -3,484 0.03% 9,120,477
2013-01-10 2013-01-08 15.500 591,241 +15,097 0.03% 9,164,357
2013-01-09 2013-01-07 15.604 576,144 +24,387 0.03% 8,989,886
2013-01-08 2013-01-04 15.982 551,757 -31,355 0.02% 8,818,420
2013-01-07 2013-01-03 15.414 583,112 +20,903 0.03% 8,988,142
2013-01-04 2013-01-02 15.586 562,209 +9,291 0.02% 8,762,768
2013-01-02 2012-12-27 15.604 552,918 -5,807 0.02% 8,627,478
2012-12-28 2012-12-24 16.000 558,725 +2,323 0.02% 8,939,408
2012-12-20 2012-12-18 16.241 556,402 +11,612 0.02% 9,036,397
2012-12-13 2012-12-11 16.241 544,790 +5,807 0.02% 8,847,809
2012-12-11 2012-12-07 16.809 538,983 +5,806 0.02% 9,059,825
2012-12-06 2012-12-04 16.224 533,177 +17,419 0.02% 8,650,023
2012-12-04 2012-11-30 16.861 515,758 -20,903 0.02% 8,696,081
2012-12-03 2012-11-29 16.999 536,661 -17,419 0.02% 9,122,463
2012-11-27 2012-11-23 16.361 554,080 -2,322 0.02% 9,065,484
2012-11-21 2012-11-19 15.862 556,402 +2,322 0.02% 8,825,580
2012-11-19 2012-11-15 16.206 554,080 -29,032 0.02% 8,979,601
2012-11-16 2012-11-14 16.224 583,112 -1,161 0.03% 9,460,145
2012-11-14 2012-11-12 16.224 584,273 -3,484 0.03% 9,478,981
2012-11-13 2012-11-09 15.845 587,757 +2,323 0.03% 9,312,806
2012-11-08 2012-11-06 16.620 585,434 +5,806 0.03% 9,729,716
2012-11-07 2012-11-05 16.602 579,628 +2,323 0.03% 9,623,240
2012-11-06 2012-11-02 16.327 577,305 -11,613 0.03% 9,425,591
2012-11-05 2012-11-01 15.931 588,918 -1,161 0.03% 9,381,915
2012-11-02 2012-10-31 15.896 590,079 -11,613 0.03% 9,380,085
2012-11-01 2012-10-30 15.380 601,692 +11,613 0.03% 9,253,811
2012-10-30 2012-10-26 15.724 590,079 -11,613 0.03% 9,278,459
2012-10-29 2012-10-25 15.466 601,692 +19,742 0.03% 9,305,624
2012-10-25 2012-10-22 15.948 581,950 -29,032 0.03% 9,280,932
2012-10-24 2012-10-19 15.535 610,982 +31,354 0.03% 9,491,391
2012-10-22 2012-10-18 16.310 579,628 +23,226 0.03% 9,453,536
2012-10-17 2012-10-15 15.070 556,402 +2,322 0.02% 8,384,780
2012-10-16 2012-10-12 15.362 554,080 +11,613 0.02% 8,512,013
2012-10-05 2012-10-03 15.552 542,467 +130,063 0.02% 8,436,377
2012-10-03 2012-09-27 15.242 412,404 -5,807 0.02% 6,285,807
2012-09-28 2012-09-26 15.311 418,211 +5,807 0.02% 6,403,127
2012-09-18 2012-09-14 15.917 412,404 -1,383 0.02% 6,564,433
2012-09-17 2012-09-13 15.553 413,787 -2,305 0.02% 6,435,612
2012-09-13 2012-09-11 14.737 416,092 +3,457 0.02% 6,131,999
2012-09-11 2012-09-07 14.754 412,635 -11,522 0.02% 6,088,215
2012-09-10 2012-09-06 14.130 424,157 +11,522 0.02% 5,993,162
2012-08-29 2012-08-27 14.459 412,635 -3,457 0.02% 5,966,451
2012-08-28 2012-08-24 14.616 416,092 -1,152 0.02% 6,081,440
2012-08-27 2012-08-23 14.633 417,244 +4,609 0.02% 6,105,520
2012-08-22 2012-08-20 14.598 412,635 +3,456 0.02% 6,023,752
2012-08-21 2012-08-17 14.824 409,179 +13,827 0.02% 6,065,634
2012-08-20 2012-08-16 14.997 395,352 +17,283 0.02% 5,929,290
2012-08-17 2012-08-15 15.622 378,069 -1,153 0.02% 5,906,342
2012-08-16 2012-08-14 15.345 379,222 -2,304 0.02% 5,819,033
2012-08-15 2012-08-13 15.067 381,526 +2,304 0.02% 5,748,425
2012-08-10 2012-08-08 14.581 379,222 -5,301 0.02% 5,529,397
2012-08-09 2012-08-07 14.598 384,523 -1,152 0.02% 5,613,365
2012-08-03 2012-08-01 13.800 385,675 +3,456 0.02% 5,322,230
2012-08-02 2012-07-31 14.060 382,219 -2,304 0.02% 5,374,057
2012-08-01 2012-07-30 13.574 384,523 -1,152 0.02% 5,219,562
2012-07-31 2012-07-27 13.435 385,675 +2,304 0.02% 5,181,643
2012-07-26 2012-07-24 12.949 383,371 -10,369 0.02% 4,964,358
2012-07-25 2012-07-23 12.845 393,740 -3,457 0.02% 5,057,621
2012-07-23 2012-07-19 13.678 397,197 -13,826 0.02% 5,432,968
2012-07-20 2012-07-18 13.401 411,023 +32,261 0.02% 5,507,930
2012-07-19 2012-07-17 14.581 378,762 +28,805 0.02% 5,522,690
2012-07-18 2012-07-16 14.702 349,957 +1,152 0.02% 5,145,210
2012-07-09 2012-07-05 13.661 348,805 -58,762 0.02% 4,764,995
2012-07-06 2012-07-04 13.019 407,567 -112,018 0.02% 5,305,976
2012-07-03 2012-06-28 12.550 519,585 +3,456 0.03% 6,520,785
2012-06-21 2012-06-19 12.880 516,129 -1,382 0.02% 6,647,635
2012-06-19 2012-06-15 12.238 517,511 +28,805 0.03% 6,333,061
2012-05-30 2012-05-28 11.590 488,706 +4,915 0.02% 5,664,273
2012-05-18 2012-05-16 11.047 483,791 +28,515 0.02% 5,344,331
2012-05-08 2012-05-04 12.502 455,276 -2,281 0.02% 5,691,927
2012-05-03 2012-04-30 12.572 457,557 +2,281 0.02% 5,752,536
2012-04-02 2012-03-29 12.537 455,276 +114,060 0.02% 5,707,893
2012-03-12 2012-03-08 13.151 341,216 -3,422 0.02% 4,487,306
2012-03-08 2012-03-06 12.520 344,638 +24,409 0.02% 4,314,757
2012-03-07 2012-03-05 12.958 320,229 -42,202 0.02% 4,149,542
2012-03-06 2012-03-02 12.853 362,431 -3,422 0.02% 4,658,266
2012-03-02 2012-02-29 12.432 365,853 -28,515 0.02% 4,548,287
2012-03-01 2012-02-28 12.099 394,368 -2,281 0.02% 4,771,399
2012-02-27 2012-02-23 12.011 396,649 +28,515 0.02% 4,764,222
2012-02-22 2012-02-20 12.309 368,134 -102,654 0.02% 4,531,459
2012-02-21 2012-02-17 11.976 470,788 -5,703 0.02% 5,638,208
2012-02-15 2012-02-13 11.590 476,491 +5,703 0.02% 5,522,697
