History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 2,479,920 +0 0.05% 24,600,806
2025-10-13 2025-10-09 9.790 2,479,920 +0 0.05% 24,278,417
2025-10-10 2025-10-08 9.700 2,479,920 +0 0.05% 24,055,224
2025-10-09 2025-10-06 9.800 2,479,920 +0 0.05% 24,303,216
2025-10-08 2025-10-03 9.800 2,479,920 +0 0.05% 24,303,216
2025-10-06 2025-10-02 9.810 2,479,920 +2,000 0.05% 24,328,015
2025-10-03 2025-09-30 9.910 2,477,920 -2,000 0.05% 24,556,187
2025-09-30 2025-09-26 9.910 2,479,920 +4,000 0.05% 24,576,007
2025-09-26 2025-09-24 9.770 2,475,920 +8,000 0.05% 24,189,738
2025-09-23 2025-09-19 9.910 2,467,920 +4,532 0.05% 24,457,087
2025-09-22 2025-09-18 9.900 2,463,388 -4,000 0.05% 24,387,541
2025-09-19 2025-09-17 10.000 2,467,388 -130,000 0.05% 24,673,880
2025-09-18 2025-09-16 10.060 2,597,388 +18,000 0.05% 26,129,723
2025-09-17 2025-09-15 10.991 2,579,388 +6,000 0.05% 28,350,629
2025-09-16 2025-09-12 10.950 2,573,388 +82,232 0.05% 28,178,349
2025-09-10 2025-09-08 10.929 2,491,156 +3,873 0.05% 27,226,449
2025-09-08 2025-09-04 10.805 2,487,283 +7,744 0.05% 26,875,793
2025-09-05 2025-09-03 10.929 2,479,539 +152,951 0.05% 27,099,484
2025-09-04 2025-09-02 10.867 2,326,588 +3,872 0.05% 25,283,642
2025-09-03 2025-09-01 10.960 2,322,716 -17,425 0.05% 25,457,509
2025-09-02 2025-08-29 11.033 2,340,141 +5,809 0.05% 25,817,708
2025-09-01 2025-08-28 11.157 2,334,332 +3,872 0.05% 26,042,986
2025-08-28 2025-08-26 11.105 2,330,460 +27,105 0.05% 25,879,419
2025-08-26 2025-08-22 11.260 2,303,355 -106,485 0.05% 25,935,330
2025-08-22 2025-08-20 11.849 2,409,840 +1,936 0.05% 28,553,282
2025-08-18 2025-08-14 12.510 2,407,904 -1,289 0.05% 30,122,271
2025-08-14 2025-08-12 12.035 2,409,193 -48,402 0.05% 28,993,585
2025-08-04 2025-07-31 12.437 2,457,595 +17,424 0.05% 30,566,183
2025-07-31 2025-07-29 12.396 2,440,171 -92,932 0.05% 30,248,644
2025-07-28 2025-07-24 12.313 2,533,103 -1,936 0.05% 31,191,302
2025-07-25 2025-07-23 12.355 2,535,039 +172,312 0.05% 31,319,890
2025-07-24 2025-07-22 12.417 2,362,727 +152,951 0.05% 29,337,454
2025-07-23 2025-07-21 12.210 2,209,776 -3,872 0.04% 26,981,751
2025-07-21 2025-07-17 11.921 2,213,648 +9,680 0.04% 26,388,747
2025-07-16 2025-07-14 12.148 2,203,968 +1,936 0.04% 26,774,231
2025-07-15 2025-07-11 11.942 2,202,032 -3,872 0.04% 26,295,768
2025-07-14 2025-07-10 11.859 2,205,904 +1,936 0.04% 26,159,708
2025-07-10 2025-07-08 11.859 2,203,968 +3,873 0.04% 26,136,750
2025-07-04 2025-07-02 12.313 2,200,095 -3,873 0.04% 27,090,816
2025-07-03 2025-06-30 12.231 2,203,968 +3,873 0.04% 26,956,369
2025-06-23 2025-06-19 12.499 2,200,095 -17,425 0.04% 27,499,906
2025-06-20 2025-06-18 13.255 2,217,520 -1,936 0.04% 29,393,663
2025-06-19 2025-06-17 13.086 2,219,456 +48,550 0.04% 29,043,959
2025-06-17 2025-06-13 13.255 2,170,906 -45,410 0.04% 28,775,785
2025-06-13 2025-06-11 12.896 2,216,316 +3,784 0.04% 28,581,179
2025-06-12 2025-06-10 12.790 2,212,532 +3,784 0.04% 28,298,509
2025-06-11 2025-06-09 12.684 2,208,748 +3,784 0.04% 28,016,639
2025-06-10 2025-06-06 12.515 2,204,964 -7,568 0.04% 27,595,726
2025-05-29 2025-05-27 11.691 2,212,532 +47,302 0.04% 25,866,241
2025-05-26 2025-05-22 11.458 2,165,230 +9,460 0.04% 24,809,725
2025-05-19 2025-05-15 11.649 2,155,770 -13,317 0.04% 25,111,499
2025-05-15 2025-05-13 11.775 2,169,087 +17,029 0.04% 25,541,758
2025-05-09 2025-05-07 11.627 2,152,058 +28,381 0.04% 25,022,764
2025-05-02 2025-04-29 11.902 2,123,677 +13,245 0.04% 25,276,415
2025-04-30 2025-04-28 12.008 2,110,432 -3,784 0.04% 25,341,850
2025-04-29 2025-04-25 11.289 2,114,216 -1,893 0.04% 23,867,626
2025-04-17 2025-04-15 11.374 2,116,109 -9,460 0.04% 24,067,941
2025-04-15 2025-04-11 11.585 2,125,569 -5,676 0.04% 24,624,895
2025-04-14 2025-04-10 11.437 2,131,245 -18,921 0.04% 24,375,260
2025-04-11 2025-04-09 11.691 2,150,166 +17,029 0.04% 25,137,133
2025-04-10 2025-04-08 11.226 2,133,137 -3,785 0.04% 23,945,940
2025-04-08 2025-04-03 11.268 2,136,922 -1,892 0.04% 24,078,781
2025-04-01 2025-03-28 10.972 2,138,814 +3,785 0.04% 23,467,077
2025-03-31 2025-03-27 10.782 2,135,029 +5,676 0.04% 23,019,324
2025-03-28 2025-03-26 10.887 2,129,353 +619 0.04% 23,183,207
2025-03-27 2025-03-25 10.930 2,128,734 +9,461 0.04% 23,266,473
2025-03-26 2025-03-24 11.437 2,119,273 +5,676 0.04% 24,238,335
2025-03-25 2025-03-21 12.346 2,113,597 +3,784 0.04% 26,094,781
2025-03-18 2025-03-14 13.213 2,109,813 -1,892 0.04% 27,876,780
2025-03-17 2025-03-13 13.847 2,111,705 -5,676 0.04% 29,241,064
2025-03-14 2025-03-12 13.551 2,117,381 -20,813 0.04% 28,692,980
2025-03-12 2025-03-10 12.579 2,138,194 +9,460 0.04% 26,895,690
2025-03-11 2025-03-07 12.875 2,128,734 -3,784 0.04% 27,406,736
2025-03-10 2025-03-06 12.769 2,132,518 -5,676 0.04% 27,230,039
2025-02-28 2025-02-26 12.938 2,138,194 -1,892 0.04% 27,664,138
2025-02-27 2025-02-25 12.811 2,140,086 -18,921 0.04% 27,417,160
2025-02-21 2025-02-19 12.875 2,159,007 +9,460 0.05% 27,796,490
2024-12-16 2024-12-12 12.663 2,149,547 -18,920 0.05% 27,220,267
2024-12-11 2024-12-09 12.748 2,168,467 -35,950 0.05% 27,643,228
2024-12-09 2024-12-05 12.050 2,204,417 -7,263 0.05% 26,563,618
2024-11-27 2024-11-25 11.881 2,211,680 -3,401 0.05% 26,277,087
2024-11-21 2024-11-19 12.135 2,215,081 -9,460 0.05% 26,879,434
2024-11-14 2024-11-12 11.881 2,224,541 +18,921 0.05% 26,429,890
2024-11-04 2024-10-31 12.071 2,205,620 +9,460 0.05% 26,624,743
2024-10-31 2024-10-29 12.135 2,196,160 -3,784 0.05% 26,649,833
2024-10-29 2024-10-25 12.536 2,199,944 +5,676 0.05% 27,579,408
2024-10-28 2024-10-24 12.854 2,194,268 -2,104 0.05% 28,204,076
2024-10-25 2024-10-23 13.065 2,196,372 +1,892 0.05% 28,695,447
2024-10-21 2024-10-17 12.917 2,194,480 -3,784 0.05% 28,345,979
2024-10-16 2024-10-14 13.572 2,198,264 -3,784 0.05% 29,835,512
2024-10-15 2024-10-10 13.319 2,202,048 +45,410 0.05% 29,328,237
2024-10-08 2024-10-04 12.938 2,156,638 -15,137 0.05% 27,902,768