2012-02-13 2012-02-09 11.643 470,788 -5,703 0.02% 5,481,362
2012-02-10 2012-02-08 11.573 476,491 -136,645 0.02% 5,514,341
2012-02-08 2012-02-06 11.573 613,136 -22,812 0.03% 7,095,709
2012-02-07 2012-02-03 11.748 635,948 +17,109 0.03% 7,471,218
2012-02-02 2012-01-31 10.784 618,839 -3,233,613 0.03% 6,673,410
2012-02-01 2012-01-30 10.573 3,852,452 -28,515 0.19% 40,733,297
2012-01-30 2012-01-26 10.731 3,880,967 -11,406 0.19% 41,647,256
2012-01-27 2012-01-20 10.521 3,892,373 -49,046 0.19% 40,950,642
2012-01-26 2012-01-19 10.451 3,941,419 -5,703 0.19% 41,190,198
2012-01-20 2012-01-18 10.258 3,947,122 -58,171 0.19% 40,488,476
2012-01-19 2012-01-17 10.170 4,005,293 -17,109 0.20% 40,734,023
2012-01-18 2012-01-16 9.784 4,022,402 -80,983 0.20% 39,356,338
2012-01-17 2012-01-13 9.872 4,103,385 +41,062 0.20% 40,508,455
2012-01-16 2012-01-12 9.942 4,062,323 +54,749 0.20% 40,388,017
2012-01-13 2012-01-11 10.047 4,007,574 -21,671 0.20% 40,265,323
2012-01-12 2012-01-10 9.819 4,029,245 -41,062 0.20% 39,564,594
2012-01-11 2012-01-09 9.539 4,070,307 -5,703 0.20% 38,825,860
2012-01-10 2012-01-06 9.399 4,076,010 +31,937 0.20% 38,308,491
2012-01-09 2012-01-05 9.644 4,044,073 -3,422 0.20% 39,001,085
2012-01-06 2012-01-04 9.626 4,047,495 -17,109 0.20% 38,963,116
2012-01-05 2012-01-03 9.872 4,064,604 +45,624 0.20% 40,125,610
2012-01-04 2011-12-30 9.662 4,018,980 -30,796 0.20% 38,829,559
2011-12-29 2011-12-23 9.609 4,049,776 -8,897 0.20% 38,914,063
2011-12-28 2011-12-22 9.363 4,058,673 -13,687 0.20% 38,003,215
2011-12-23 2011-12-21 9.293 4,072,360 -36,500 0.20% 37,845,744
2011-12-22 2011-12-20 8.978 4,108,860 +9,125 0.20% 36,888,103
2011-12-21 2011-12-19 8.995 4,099,735 +19,390 0.20% 36,878,069
2011-12-20 2011-12-16 9.223 4,080,345 -50,186 0.20% 37,633,763
2011-12-19 2011-12-15 8.715 4,130,531 +68,436 0.20% 35,996,253
2011-12-16 2011-12-14 8.995 4,062,095 -6,844 0.20% 36,539,488
2011-12-15 2011-12-13 9.276 4,068,939 +42,203 0.20% 37,742,605
2011-12-14 2011-12-12 9.662 4,026,736 -39,921 0.20% 38,904,494
2011-12-13 2011-12-09 9.591 4,066,657 +30,796 0.20% 39,004,964
2011-12-12 2011-12-08 10.012 4,035,861 +10,265 0.20% 40,407,997
2011-12-09 2011-12-07 10.100 4,025,596 +7,985 0.20% 40,658,157
2011-12-07 2011-12-05 10.170 4,017,611 -47,906 0.20% 40,859,297
2011-12-06 2011-12-02 10.117 4,065,517 -33,077 0.20% 41,132,642
2011-12-05 2011-12-01 9.995 4,098,594 -5,703 0.20% 40,964,228
2011-12-02 2011-11-30 9.118 4,104,297 -4,563 0.20% 37,422,874
2011-12-01 2011-11-29 9.048 4,108,860 -33,077 0.20% 37,176,291
2011-11-30 2011-11-28 8.662 4,141,937 -2,281 0.20% 35,877,771
2011-11-29 2011-11-25 8.417 4,144,218 +13,687 0.20% 34,880,190
2011-11-28 2011-11-24 8.785 4,130,531 -6,844 0.20% 36,285,961
2011-11-25 2011-11-23 8.592 4,137,375 +10,266 0.20% 35,548,066
2011-11-24 2011-11-22 8.995 4,127,109 -7,985 0.20% 37,124,304
2011-11-23 2011-11-21 8.715 4,135,094 +20,531 0.20% 36,036,018
2011-11-22 2011-11-18 9.574 4,114,563 +19,391 0.20% 39,392,303
2011-11-21 2011-11-17 10.082 4,095,172 +13,687 0.20% 41,289,061
2011-11-18 2011-11-16 10.117 4,081,485 +6,843 0.20% 41,294,198
2011-11-17 2011-11-15 10.170 4,074,642 +11,407 0.20% 41,439,305
2011-11-16 2011-11-14 10.345 4,063,235 +30,796 0.20% 42,035,766
2011-11-15 2011-11-11 10.731 4,032,439 +45,624 0.20% 43,272,725
2011-11-14 2011-11-10 10.310 3,986,815 -30,796 0.19% 41,105,357
2011-11-11 2011-11-09 11.152 4,017,611 +18,249 0.20% 44,804,333
2011-11-10 2011-11-08 11.082 3,999,362 +12,547 0.20% 44,320,312
2011-11-09 2011-11-07 11.082 3,986,815 +44,484 0.19% 44,181,268
2011-11-08 2011-11-04 11.327 3,942,331 -37,640 0.19% 44,656,082
2011-11-07 2011-11-03 10.994 3,979,971 -21,672 0.19% 43,756,489
2011-11-04 2011-11-02 10.959 4,001,643 +1,141 0.20% 43,854,420
2011-11-03 2011-11-01 10.591 4,000,502 -53,609 0.20% 42,368,828
2011-11-02 2011-10-31 10.714 4,054,111 +17,109 0.20% 43,434,204
2011-11-01 2011-10-28 10.906 4,037,002 +126,607 0.20% 44,029,562
2011-10-31 2011-10-27 11.450 3,910,395 -87,826 0.19% 44,774,302
2011-10-28 2011-10-26 10.889 3,998,221 -31,937 0.20% 43,536,490
2011-10-26 2011-10-24 10.153 4,030,158 +10,265 0.20% 40,916,234
2011-10-25 2011-10-21 9.399 4,019,893 -63,873 0.20% 37,781,074
2011-10-24 2011-10-20 8.978 4,083,766 +9,124 0.20% 36,662,817
2011-10-21 2011-10-19 9.030 4,074,642 +22,813 0.20% 36,795,245
2011-10-20 2011-10-18 9.363 4,051,829 -65,015 0.20% 37,939,131
2011-10-19 2011-10-17 10.240 4,116,844 +26,234 0.20% 42,157,250
2011-10-18 2011-10-14 9.644 4,090,610 -23,953 0.20% 39,449,889
2011-10-17 2011-10-13 10.398 4,114,563 -17,109 0.20% 42,783,216
2011-10-14 2011-10-12 9.819 4,131,672 -7,984 0.20% 40,570,362
2011-10-13 2011-10-11 9.486 4,139,656 -30,796 0.20% 39,269,605
2011-10-12 2011-10-10 8.662 4,170,452 +11,406 0.20% 36,124,770
2011-10-11 2011-10-07 8.715 4,159,046 -72,999 0.20% 36,244,752
2011-10-10 2011-10-06 7.382 4,232,045 -9,125 0.21% 31,241,177
2011-10-07 2011-10-04 6.611 4,241,170 -7,984 0.21% 28,036,387
2011-10-06 2011-10-03 6.751 4,249,154 +11,406 0.21% 28,685,222