2024-10-07 2024-10-03 11.860 2,171,775 -1,207 0.05% 25,757,061
2024-10-04 2024-10-02 12.156 2,172,982 +20,813 0.05% 26,414,512
2024-10-03 2024-09-30 12.790 2,152,169 -3,784 0.05% 27,526,460
2024-09-30 2024-09-26 12.621 2,155,953 -11,353 0.05% 27,210,232
2024-09-27 2024-09-25 12.325 2,167,306 -18,921 0.05% 26,712,062
2024-09-26 2024-09-24 12.135 2,186,227 +1,893 0.05% 26,529,298
2024-09-23 2024-09-19 11.543 2,184,334 -1,893 0.05% 25,213,336
2024-09-16 2024-09-12 11.685 2,186,227 +66,189 0.05% 25,546,427
2024-09-10 2024-09-05 11.816 2,120,038 -9,174 0.05% 25,050,308
2024-09-04 2024-09-02 11.663 2,129,212 +11,009 0.05% 24,833,779
2024-09-02 2024-08-29 12.078 2,118,203 +9,174 0.05% 25,582,765
2024-08-28 2024-08-26 12.208 2,109,029 -1,835 0.05% 25,747,835
2024-08-26 2024-08-22 12.208 2,110,864 +5,504 0.05% 25,770,237
2024-08-21 2024-08-19 12.339 2,105,360 -36,696 0.05% 25,978,432
2024-08-16 2024-08-14 12.187 2,142,056 +1,835 0.05% 26,104,342
2024-08-13 2024-08-09 12.121 2,140,221 -7,339 0.05% 25,942,005
2024-08-09 2024-08-07 12.143 2,147,560 -3,670 0.05% 26,077,781
2024-08-06 2024-08-02 11.794 2,151,230 -9,174 0.05% 25,371,973
2024-08-01 2024-07-30 11.772 2,160,404 -18,348 0.05% 25,433,074
2024-07-31 2024-07-29 11.729 2,178,752 -7,339 0.05% 25,554,077
2024-07-29 2024-07-25 11.511 2,186,091 +5,504 0.05% 25,163,572
2024-07-26 2024-07-24 12.056 2,180,587 -14,678 0.05% 26,288,674
2024-07-23 2024-07-19 11.881 2,195,265 -16,513 0.05% 26,082,762
2024-07-22 2024-07-18 12.034 2,211,778 -16,578 0.05% 26,616,487
2024-07-12 2024-07-10 11.685 2,228,356 +5,505 0.05% 26,038,712
2024-07-08 2024-07-04 12.012 2,222,851 -3,670 0.05% 26,701,280
2024-06-28 2024-06-26 11.576 2,226,521 -9,174 0.05% 25,774,571
2024-06-18 2024-06-14 11.699 2,235,695 +16,055 0.05% 26,156,146
2024-06-17 2024-06-13 11.834 2,219,640 +60,593 0.05% 26,266,800
2024-06-13 2024-06-11 11.722 2,159,047 +10,709 0.05% 25,307,805
2024-06-06 2024-06-04 12.170 2,148,338 +5,354 0.05% 26,145,271
2024-06-05 2024-06-03 11.946 2,142,984 -17,847 0.05% 25,599,816
2024-06-03 2024-05-30 11.430 2,160,831 -3,570 0.05% 24,699,131
2024-05-31 2024-05-29 11.251 2,164,401 -17,847 0.05% 24,351,860
2024-05-27 2024-05-23 11.139 2,182,248 +3,569 0.05% 24,308,110
2024-05-23 2024-05-21 11.498 2,178,679 -53,541 0.05% 25,049,630
2024-05-21 2024-05-17 11.722 2,232,220 +53,541 0.05% 26,165,521
2024-05-14 2024-05-10 10.332 2,178,679 -14,277 0.05% 22,510,486
2024-05-06 2024-05-02 9.391 2,192,956 +17,847 0.05% 20,593,712
2024-05-03 2024-04-30 9.279 2,175,109 +28,555 0.05% 20,182,366
2024-04-16 2024-04-12 9.761 2,146,554 +5,354 0.05% 20,951,768
2024-04-11 2024-04-09 9.682 2,141,200 -6,850 0.05% 20,731,546
2024-04-03 2024-03-28 9.570 2,148,050 +8,923 0.05% 20,557,153
2024-04-02 2024-03-27 9.570 2,139,127 +14,278 0.05% 20,471,758
2024-03-27 2024-03-25 9.929 2,124,849 -5,354 0.05% 21,097,087
2024-02-01 2024-01-30 9.391 2,130,203 -1,785 0.05% 20,004,409