2011-10-04 2011-09-30 7.294 4,237,748 +9,125 0.21% 30,911,742
2011-10-03 2011-09-28 7.838 4,228,623 -7,984 0.21% 33,143,740
2011-09-30 2011-09-27 7.522 4,236,607 +1,140 0.21% 31,869,151
2011-09-28 2011-09-26 7.224 4,235,467 +6,844 0.21% 30,598,035
2011-09-27 2011-09-23 7.961 4,228,623 -2,281 0.21% 33,662,769
2011-09-26 2011-09-22 7.873 4,230,904 +28,515 0.21% 33,309,992
2011-09-23 2011-09-21 8.697 4,202,389 -1,141 0.21% 36,548,785
2011-09-21 2011-09-19 8.786 4,203,530 +4,563 0.21% 36,932,670
2011-09-20 2011-09-16 9.603 4,198,967 +52,023 0.21% 40,320,980
2011-09-19 2011-09-15 9.567 4,146,944 -2,254 0.21% 39,674,210
2011-09-16 2011-09-14 9.248 4,149,198 -54,085 0.21% 38,370,127
2011-09-15 2011-09-12 9.478 4,203,283 +31,550 0.21% 39,840,176
2011-09-14 2011-09-09 10.117 4,171,733 -5,634 0.21% 42,206,828
2011-09-12 2011-09-08 10.064 4,177,367 +9,014 0.21% 42,041,388
2011-09-09 2011-09-07 10.295 4,168,353 -25,916 0.21% 42,912,502
2011-09-08 2011-09-06 10.029 4,194,269 +29,297 0.21% 42,062,597
2011-09-07 2011-09-05 10.579 4,164,972 +18,028 0.21% 44,060,528
2011-09-06 2011-09-02 11.111 4,146,944 +2,254 0.21% 46,078,025
2011-09-05 2011-09-01 11.289 4,144,690 +2,253 0.21% 46,788,651
2011-09-02 2011-08-31 11.005 4,142,437 +4,507 0.20% 45,586,784
2011-09-01 2011-08-30 10.579 4,137,930 +18,029 0.20% 43,774,456
2011-08-30 2011-08-26 10.188 4,119,901 -24,789 0.20% 41,974,935
2011-08-29 2011-08-25 10.064 4,144,690 +48,451 0.21% 41,712,524
2011-08-26 2011-08-24 10.224 4,096,239 -4,507 0.20% 41,879,272
2011-08-25 2011-08-23 10.419 4,100,746 -7,888 0.20% 42,726,009
2011-08-24 2011-08-22 10.259 4,108,634 +32,452 0.20% 42,151,851
2011-08-23 2011-08-19 11.449 4,076,182 +109,297 0.20% 46,666,436
2011-08-22 2011-08-18 12.372 3,966,885 +5,634 0.20% 49,076,518
2011-08-19 2011-08-17 12.514 3,961,251 +11,268 0.20% 49,569,306
2011-08-18 2011-08-16 12.549 3,949,983 +30,423 0.20% 49,568,525
2011-08-17 2011-08-15 12.567 3,919,560 -14,648 0.19% 49,256,316
2011-08-16 2011-08-12 11.963 3,934,208 -6,761 0.19% 47,066,139
2011-08-15 2011-08-11 11.928 3,940,969 +21,409 0.20% 47,007,120
2011-08-12 2011-08-10 12.265 3,919,560 +36,057 0.19% 48,073,608
2011-08-11 2011-08-09 12.443 3,883,503 +3,380 0.19% 48,320,678
2011-08-10 2011-08-08 12.744 3,880,123 +64,227 0.19% 49,449,430
2011-08-09 2011-08-05 13.099 3,815,896 +27,042 0.19% 49,985,524
2011-08-08 2011-08-04 13.685 3,788,854 +10,141 0.19% 51,850,578
2011-08-05 2011-08-03 13.721 3,778,713 +77,748 0.19% 51,845,941
2011-08-04 2011-08-02 14.182 3,700,965 +50,705 0.18% 52,487,165
2011-08-03 2011-08-01 14.271 3,650,260 -78,874 0.18% 52,092,021
2011-08-02 2011-07-29 13.863 3,729,134 -4,508 0.18% 51,695,219
2011-08-01 2011-07-28 13.845 3,733,642 +2,254 0.18% 51,691,440
2011-07-29 2011-07-27 13.827 3,731,388 -5,634 0.18% 51,594,003
2011-07-28 2011-07-26 13.845 3,737,022 -27,043 0.18% 51,738,236
2011-07-27 2011-07-25 13.632 3,764,065 +21,409 0.19% 51,310,907
2011-07-26 2011-07-22 13.934 3,742,656 -81,128 0.19% 52,148,392
2011-07-25 2011-07-21 13.454 3,823,784 +16,902 0.19% 51,446,272
2011-07-22 2011-07-20 13.667 3,806,882 +18,028 0.19% 52,029,721
2011-07-21 2011-07-19 13.809 3,788,854 +60,846 0.19% 52,321,336
2011-07-19 2011-07-15 14.164 3,728,008 +40,564 0.18% 52,804,518
2011-07-18 2011-07-14 14.413 3,687,444 -61,973 0.18% 53,146,274
2011-07-15 2011-07-13 14.111 3,749,417 -9,014 0.19% 52,908,108
2011-07-14 2011-07-12 13.880 3,758,431 +69,861 0.19% 52,168,060
2011-07-13 2011-07-11 14.235 3,688,570 +31,549 0.18% 52,507,792
2011-07-12 2011-07-08 14.502 3,657,021 -63,099 0.18% 53,032,349
2011-07-11 2011-07-07 14.413 3,720,120 +56,339 0.18% 53,617,225
2011-07-08 2011-07-06 14.537 3,663,781 +23,662 0.18% 53,260,442
2011-07-07 2011-07-05 14.626 3,640,119 -46,198 0.18% 53,239,522
2011-07-06 2011-07-04 14.342 3,686,317 -65,353 0.18% 52,868,306
2011-07-05 2011-06-30 13.987 3,751,670 +2,253 0.19% 52,473,762
2011-07-04 2011-06-29 14.022 3,749,417 -3,380 0.19% 52,575,352
2011-06-30 2011-06-28 13.951 3,752,797 +16,902 0.19% 52,356,303
2011-06-29 2011-06-27 13.987 3,735,895 -94,650 0.18% 52,253,121
2011-06-28 2011-06-24 13.880 3,830,545 -112,677 0.19% 53,169,023
2011-06-27 2011-06-23 13.685 3,943,222 -16,902 0.20% 53,963,109
2011-06-24 2011-06-22 13.312 3,960,124 +30,423 0.20% 52,718,301
2011-06-23 2011-06-21 13.117 3,929,701 -65,353 0.19% 51,546,039
2011-06-22 2011-06-20 12.691 3,995,054 -30,423 0.20% 50,701,412
2011-06-21 2011-06-17 13.046 4,025,477 -9,015 0.20% 52,516,533
2011-06-20 2011-06-16 12.886 4,034,492 +41,691 0.20% 51,989,643
2011-06-17 2011-06-15 13.011 3,992,801 -73,240 0.20% 51,948,498
2011-06-16 2011-06-14 12.851 4,066,041 +107,044 0.20% 52,251,851
2011-06-15 2011-06-13 12.815 3,958,997 +24,789 0.20% 50,735,708
2011-06-14 2011-06-10 12.975 3,934,208 -37,184 0.19% 51,046,509
2011-06-13 2011-06-09 12.869 3,971,392 +262,540 0.20% 51,106,027
2011-06-10 2011-06-08 13.703 3,708,852 +232,116 0.18% 50,821,580
2011-06-09 2011-06-07 14.448 3,476,736 -5,634 0.17% 50,232,810
2011-06-08 2011-06-03 14.537 3,482,370 +92,396 0.17% 50,623,267
2011-06-07 2011-06-02 14.466 3,389,974 +34,930 0.17% 49,039,421
2011-06-03 2011-06-01 14.448 3,355,044 +178,031 0.17% 48,474,572
2011-06-02 2011-05-31 14.982 3,177,013 -164,510 0.16% 47,596,504
2011-06-01 2011-05-30 15.107 3,341,523 -73,402 0.17% 50,479,287
2011-05-31 2011-05-27 14.910 3,414,925 -105,159 0.17% 50,916,585
2011-05-30 2011-05-26 14.839 3,520,084 -199,131 0.18% 52,232,783
2011-05-27 2011-05-25 14.481 3,719,215 -72,716 0.19% 53,857,768
2011-05-26 2011-05-24 14.123 3,791,931 +20,137 0.19% 53,554,944
2011-05-25 2011-05-23 14.588 3,771,794 -12,306 0.19% 55,023,748
2011-05-24 2011-05-20 14.606 3,784,100 +104,040 0.19% 55,270,922
2011-05-23 2011-05-19 14.767 3,680,060 -69,360 0.18% 54,343,424
2011-05-20 2011-05-18 14.660 3,749,420 +86,141 0.19% 54,965,476
2011-05-19 2011-05-17 14.320 3,663,279 -111,871 0.18% 52,458,342
2011-05-18 2011-05-16 14.016 3,775,150 +30,205 0.19% 52,912,992
2011-05-17 2011-05-13 14.302 3,744,945 +118,583 0.19% 53,560,852
2011-05-16 2011-05-12 14.624 3,626,362 +817,655 0.18% 53,031,817
2011-05-13 2011-05-11 14.713 2,808,707 -202,486 0.17% 41,325,519
2011-05-12 2011-05-09 13.927 3,011,193 -57,055 0.18% 41,936,106
2011-05-11 2011-05-06 13.641 3,068,248 +99,566 0.18% 41,853,044
2011-05-09 2011-05-05 13.927 2,968,682 -43,630 0.18% 41,344,066
2011-05-06 2011-05-04 13.855 3,012,312 -60,410 0.18% 41,736,277
2011-05-05 2011-05-03 13.623 3,072,722 -191,300 0.18% 41,859,139
2011-05-04 2011-04-29 13.569 3,264,022 +20,137 0.20% 44,290,125
2011-05-03 2011-04-28 13.516 3,243,885 -80,547 0.19% 43,842,902
2011-04-29 2011-04-27 13.623 3,324,432 -14,544 0.20% 45,288,139
2011-04-28 2011-04-26 13.569 3,338,976 -46,985 0.20% 45,307,189
2011-04-27 2011-04-21 13.766 3,385,961 -12,306 0.20% 46,610,603
2011-04-26 2011-04-20 13.230 3,398,267 -8,950 0.20% 44,957,408
2011-04-21 2011-04-19 13.086 3,407,217 +27,968 0.20% 44,588,506
2011-04-20 2011-04-18 13.337 3,379,249 +51,460 0.20% 45,068,289
2011-04-19 2011-04-15 13.676 3,327,789 +14,544 0.20% 45,512,351
2011-04-18 2011-04-14 13.712 3,313,245 -99,566 0.20% 45,431,907
2011-04-15 2011-04-13 13.498 3,412,811 -25,730 0.20% 46,065,017
2011-04-14 2011-04-12 13.265 3,438,541 +25,730 0.21% 45,613,160
2011-04-13 2011-04-11 13.516 3,412,811 +42,511 0.20% 46,126,030
2011-04-12 2011-04-08 13.355 3,370,300 +61,530 0.20% 45,009,191
2011-04-11 2011-04-07 13.623 3,308,770 -8,950 0.20% 45,074,778
2011-04-08 2011-04-06 14.566 3,317,720 +89,497 0.20% 48,324,659
2011-04-07 2011-04-04 14.175 3,228,223 +9,633 0.19% 45,759,978
2011-04-04 2011-03-31 13.208 3,218,590 -4,300 0.20% 42,510,020
2011-04-01 2011-03-30 13.375 3,222,890 +5,376 0.20% 43,106,393
2011-03-31 2011-03-29 13.375 3,217,514 +15,051 0.20% 43,034,488
2011-03-30 2011-03-28 13.468 3,202,463 -13,976 0.20% 43,131,046
2011-03-29 2011-03-25 13.282 3,216,439 +150,518 0.20% 42,720,944
2011-03-28 2011-03-24 13.449 3,065,921 +22,578 0.19% 41,235,054
2011-03-25 2011-03-23 13.598 3,043,343 -68,808 0.19% 41,384,297
2011-03-24 2011-03-22 13.263 3,112,151 +159,120 0.19% 41,277,891
2011-03-23 2011-03-21 13.673 2,953,031 -1,076 0.18% 40,375,940
2011-03-22 2011-03-18 13.022 2,954,107 +89,237 0.18% 38,467,288
2011-03-21 2011-03-17 13.394 2,864,870 +52,681 0.18% 38,371,142
2011-03-18 2011-03-16 13.859 2,812,189 +126,866 0.18% 38,973,381
2011-03-17 2011-03-15 13.784 2,685,323 -433,279 0.17% 37,015,366
2011-03-16 2011-03-14 14.212 3,118,602 -18,277 0.19% 44,322,129
2011-03-15 2011-03-11 14.212 3,136,879 +92,461 0.20% 44,581,885
2011-03-14 2011-03-10 14.584 3,044,418 -189,223 0.19% 44,400,478
2011-03-11 2011-03-09 14.398 3,233,641 -52,682 0.20% 46,558,617
2011-03-10 2011-03-08 14.156 3,286,323 +37,630 0.20% 46,522,411
2011-03-09 2011-03-07 14.008 3,248,693 +53,756 0.20% 45,506,240
2011-03-08 2011-03-04 14.138 3,194,937 -81,710 0.20% 45,169,283
2011-03-07 2011-03-03 13.449 3,276,647 -8,601 0.20% 44,069,209
2011-03-04 2011-03-02 13.356 3,285,248 +29,029 0.20% 43,879,322
2011-03-03 2011-03-01 13.673 3,256,219 -39,780 0.20% 44,521,342
2011-03-02 2011-02-28 13.319 3,295,999 +1,075 0.21% 43,900,291
2011-03-01 2011-02-25 12.724 3,294,924 +17,202 0.21% 41,924,589
2011-02-28 2011-02-24 11.831 3,277,722 +46,231 0.20% 38,778,994
2011-02-25 2011-02-23 12.296 3,231,491 +50,531 0.20% 39,734,863
2011-02-24 2011-02-22 12.445 3,180,960 -441,880 0.20% 39,586,913
2011-02-23 2011-02-21 13.115 3,622,840 +32,254 0.23% 47,512,248
2011-02-22 2011-02-18 13.356 3,590,586 +102,138 0.22% 47,957,561
2011-02-21 2011-02-17 13.561 3,488,448 +15,052 0.22% 47,307,183
2011-02-18 2011-02-16 13.412 3,473,396 -267,709 0.22% 46,586,155
2011-02-17 2011-02-15 13.580 3,741,105 -54,832 0.23% 50,803,082
2011-02-16 2011-02-14 13.859 3,795,937 -32,254 0.24% 52,606,884
2011-02-15 2011-02-11 13.077 3,828,191 +21,503 0.24% 50,062,926
2011-02-14 2011-02-10 13.115 3,806,688 -127,941 0.24% 49,923,348
2011-02-11 2011-02-09 13.859 3,934,629 +3,225 0.25% 54,528,979