2024-01-31 2024-01-29 9.604 2,131,988 -7,135 0.05% 20,475,112
2024-01-04 2024-01-02 10.299 2,139,123 -3,570 0.05% 22,029,872
2023-12-01 2023-11-29 9.974 2,142,693 +5,355 0.05% 21,370,302
2023-11-28 2023-11-24 9.805 2,137,338 -8,924 0.05% 20,957,620
2023-11-23 2023-11-21 9.839 2,146,262 +5,354 0.05% 21,117,279
2023-11-22 2023-11-20 9.895 2,140,908 -8,923 0.05% 21,184,558
2023-11-21 2023-11-17 10.041 2,149,831 -1,785 0.05% 21,586,043
2023-11-17 2023-11-15 10.030 2,151,616 +3,569 0.05% 21,579,854
2023-11-08 2023-11-06 9.503 2,148,047 -5,354 0.05% 20,412,695
2023-11-02 2023-10-31 9.391 2,153,401 +3,570 0.05% 20,222,257
2023-10-31 2023-10-27 9.122 2,149,831 -12,493 0.05% 19,610,535
2023-10-30 2023-10-26 8.752 2,162,324 -1,785 0.05% 18,924,853
2023-10-27 2023-10-25 8.831 2,164,109 -8,924 0.05% 19,110,236
2023-10-26 2023-10-24 8.483 2,173,033 -1,784 0.05% 18,434,141
2023-10-25 2023-10-20 8.427 2,174,817 +7,138 0.05% 18,327,417
2023-10-17 2023-10-13 9.077 2,167,679 +8,924 0.05% 19,676,176
2023-10-12 2023-10-10 8.573 2,158,755 +7,139 0.05% 18,506,551
2023-10-06 2023-10-04 8.875 2,151,616 +8,923 0.05% 19,096,363
2023-09-20 2023-09-18 9.189 2,142,693 +1,785 0.05% 19,689,492
2023-09-14 2023-09-12 10.147 2,140,908 +67,363 0.05% 21,724,149
2023-09-12 2023-09-07 10.147 2,073,545 -1,729 0.05% 21,040,606
2023-09-07 2023-09-05 10.286 2,075,274 +5,186 0.05% 21,346,289
2023-09-04 2023-08-30 10.147 2,070,088 -1,729 0.05% 21,005,527
2023-08-24 2023-08-22 10.043 2,071,817 +1,919 0.05% 20,807,327
2023-08-22 2023-08-18 10.309 2,069,898 +8,643 0.05% 21,338,890
2023-08-18 2023-08-16 10.529 2,061,255 -3,457 0.05% 21,702,926
2023-08-16 2023-08-14 10.656 2,064,712 +5,185 0.05% 22,002,108
2023-08-11 2023-08-09 10.992 2,059,527 -12,099 0.05% 22,637,907
2023-08-09 2023-08-07 10.853 2,071,626 -6,915 0.05% 22,483,264
2023-08-04 2023-08-02 10.865 2,078,541 -43,214 0.05% 22,582,362
2023-08-02 2023-07-31 11.027 2,121,755 +43,214 0.05% 23,395,553
2023-07-27 2023-07-25 11.108 2,078,541 -8,449 0.05% 23,087,399
2023-07-25 2023-07-21 11.084 2,086,990 -34,571 0.05% 23,132,952
2023-07-18 2023-07-13 10.876 2,121,561 -17,286 0.05% 23,074,301
2023-07-14 2023-07-12 10.691 2,138,847 -1,728 0.05% 22,866,351
2023-07-13 2023-07-11 10.610 2,140,575 +1,728 0.05% 22,711,455
2023-06-27 2023-06-23 9.580 2,138,847 +6,915 0.05% 20,490,626
2023-06-21 2023-06-19 10.089 2,131,932 -3,458 0.05% 21,509,732
2023-06-20 2023-06-16 10.745 2,135,390 +1,729 0.05% 22,944,393
2023-06-19 2023-06-15 10.709 2,133,661 +56,646 0.05% 22,849,734
2023-06-14 2023-06-12 10.887 2,077,015 +33,653 0.05% 22,613,409
2023-06-08 2023-06-06 10.733 2,043,362 -84,133 0.05% 21,931,281
2023-05-31 2023-05-29 10.578 2,127,495 -1,683 0.05% 22,505,543
2023-05-29 2023-05-24 10.769 2,129,178 +16,827 0.05% 22,928,260
2023-05-24 2023-05-22 11.280 2,112,351 -3,366 0.05% 23,826,663
2023-05-23 2023-05-19 11.303 2,115,717 +3,366 0.05% 23,914,925