2011-02-10 2011-02-08 14.175 3,931,404 +18,278 0.24% 55,727,550
2011-02-09 2011-02-07 14.175 3,913,126 -2,151 0.24% 55,468,460
2011-02-08 2011-02-02 14.435 3,915,277 +36,555 0.24% 56,518,616
2011-02-07 2011-01-31 14.287 3,878,722 +69,884 0.24% 55,413,704
2011-02-01 2011-01-28 14.510 3,808,838 +184,923 0.24% 55,265,539
2011-01-31 2011-01-27 15.049 3,623,915 +47,306 0.23% 54,537,325
2011-01-28 2011-01-26 14.659 3,576,609 -25,803 0.22% 52,428,205
2011-01-27 2011-01-25 14.603 3,602,412 +29,028 0.22% 52,605,402
2011-01-26 2011-01-24 15.198 3,573,384 +139,768 0.22% 54,308,655
2011-01-25 2011-01-21 15.626 3,433,616 -139,768 0.21% 53,653,532
2011-01-24 2011-01-20 15.440 3,573,384 +148,369 0.22% 55,172,808
2011-01-21 2011-01-19 15.775 3,425,015 +109,663 0.21% 54,028,839
2011-01-20 2011-01-18 15.403 3,315,352 -25,803 0.21% 51,065,465
2011-01-19 2011-01-17 15.645 3,341,155 +19,353 0.21% 52,270,894
2011-01-18 2011-01-14 15.738 3,321,802 +11,826 0.21% 52,277,091
2011-01-17 2011-01-13 14.863 3,309,976 -20,428 0.21% 49,197,035
2011-01-14 2011-01-12 14.770 3,330,404 +36,555 0.21% 49,190,895
2011-01-13 2011-01-11 14.900 3,293,849 -147,293 0.21% 49,079,882
2011-01-12 2011-01-10 14.026 3,441,142 -16,127 0.21% 48,265,993
2011-01-11 2011-01-07 14.287 3,457,269 +45,155 0.22% 49,392,578
2011-01-10 2011-01-06 14.752 3,412,114 +44,081 0.21% 50,334,299
2011-01-07 2011-01-05 14.640 3,368,033 +137,617 0.21% 49,308,112
2011-01-06 2011-01-04 14.677 3,230,416 -44,081 0.20% 47,413,581
2011-01-05 2011-01-03 14.231 3,274,497 -88,161 0.20% 46,598,650
2011-01-04 2010-12-31 13.654 3,362,658 +10,752 0.21% 45,914,099
2011-01-03 2010-12-29 13.431 3,351,906 -21,503 0.21% 45,019,051
2010-12-30 2010-12-28 13.189 3,373,409 +59,132 0.21% 44,492,063
2010-12-29 2010-12-24 13.542 3,314,277 +103,213 0.21% 44,883,580
2010-12-28 2010-12-22 13.840 3,211,064 -9,676 0.20% 44,441,551
2010-12-23 2010-12-21 13.412 3,220,740 -24,728 0.20% 43,197,463
2010-12-22 2010-12-20 13.189 3,245,468 +21,503 0.20% 42,804,642
2010-12-21 2010-12-17 13.319 3,223,965 +15,052 0.20% 42,940,851
2010-12-20 2010-12-16 13.152 3,208,913 -8,601 0.20% 42,203,130
2010-12-17 2010-12-15 12.836 3,217,514 -312,864 0.20% 41,298,744
2010-12-16 2010-12-14 13.152 3,530,378 +65,583 0.22% 46,430,988
2010-12-15 2010-12-13 13.282 3,464,795 +76,334 0.22% 46,019,624
2010-12-14 2010-12-10 13.505 3,388,461 +144,068 0.21% 45,762,150
2010-12-13 2010-12-09 13.691 3,244,393 +83,861 0.20% 44,420,002
2010-12-10 2010-12-08 13.691 3,160,532 -53,757 0.20% 43,271,835
2010-12-09 2010-12-07 13.617 3,214,289 +12,902 0.20% 43,768,666
2010-12-08 2010-12-06 13.412 3,201,387 +2,150 0.20% 42,937,895
2010-12-07 2010-12-03 13.524 3,199,237 -101,063 0.20% 43,266,138
2010-12-06 2010-12-02 12.910 3,300,300 +50,532 0.21% 42,606,925
2010-12-03 2010-12-01 12.352 3,249,768 -111,814 0.20% 40,140,959
2010-12-02 2010-11-30 11.924 3,361,582 +48,381 0.21% 40,083,815
2010-12-01 2010-11-29 12.259 3,313,201 +7,526 0.21% 40,616,314
2010-11-30 2010-11-26 12.073 3,305,675 +31,178 0.21% 39,909,120
2010-11-29 2010-11-25 12.185 3,274,497 +2,151 0.20% 39,898,191
2010-11-26 2010-11-24 11.961 3,272,346 +193,524 0.20% 39,141,503
2010-11-25 2010-11-23 12.054 3,078,822 -432,204 0.19% 37,113,071
2010-11-24 2010-11-22 12.166 3,511,026 +10,751 0.22% 42,714,871
2010-11-23 2010-11-19 12.166 3,500,275 +224,703 0.22% 42,584,075
2010-11-22 2010-11-18 12.036 3,275,572 +51,607 0.20% 39,423,823
2010-11-19 2010-11-17 11.013 3,223,965 +65,583 0.20% 35,504,167
2010-11-18 2010-11-16 11.701 3,158,382 +11,826 0.20% 36,955,800
2010-11-17 2010-11-15 11.850 3,146,556 +23,653 0.20% 37,285,692
2010-11-16 2010-11-12 12.166 3,122,903 +163,421 0.20% 37,992,997
2010-11-15 2010-11-11 12.482 2,959,482 +183,848 0.19% 36,940,735
2010-11-12 2010-11-10 12.501 2,775,634 -65,583 0.17% 34,697,547
2010-11-11 2010-11-09 11.422 2,841,217 +63,432 0.18% 32,451,896
2010-11-10 2010-11-08 11.682 2,777,785 +97,838 0.17% 32,450,813
2010-11-09 2010-11-05 11.589 2,679,947 -388,124 0.17% 31,058,577
2010-11-08 2010-11-04 11.347 3,068,071 +122,566 0.19% 34,814,691
2010-11-04 2010-11-02 11.068 2,945,505 +8,601 0.18% 32,601,984
2010-11-03 2010-11-01 11.161 2,936,904 +26,878 0.18% 32,779,952
2010-11-02 2010-10-29 10.975 2,910,026 +210,726 0.18% 31,938,623
2010-11-01 2010-10-28 10.845 2,699,300 +61,283 0.17% 29,274,333
2010-10-29 2010-10-27 11.273 2,638,017 -2,150 0.17% 29,738,395
2010-10-28 2010-10-26 11.292 2,640,167 +13,976 0.17% 29,811,745
2010-10-27 2010-10-25 11.273 2,626,191 +30,104 0.16% 29,605,080
2010-10-26 2010-10-22 11.273 2,596,087 +30,104 0.16% 29,265,717
2010-10-25 2010-10-21 11.608 2,565,983 +98,912 0.16% 29,785,553
2010-10-22 2010-10-20 11.180 2,467,071 -5,375 0.15% 27,581,852
2010-10-21 2010-10-19 11.031 2,472,446 +175,246 0.15% 27,273,999
2010-10-20 2010-10-18 10.566 2,297,200 -150,518 0.14% 24,272,497
2010-10-19 2010-10-15 10.715 2,447,718 -437,580 0.15% 26,227,154
2010-10-18 2010-10-14 10.975 2,885,298 +105,363 0.18% 31,667,224