2023-05-16 2023-05-12 11.196 2,112,351 +3,365 0.05% 23,650,914
2023-05-15 2023-05-11 11.684 2,108,986 +1,683 0.05% 24,640,990
2023-05-10 2023-05-08 12.433 2,107,303 +1,682 0.05% 26,199,295
2023-05-09 2023-05-05 12.433 2,105,621 -23,931 0.05% 26,178,383
2023-05-08 2023-05-04 12.456 2,129,552 +57,211 0.05% 26,526,531
2023-05-03 2023-04-28 11.565 2,072,341 +25,240 0.05% 23,966,521
2023-04-27 2023-04-25 11.292 2,047,101 -25,240 0.05% 23,114,995
2023-04-24 2023-04-20 11.173 2,072,341 -3,365 0.05% 23,153,679
2023-04-19 2023-04-17 11.137 2,075,706 -6,731 0.05% 23,117,260
2023-04-18 2023-04-14 11.018 2,082,437 +8,414 0.05% 22,944,708
2023-04-14 2023-04-12 10.828 2,074,023 -1,683 0.05% 22,457,576
2023-04-12 2023-04-06 10.709 2,075,706 -25,240 0.05% 22,229,084
2023-04-04 2023-03-31 10.555 2,100,946 +1,683 0.05% 22,174,753
2023-04-03 2023-03-30 10.638 2,099,263 +1,682 0.05% 22,331,650
2023-03-28 2023-03-24 10.994 2,097,581 -1,682 0.05% 23,061,705
2023-03-27 2023-03-23 11.173 2,099,263 +5,048 0.05% 23,454,471
2023-03-13 2023-03-09 11.161 2,094,215 -1,683 0.05% 23,373,179
2023-03-08 2023-03-06 11.494 2,095,898 +1,683 0.05% 24,089,487
2023-02-28 2023-02-24 10.994 2,094,215 -13,462 0.05% 23,024,697
2023-02-22 2023-02-20 11.660 2,107,677 -21,875 0.05% 24,575,593
2023-02-21 2023-02-17 11.327 2,129,552 +16,827 0.05% 24,121,932
2023-02-17 2023-02-15 11.030 2,112,725 +1,683 0.05% 23,303,539
2023-02-07 2023-02-03 10.852 2,111,042 -1,683 0.05% 22,908,602
2023-02-01 2023-01-30 11.042 2,112,725 -1,682 0.05% 23,328,651
2023-01-30 2023-01-26 10.935 2,114,407 -8,414 0.05% 23,121,039
2023-01-20 2023-01-18 10.911 2,122,821 -6,731 0.05% 23,162,583
2023-01-16 2023-01-12 10.305 2,129,552 -122,834 0.05% 21,945,136
2023-01-13 2023-01-11 9.972 2,252,386 +75,720 0.05% 22,461,343
2023-01-11 2023-01-09 9.984 2,176,666 +10,096 0.05% 21,732,116
2023-01-09 2023-01-05 10.103 2,166,570 -1,683 0.05% 21,888,832
2023-01-06 2023-01-04 10.376 2,168,253 +23,557 0.05% 22,498,581
2023-01-05 2023-01-03 10.067 2,144,696 +16,827 0.05% 21,591,364
2022-12-30 2022-12-28 9.853 2,127,869 -3,365 0.05% 20,966,713
2022-12-28 2022-12-22 9.639 2,131,234 +1,682 0.05% 20,543,902
2022-12-22 2022-12-20 9.592 2,129,552 +5,048 0.05% 20,426,442
2022-12-21 2022-12-19 9.699 2,124,504 +1,683 0.05% 20,605,286
2022-12-15 2022-12-13 9.937 2,122,821 +1,683 0.05% 21,093,594
2022-12-08 2022-12-06 10.697 2,121,138 -1,683 0.05% 22,690,411
2022-11-30 2022-11-28 10.804 2,122,821 +15,144 0.05% 22,935,499
2022-11-23 2022-11-21 9.806 2,107,677 -1,682 0.05% 20,667,547
2022-11-21 2022-11-17 9.830 2,109,359 -3,366 0.05% 20,734,184
2022-11-18 2022-11-16 10.032 2,112,725 +3,366 0.05% 21,194,167
2022-11-16 2022-11-14 10.032 2,109,359 -842 0.05% 21,160,400
2022-11-15 2022-11-11 9.889 2,110,201 +1,683 0.05% 20,867,868
2022-11-11 2022-11-09 9.663 2,108,518 -6,731 0.05% 20,375,055
2022-11-08 2022-11-04 9.521 2,115,249 -3,365 0.05% 20,138,399
2022-11-07 2022-11-03 9.390 2,118,614 +6,731 0.05% 19,893,439
2022-11-01 2022-10-28 8.938 2,111,883 +21,874 0.05% 18,876,376
2022-10-26 2022-10-24 9.414 2,090,009 +1,683 0.05% 19,674,526
2022-10-14 2022-10-12 8.380 2,088,326 +3,365 0.05% 17,499,206
2022-10-11 2022-10-07 8.986 2,084,961 +5,048 0.05% 18,734,869
2022-10-07 2022-10-05 9.806 2,079,913 -3,365 0.05% 20,395,298
2022-09-28 2022-09-26 9.818 2,083,278 +13,461 0.05% 20,453,056
2022-09-27 2022-09-23 10.020 2,069,817 -5,048 0.05% 20,739,126
2022-09-21 2022-09-19 10.341 2,074,865 +1,683 0.05% 21,455,569
2022-09-15 2022-09-13 11.287 2,073,182 +43,840 0.05% 23,399,258
2022-09-14 2022-09-09 11.348 2,029,342 -14,752 0.05% 23,028,259
2022-09-13 2022-09-08 11.262 2,044,094 -1,639 0.05% 23,021,069
2022-09-09 2022-09-07 11.518 2,045,733 +166 0.05% 23,563,721
2022-09-07 2022-09-05 11.445 2,045,567 -14,752 0.05% 23,412,051
2022-09-06 2022-09-02 11.421 2,060,319 -8,195 0.05% 23,530,613
2022-09-05 2022-09-01 11.470 2,068,514 +6,556 0.05% 23,725,165
2022-08-30 2022-08-26 11.348 2,061,958 -3,278 0.05% 23,398,374
2022-08-26 2022-08-24 11.311 2,065,236 -9,835 0.05% 23,359,973
2022-08-25 2022-08-23 11.226 2,075,071 -3,278 0.05% 23,293,980
2022-08-24 2022-08-22 11.274 2,078,349 -50,812 0.05% 23,432,216
2022-08-19 2022-08-17 10.018 2,129,161 -14,752 0.05% 21,329,201
2022-08-15 2022-08-11 9.395 2,143,913 +11,474 0.05% 20,142,845
2022-08-08 2022-08-04 9.347 2,132,439 -6,557 0.05% 19,930,964
2022-08-05 2022-08-03 9.395 2,138,996 +3,278 0.05% 20,096,648
2022-08-04 2022-08-02 9.664 2,135,718 +16,391 0.05% 20,639,160
2022-08-02 2022-07-29 9.944 2,119,327 -24,586 0.05% 21,075,530
2022-07-27 2022-07-25 10.335 2,143,913 -8,196 0.05% 22,157,129
2022-07-26 2022-07-22 10.469 2,152,109 -8,195 0.05% 22,530,689
2022-07-25 2022-07-21 10.359 2,160,304 -40,978 0.05% 22,379,247
2022-07-20 2022-07-18 10.835 2,201,282 +16,391 0.05% 23,851,273
2022-07-19 2022-07-15 10.542 2,184,891 +11,474 0.05% 23,033,845
2022-07-15 2022-07-13 10.908 2,173,417 +42,617 0.05% 23,708,468
2022-07-14 2022-07-12 10.750 2,130,800 -62,286 0.05% 22,905,592
2022-07-12 2022-07-08 10.847 2,193,086 -16,391 0.05% 23,789,228
2022-07-11 2022-07-07 10.481 2,209,477 +42,616 0.05% 23,158,241
2022-07-08 2022-07-06 9.883 2,166,861 +11,474 0.05% 21,416,031
2022-07-07 2022-07-05 10.237 2,155,387 -6,556 0.05% 22,065,315
2022-07-06 2022-07-04 10.335 2,161,943 +6,556 0.05% 22,343,467
2022-07-05 2022-06-30 10.591 2,155,387 -6,556 0.05% 22,828,002
2022-07-04 2022-06-29 10.396 2,161,943 +9,834 0.05% 22,475,365
2022-06-29 2022-06-27 10.115 2,152,109 +1,639 0.05% 21,769,162
2022-06-27 2022-06-23 10.042 2,150,470 +1,640 0.05% 21,595,146
2022-06-23 2022-06-21 9.896 2,148,830 +1,639 0.05% 21,264,042
2022-06-22 2022-06-20 9.871 2,147,191 -3,279 0.05% 21,195,424
2022-06-21 2022-06-17 10.250 2,150,470 +3,279 0.05% 22,041,908
2022-06-20 2022-06-16 10.250 2,147,191 +61,735 0.05% 22,008,299