2010-10-15 2010-10-13 11.329 2,779,935 +185,998 0.17% 31,493,378
2010-10-14 2010-10-12 11.608 2,593,937 +50,532 0.16% 30,110,039
2010-10-13 2010-10-11 10.957 2,543,405 -49,456 0.16% 27,867,507
2010-10-12 2010-10-08 10.622 2,592,861 +185,998 0.16% 27,541,187
2010-10-11 2010-10-07 10.622 2,406,863 -156,970 0.15% 25,565,529
2010-10-08 2010-10-06 9.989 2,563,833 -53,757 0.16% 25,611,282
2010-10-07 2010-10-05 9.710 2,617,590 +144,068 0.16% 25,417,886
2010-10-06 2010-10-04 9.934 2,473,522 -260,182 0.15% 24,571,085
2010-10-05 2010-09-30 8.706 2,733,704 +127,941 0.17% 23,799,325
2010-10-04 2010-09-29 8.706 2,605,763 +52,682 0.16% 22,685,485
2010-09-30 2010-09-28 8.687 2,553,081 +79,559 0.16% 22,179,348
2010-09-29 2010-09-27 8.743 2,473,522 +86,011 0.16% 21,626,236
2010-09-28 2010-09-24 8.687 2,387,511 +48,381 0.15% 20,740,994
2010-09-27 2010-09-22 8.204 2,339,130 -56,982 0.15% 19,189,350
2010-09-24 2010-09-21 8.408 2,396,112 +119,340 0.15% 20,147,115
2010-09-22 2010-09-20 8.483 2,276,772 +105,363 0.14% 19,313,087
2010-09-21 2010-09-17 8.557 2,171,409 -273,084 0.14% 18,580,901
2010-09-20 2010-09-16 8.390 2,444,493 +160,195 0.15% 20,508,441
2010-09-17 2010-09-15 8.447 2,284,298 -38,705 0.14% 19,294,333
2010-09-16 2010-09-14 8.503 2,323,003 +23,743 0.15% 19,752,355
2010-09-15 2010-09-13 8.390 2,299,260 -225,391 0.15% 19,290,950
2010-09-14 2010-09-10 8.258 2,524,651 -61,663 0.16% 20,849,543
2010-09-13 2010-09-09 8.164 2,586,314 -73,358 0.16% 21,115,514
2010-09-10 2010-09-08 7.750 2,659,672 +177,548 0.17% 20,613,701
2010-09-09 2010-09-07 7.845 2,482,124 +114,821 0.16% 19,471,087
2010-09-08 2010-09-06 7.920 2,367,303 +24,453 0.15% 18,748,504
2010-09-07 2010-09-03 7.807 2,342,850 +115,885 0.15% 18,290,402
2010-09-06 2010-09-02 7.863 2,226,965 +21,263 0.14% 17,511,379
2010-09-03 2010-09-01 7.826 2,205,702 -293,433 0.14% 17,261,194
2010-09-02 2010-08-31 7.600 2,499,135 -183,927 0.16% 18,993,358
2010-09-01 2010-08-30 7.318 2,683,062 -24,453 0.17% 19,634,099
2010-08-31 2010-08-27 7.148 2,707,515 +298,749 0.17% 19,354,642
2010-08-30 2010-08-26 7.280 2,408,766 +204,127 0.15% 17,536,231
2010-08-27 2010-08-25 7.337 2,204,639 +165,853 0.14% 16,174,571
2010-08-26 2010-08-24 7.337 2,038,786 -124,390 0.13% 14,957,773
2010-08-25 2010-08-23 7.525 2,163,176 -96,747 0.14% 16,277,306
2010-08-24 2010-08-20 7.393 2,259,923 -181,801 0.14% 16,707,708
2010-08-23 2010-08-19 7.431 2,441,724 -112,695 0.16% 18,143,637
2010-08-20 2010-08-18 7.205 2,554,419 -60,600 0.16% 18,404,397
2010-08-19 2010-08-17 7.017 2,615,019 +473,106 0.17% 18,349,083
2010-08-18 2010-08-16 7.337 2,141,913 -160,537 0.14% 15,714,375
2010-08-17 2010-08-13 7.224 2,302,450 -159,474 0.15% 16,632,292
2010-08-16 2010-08-12 6.829 2,461,924 -116,948 0.16% 16,811,712
2010-08-13 2010-08-11 6.791 2,578,872 +51,032 0.16% 17,513,287
2010-08-12 2010-08-10 6.753 2,527,840 +59,537 0.16% 17,071,619
2010-08-11 2010-08-09 6.866 2,468,303 -18,074 0.16% 16,948,139
2010-08-10 2010-08-06 6.471 2,486,377 -15,947 0.16% 16,090,002
2010-08-09 2010-08-05 6.283 2,502,324 +358,285 0.16% 15,722,467
2010-08-06 2010-08-04 6.434 2,144,039 -39,337 0.14% 13,793,976
2010-08-05 2010-08-03 6.358 2,183,376 +153,095 0.14% 13,882,763
2010-08-04 2010-08-02 6.471 2,030,281 -157,347 0.13% 13,138,484
2010-08-03 2010-07-30 6.377 2,187,628 -372,107 0.14% 13,950,952
2010-08-02 2010-07-29 6.151 2,559,735 +203,064 0.16% 15,746,116
2010-07-30 2010-07-28 6.246 2,356,671 +43,589 0.15% 14,718,641
2010-07-29 2010-07-27 6.246 2,313,082 +4,253 0.15% 14,446,405
2010-07-28 2010-07-26 5.907 2,308,829 +268,980 0.15% 13,638,044
2010-07-27 2010-07-23 5.945 2,039,849 -647,465 0.13% 12,125,950
2010-07-26 2010-07-22 5.945 2,687,314 -55,285 0.17% 15,974,827
2010-07-23 2010-07-21 5.568 2,742,599 -103,127 0.17% 15,271,606
2010-07-22 2010-07-20 5.305 2,845,726 -69,105 0.18% 15,096,382
2010-07-21 2010-07-19 5.117 2,914,831 +43,590 0.19% 14,914,646
2010-07-20 2010-07-16 5.230 2,871,241 +49,968 0.18% 15,015,684
2010-07-19 2010-07-15 5.192 2,821,273 -32,958 0.18% 14,648,221
2010-07-16 2010-07-14 5.248 2,854,231 +11,695 0.18% 14,980,420
2010-07-15 2010-07-13 5.192 2,842,536 +52,095 0.18% 14,758,619
2010-07-14 2010-07-12 5.286 2,790,441 +118,011 0.18% 14,750,605
2010-07-13 2010-07-09 5.437 2,672,430 +15,947 0.17% 14,528,971
2010-07-12 2010-07-08 5.324 2,656,483 -119,074 0.17% 14,142,434
2010-07-09 2010-07-07 4.703 2,775,557 +7,442 0.18% 13,053,316
2010-07-08 2010-07-06 4.477 2,768,115 +25,516 0.18% 12,393,437
2010-07-06 2010-07-02 4.477 2,742,599 +4,253 0.17% 12,279,196
2010-07-05 2010-06-30 4.496 2,738,346 -170,106 0.17% 12,311,668
2010-07-02 2010-06-29 4.590 2,908,452 +56,347 0.18% 13,350,035
2010-06-30 2010-06-28 4.816 2,852,105 -9,568 0.18% 13,735,237
2010-06-29 2010-06-25 4.797 2,861,673 +40,400 0.18% 13,727,481
2010-06-28 2010-06-24 4.797 2,821,273 +3,190 0.18% 13,533,682
2010-06-25 2010-06-23 4.835 2,818,083 +44,652 0.18% 13,624,406
2010-06-24 2010-06-22 4.891 2,773,431 +11,695 0.18% 13,565,050