2022-06-17 2022-06-15 10.450 2,085,456 +11,187 0.05% 21,793,120
2022-06-15 2022-06-13 10.788 2,074,269 -6,392 0.05% 22,377,123
2022-06-14 2022-06-10 11.038 2,080,661 -3,197 0.05% 22,966,870
2022-06-13 2022-06-09 10.988 2,083,858 +1,599 0.05% 22,897,841
2022-06-10 2022-06-08 10.775 2,082,259 +27,167 0.05% 22,437,259
2022-06-09 2022-06-07 10.688 2,055,092 +33,560 0.05% 21,964,486
2022-06-08 2022-06-06 10.688 2,021,532 +14,382 0.05% 21,605,802
2022-06-06 2022-06-01 11.802 2,007,150 -7,990 0.05% 23,687,729
2022-06-02 2022-05-31 11.551 2,015,140 +7,990 0.05% 23,277,633
2022-06-01 2022-05-30 11.626 2,007,150 +11,187 0.05% 23,336,055
2022-05-31 2022-05-27 12.077 1,995,963 +7,990 0.05% 24,105,253
2022-05-30 2022-05-26 12.165 1,987,973 +3,196 0.05% 24,182,915
2022-05-27 2022-05-25 11.839 1,984,777 +3,196 0.05% 23,498,209
2022-05-26 2022-05-24 12.027 1,981,581 -3,196 0.05% 23,832,364
2022-05-25 2022-05-23 12.302 1,984,777 -1,598 0.05% 24,417,272
2022-05-19 2022-05-17 12.265 1,986,375 +4,794 0.05% 24,362,352
2022-05-18 2022-05-16 11.952 1,981,581 +3,197 0.05% 23,683,566
2022-05-17 2022-05-13 11.952 1,978,384 +4,794 0.05% 23,645,356
2022-05-13 2022-05-11 12.240 1,973,590 -7,991 0.05% 24,156,148
2022-05-11 2022-05-06 12.590 1,981,581 -6,392 0.05% 24,948,343
2022-05-10 2022-05-05 12.815 1,987,973 +7,991 0.05% 25,476,651
2022-05-05 2022-05-03 13.066 1,979,982 -3,197 0.05% 25,869,834
2022-05-04 2022-04-29 12.765 1,983,179 -7,990 0.05% 25,315,936
2022-05-03 2022-04-28 12.640 1,991,169 -23,971 0.05% 25,168,735
2022-04-29 2022-04-27 11.739 2,015,140 +3,418 0.05% 23,655,926
2022-04-27 2022-04-25 11.238 2,011,722 +3,196 0.05% 22,608,732
2022-04-26 2022-04-22 11.952 2,008,526 -9,588 0.05% 24,005,609
2022-04-25 2022-04-21 11.464 2,018,114 +31,961 0.05% 23,135,190
2022-04-22 2022-04-20 11.702 1,986,153 +3,197 0.05% 23,241,075
2022-04-19 2022-04-13 12.440 1,982,956 +1,598 0.05% 24,667,854
2022-04-14 2022-04-12 12.465 1,981,358 +7,990 0.05% 24,697,568
2022-04-12 2022-04-08 13.216 1,973,368 -23,971 0.05% 26,079,779
2022-04-11 2022-04-07 12.966 1,997,339 -6,392 0.05% 25,896,641
2022-04-08 2022-04-06 13.016 2,003,731 +6,392 0.05% 26,079,824
2022-04-07 2022-04-04 13.391 1,997,339 -1,598 0.05% 26,746,531
2022-04-06 2022-04-01 13.391 1,998,937 +3,196 0.05% 26,767,930
2022-04-04 2022-03-31 13.116 1,995,741 -12,785 0.05% 26,175,643
2022-04-01 2022-03-30 12.715 2,008,526 -6,392 0.05% 25,538,952
2022-03-31 2022-03-29 12.615 2,014,918 +7,990 0.05% 25,418,494
2022-03-30 2022-03-28 12.790 2,006,928 +3,197 0.05% 25,669,333
2022-03-29 2022-03-25 12.640 2,003,731 -1,599 0.05% 25,327,521
2022-03-24 2022-03-22 12.941 2,005,330 +1,599 0.05% 25,950,055
2022-03-23 2022-03-21 12.377 2,003,731 -1,599 0.05% 24,800,910
2022-03-22 2022-03-18 12.440 2,005,330 -9,588 0.05% 24,946,185
2022-03-21 2022-03-17 11.689 2,014,918 +15,981 0.05% 23,552,453
2022-03-18 2022-03-16 11.389 1,998,937 -4,794 0.05% 22,765,249