2010-06-23 2010-06-21 4.684 2,761,736 -5,316 0.18% 12,936,363
2010-06-22 2010-06-18 4.496 2,767,052 -17,010 0.18% 12,440,731
2010-06-21 2010-06-17 4.346 2,784,062 +11,695 0.18% 12,098,222
2010-06-18 2010-06-15 4.251 2,772,367 +27,642 0.18% 11,786,635
2010-06-17 2010-06-14 4.402 2,744,725 +9,568 0.17% 12,082,182
2010-06-15 2010-06-11 4.402 2,735,157 +66,979 0.17% 12,040,064
2010-06-14 2010-06-10 4.364 2,668,178 +10,632 0.17% 11,644,838
2010-06-11 2010-06-09 4.308 2,657,546 +350,843 0.17% 11,448,457
2010-06-10 2010-06-08 4.458 2,306,703 +8,506 0.15% 10,284,204
2010-06-09 2010-06-07 4.458 2,298,197 +9,568 0.15% 10,246,281
2010-06-08 2010-06-04 4.590 2,288,629 +3,190 0.15% 10,504,996
2010-06-07 2010-06-03 4.732 2,285,439 +24,452 0.15% 10,814,957
2010-06-04 2010-06-02 4.637 2,260,987 +32,958 0.14% 10,483,537
2010-06-03 2010-06-01 4.618 2,228,029 +273,569 0.14% 10,288,207
2010-06-02 2010-05-31 4.847 1,954,460 +226,402 0.13% 9,472,487
2010-06-01 2010-05-28 4.847 1,728,058 +29,348 0.11% 8,375,207
2010-05-31 2010-05-27 4.751 1,698,710 +36,686 0.11% 8,070,902
2010-05-28 2010-05-26 4.675 1,662,024 +9,433 0.11% 7,769,747
2010-05-27 2010-05-25 4.770 1,652,591 +67,082 0.11% 7,883,315
2010-05-26 2010-05-24 4.961 1,585,509 +49,263 0.10% 7,865,848
2010-05-25 2010-05-20 4.866 1,536,246 +58,697 0.10% 7,474,884
2010-05-24 2010-05-19 5.037 1,477,549 +157,224 0.10% 7,443,022
2010-05-20 2010-05-18 5.152 1,320,325 +19,915 0.09% 6,802,180
2010-05-19 2010-05-17 5.037 1,300,410 +57,649 0.08% 6,550,700
2010-05-18 2010-05-14 5.247 1,242,761 +119,490 0.08% 6,521,144
2010-05-17 2010-05-13 5.247 1,123,271 +19,914 0.07% 5,894,144
2010-05-14 2010-05-12 5.133 1,103,357 +147,791 0.07% 5,663,329
2010-05-13 2010-05-11 5.152 955,566 +32,493 0.06% 4,922,979
2010-05-12 2010-05-10 5.018 923,073 +42,974 0.06% 4,632,285
2010-05-11 2010-05-07 4.847 880,099 +59,745 0.06% 4,265,488
2010-05-10 2010-05-06 4.828 820,354 +45,071 0.05% 3,960,275
2010-05-03 2010-04-29 5.152 775,283 +10,481 0.05% 3,994,179
2010-04-30 2010-04-28 5.114 764,802 +10,482 0.05% 3,910,995
2010-04-27 2010-04-23 5.152 754,320 +526,175 0.05% 3,886,180
2010-03-31 2010-03-29 5.724 228,145 -38,782 0.01% 1,305,978
2010-03-11 2010-03-09 6.087 266,927 +38,782 0.02% 1,624,751
2010-02-01 2010-01-28 5.285 228,145 -13,626 0.01% 1,205,853
2010-01-29 2010-01-27 5.343 241,771 -13,626 0.02% 1,291,712
2010-01-28 2010-01-26 5.362 255,397 +13,626 0.02% 1,369,385
2010-01-26 2010-01-22 5.553 241,771 +24,107 0.02% 1,342,458
2010-01-25 2010-01-21 5.743 217,664 +17,819 0.01% 1,250,134
2009-12-10 2009-12-08 6.850 199,845 -41,926 0.01% 1,368,961
2009-12-02 2009-11-30 6.335 241,771 +41,926 0.02% 1,531,602
2009-12-01 2009-11-27 6.068 199,845 -26,204 0.01% 1,212,618
2009-11-23 2009-11-19 6.278 226,049 +7,337 0.01% 1,419,064
2009-11-20 2009-11-18 6.488 218,712 +6,289 0.01% 1,418,911
2009-11-18 2009-11-16 6.965 212,423 -1,048 0.01% 1,479,442
2009-11-17 2009-11-13 6.602 213,471 -115,297 0.01% 1,409,349
2009-11-16 2009-11-12 6.259 328,768 -5,241 0.02% 2,057,628
2009-11-12 2009-11-10 6.030 334,009 +6,289 0.02% 2,013,950
2009-11-11 2009-11-09 6.182 327,720 -107,960 0.02% 2,026,056
2009-11-10 2009-11-06 6.049 435,680 +107,960 0.03% 2,635,302
2009-10-23 2009-10-21 6.659 327,720 -10,482 0.02% 2,182,388
2009-10-22 2009-10-20 6.201 338,202 +10,482 0.02% 2,097,312
2009-10-09 2009-10-07 5.839 327,720 +52,408 0.02% 1,913,497
2009-09-24 2009-09-22 6.163 275,312 -5,241 0.02% 1,696,802
2009-09-21 2009-09-17 6.163 280,553 +10,482 0.02% 1,729,103
2009-09-15 2009-09-11 6.556 270,071 +15,280 0.02% 1,770,690
2009-09-08 2009-09-04 6.479 254,791 +99,567 0.02% 1,650,856
2009-09-07 2009-09-03 6.132 155,224 +2,074 0.01% 951,857
2009-09-04 2009-09-02 5.881 153,150 +6,223 0.01% 900,747
2009-09-02 2009-08-31 6.094 146,927 +5,186 0.01% 895,312
2009-09-01 2009-08-28 6.267 141,741 +19,937 0.01% 888,310
2009-08-21 2009-08-19 6.672 121,804 +1,038 0.01% 812,687
2009-08-20 2009-08-18 6.884 120,766 -8,298 0.01% 831,378
2009-08-18 2009-08-14 6.595 129,064 -14,520 0.01% 851,171
2009-08-13 2009-08-11 6.364 143,584 +14,520 0.01% 913,705
2009-08-12 2009-08-10 6.576 129,064 +8,298 0.01% 848,683
2009-08-04 2009-07-31 8.283 120,766 -31,115 0.01% 1,000,247
2009-08-03 2009-07-30 7.916 151,881 +7,961 0.01% 1,202,323
2009-07-30 2009-07-28 8.486 143,920 -9,828 0.01% 1,221,308
2009-07-29 2009-07-27 8.140 153,748 +40,294 0.01% 1,251,519
2009-07-28 2009-07-24 8.079 113,454 +24,570 0.01% 916,597
2009-07-23 2009-07-21 6.634 88,884 -1,965 0.01% 589,670
2009-07-21 2009-07-17 6.532 90,849 -29,484 0.01% 593,462
2009-07-20 2009-07-16 6.309 120,333 +6,879 0.01% 759,127
2009-07-17 2009-07-15 6.370 113,454 -32,432 0.01% 722,657
2009-07-15 2009-07-13 6.553 145,886 +4,914 0.01% 955,955
2009-07-14 2009-07-10 6.207 140,972 -4,914 0.01% 874,985
2009-07-13 2009-07-09 6.024 145,886 +4,914 0.01% 878,766
2009-07-08 2009-07-06 5.637 140,972 +14,742 0.01% 794,659
2009-06-16 2009-06-12 6.349 126,230 -9,828 0.01% 801,466
2009-06-11 2009-06-09 5.759 136,058 +9,828 0.01% 783,571
2009-06-05 2009-06-03 5.495 126,230 -36,855 0.01% 693,577
2009-06-04 2009-06-02 5.596 163,085 +36,855 0.01% 912,672
2009-06-03 2009-06-01 6.064 126,230 -4,914 0.01% 765,503
2009-06-02 2009-05-29 5.739 131,144 +9,828 0.01% 752,602
2009-05-22 2009-05-20 4.743 121,316 +33,610 0.01% 575,451
2009-05-15 2009-05-13 4.022 87,706 -24,244 0.01% 352,717
2009-05-11 2009-05-07 4.104 111,950 -190,396 0.01% 459,451
2009-05-08 2009-05-06 4.145 302,346 +190,396 0.03% 1,253,322
2009-04-30 2009-04-28 3.857 111,950 -48,488 0.01% 431,746
2009-04-16 2009-04-14 3.547 160,438 -24,245 0.01% 569,112
2009-04-15 2009-04-09 3.506 184,683 +24,245 0.02% 647,498
2009-04-01 2009-03-30 2.764 160,438 -9,698 0.01% 443,378
2009-03-30 2009-03-26 2.825 170,136 +9,698 0.01% 480,705
2009-03-26 2009-03-24 2.805 160,438 -24,245 0.01% 449,996
2009-03-25 2009-03-23 2.846 184,683 -24,244 0.02% 525,616
2009-03-20 2009-03-18 2.537 208,927 -16,486 0.02% 529,983
2009-03-19 2009-03-17 2.475 225,413 -3,879 0.02% 557,856
2009-03-13 2009-03-11 2.495 229,292 -13 0.02% 572,185
2009-02-24 2009-02-20 2.681 229,305 -24,245 0.02% 614,779
2009-02-19 2009-02-17 2.825 253,550 +48,489 0.02% 716,385
2009-02-11 2009-02-09 2.578 205,061 -14,547 0.02% 528,634
2009-02-06 2009-02-04 2.516 219,608 -29,093 0.02% 552,548
2009-01-14 2009-01-12 2.495 248,701 +14,547 0.02% 620,619
2009-01-13 2009-01-09 2.640 234,154 -77,582 0.02% 618,121
2009-01-09 2009-01-07 2.640 311,736 -63,035 0.03% 822,923
2009-01-08 2009-01-06 2.805 374,771 +14,547 0.03% 1,051,156
2009-01-07 2009-01-05 2.825 360,224 +24,244 0.03% 1,017,784
2009-01-06 2009-01-02 2.784 335,980 +9,698 0.03% 935,426
2009-01-05 2008-12-31 2.784 326,282 +94,067 0.03% 908,425
2009-01-02 2008-12-29 2.784 232,215 -121,221 0.02% 646,526
2008-12-29 2008-12-22 2.495 353,436 -461,609 0.03% 881,979
2008-12-23 2008-12-19 2.660 815,045 +184,256 0.07% 2,168,371
2008-12-15 2008-12-11 2.516 630,789 -4,849 0.05% 1,587,107
2008-12-11 2008-12-09 2.578 635,638 +544,040 0.05% 1,638,635
2008-12-09 2008-12-05 2.372 91,598 -484,884 0.01% 217,243
2008-12-08 2008-12-04 2.289 576,482 -9,698 0.05% 1,319,687
2008-12-05 2008-12-03 2.351 586,180 +9,698 0.05% 1,378,155
2008-11-13 2008-11-11 2.124 576,482 +242,442 0.05% 1,224,575
2008-11-12 2008-11-10 2.021 334,040 +242,442 0.03% 675,129
2008-10-10 2008-10-08 2.207 91,598 +48,488 0.01% 202,131
2008-09-18 2008-09-16 3.132 43,110 +1,092 0.00% 135,005
2008-07-29 2008-07-25 4.190 42,018 +1,050 0.00% 176,040
2008-07-02 2008-06-27 4.380 40,968 +30,726 0.00% 179,443
2008-06-16 2008-06-12 84.554 10,242 -30,726 0.00% 866,005
2008-06-13 2008-06-11 85.993 40,968 +38,407 0.00% 3,522,968
2008-06-04 2008-06-02 100.588 2,561 +40 0.00% 257,607
2008-05-05 2008-04-30 111.593 2,521 -232 0.00% 281,326
2008-04-02 2008-03-31 109.530 2,753 -1,164 0.00% 301,535
2008-03-25 2008-03-19 96.290 3,917 +1,164 0.01% 377,167
2008-03-05 2008-03-03 121.050 2,753 -1,164 0.00% 333,251
2008-03-04 2008-02-29 122.254 3,917 -1,163 0.01% 478,867
2008-02-27 2008-02-25 106.778 5,080 +466 0.01% 542,435
2008-02-19 2008-02-15 110.561 4,614 +2,326 0.01% 510,130
2008-02-18 2008-02-14 105.747 2,288 -65 0.00% 241,949
2008-02-11 2008-02-04 111.518 2,353 +42 0.00% 262,401
2008-02-05 2008-02-01 105.215 2,311 +914 0.00% 243,153
2008-01-17 2008-01-15 120.796 1,397 -457 0.00% 168,752
2007-12-28 2007-12-24 107.491 1,854 -2,056 0.00% 199,289
2007-12-27 2007-12-20 102.589 3,910 +2,513 0.01% 401,124
2007-11-29 2007-11-27 108.542 1,397 -914 0.00% 151,633
2007-11-16 2007-11-14 133.051 2,311 -228 0.00% 307,481
2007-11-15 2007-11-13 133.051 2,539 -229 0.00% 337,816
2007-11-14 2007-11-12 130.425 2,768 +457 0.00% 361,016
2007-11-09 2007-11-07 127.799 2,311 -228 0.00% 295,343
2007-11-05 2007-11-01 133.751 2,539 +228 0.00% 339,594
2007-11-02 2007-10-31 140.929 2,311 +686 0.00% 325,687
2007-11-01 2007-10-30 131.300 1,625 -61 0.00% 213,363
2007-10-23 2007-10-18 103.990 1,686 -914 0.00% 175,327
2007-10-22 2007-10-17 104.165 2,600 -229 0.00% 270,829
2007-10-15 2007-10-11 111.168 2,829 -2,741 0.00% 314,493
2007-10-12 2007-10-10 103.990 5,570 +3,427 0.01% 579,223
2007-09-12 2007-09-10 92.709 2,143 +18 0.00% 198,676
2007-09-10 2007-09-06 96.948 2,125 +275 0.00% 206,014
2007-09-06 2007-09-04 97.301 1,850 +62 0.00% 180,006
2007-08-14 2007-08-10 104.188 1,788 -453 0.00% 186,288
2007-08-10 2007-08-08 111.251 2,241 -679 0.00% 249,314
2007-08-09 2007-08-07 106.837 2,920 +453 0.01% 311,963
2007-08-06 2007-08-02 114.712 2,467 +93 0.00% 282,995
2007-07-27 2007-07-25 124.073 2,374 +1,090 0.00% 294,549
2007-07-26 2007-07-24 124.073 1,284 -436 0.00% 159,309
2007-07-23 2007-07-19 118.016 1,720 +436 0.00% 202,987
2007-07-11 2007-07-09 115.813 1,284 -1,090 0.00% 148,704
2007-07-09 2007-07-05 123.706 2,374 -653 0.00% 293,677
2007-07-06 2007-07-04 111.408 3,027 +435 0.01% 337,233
2007-06-26 2007-06-22 104.801 2,592 0.00% 271,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top