2022-03-17 2022-03-15 10.738 2,003,731 +3,196 0.05% 21,515,855
2022-03-16 2022-03-14 11.889 2,000,535 -34,159 0.05% 23,784,918
2022-03-15 2022-03-11 12.665 2,034,694 +7,990 0.05% 25,769,828
2022-03-14 2022-03-10 13.141 2,026,704 -44,746 0.05% 26,632,475
2022-03-11 2022-03-09 12.840 2,071,450 +1,598 0.05% 26,598,290
2022-03-10 2022-03-08 13.066 2,069,852 -27,167 0.05% 27,044,048
2022-03-09 2022-03-07 12.815 2,097,019 -1,598 0.05% 26,874,118
2022-03-08 2022-03-04 12.590 2,098,617 +3,196 0.05% 26,421,841
2022-03-07 2022-03-03 13.191 2,095,421 +11,186 0.05% 27,640,367
2022-03-04 2022-03-02 13.016 2,084,235 +4,795 0.05% 27,127,634
2022-03-03 2022-03-01 13.466 2,079,440 +38,353 0.05% 28,002,098
2022-03-02 2022-02-28 13.742 2,041,087 -36,755 0.05% 28,047,603
2022-02-28 2022-02-24 13.416 2,077,842 -24,970 0.05% 27,876,562
2022-02-25 2022-02-23 13.591 2,102,812 +44,746 0.05% 28,579,997
2022-02-24 2022-02-22 12.765 2,058,066 -3,196 0.05% 26,271,893
2022-02-21 2022-02-17 12.590 2,061,262 -33,560 0.05% 25,951,537
2022-02-17 2022-02-15 12.790 2,094,822 -22,444 0.05% 26,793,529
2022-02-16 2022-02-14 12.865 2,117,266 +1,598 0.05% 27,239,582
2022-02-15 2022-02-11 13.041 2,115,668 -12,785 0.05% 27,589,710
2022-02-14 2022-02-10 12.966 2,128,453 +12,785 0.05% 27,596,609
2022-02-11 2022-02-09 12.991 2,115,668 -127,846 0.05% 27,483,799
2022-02-10 2022-02-08 12.590 2,243,514 +23,971 0.06% 28,246,111
2022-02-08 2022-02-04 11.889 2,219,543 +3,196 0.06% 26,388,765
2022-02-07 2022-01-31 11.489 2,216,347 -19,177 0.06% 25,463,162
2022-01-27 2022-01-25 11.576 2,235,524 -69,516 0.06% 25,879,326
2022-01-26 2022-01-24 11.852 2,305,040 +1,598 0.06% 27,318,720
2022-01-24 2022-01-20 11.814 2,303,442 +20,775 0.06% 27,213,298
2022-01-21 2022-01-19 12.027 2,282,667 +1,598 0.06% 27,453,508
2022-01-20 2022-01-18 12.014 2,281,069 -1,995 0.06% 27,405,741
2022-01-18 2022-01-14 12.127 2,283,064 -6,393 0.06% 27,686,864
2022-01-13 2022-01-11 12.327 2,289,457 -3,196 0.06% 28,222,834
2022-01-12 2022-01-10 12.490 2,292,653 -23,971 0.06% 28,635,236
2022-01-11 2022-01-07 12.240 2,316,624 +31,962 0.06% 28,354,782
2022-01-07 2022-01-05 12.002 2,284,662 +6,392 0.06% 27,420,317
2022-01-03 2021-12-29 11.864 2,278,270 +1,598 0.06% 27,029,962
2021-12-29 2021-12-24 11.827 2,276,672 -63,923 0.06% 26,925,525
2021-12-28 2021-12-22 11.276 2,340,595 -46,795 0.06% 26,392,648
2021-12-23 2021-12-21 11.238 2,387,390 +3,196 0.06% 26,830,675
2021-12-22 2021-12-20 11.163 2,384,194 -1,598 0.06% 26,615,728
2021-12-21 2021-12-17 11.238 2,385,792 +4,794 0.06% 26,812,716
2021-12-16 2021-12-14 11.138 2,380,998 -3,196 0.06% 26,520,453
2021-12-15 2021-12-13 11.401 2,384,194 -53,536 0.06% 27,182,655
2021-12-13 2021-12-09 11.026 2,437,730 +6,393 0.06% 26,877,781
2021-12-10 2021-12-08 11.001 2,431,337 -4,795 0.06% 26,746,437
2021-12-09 2021-12-07 10.725 2,436,132 -1,598 0.06% 26,128,443
2021-12-08 2021-12-06 10.713 2,437,730 -127,846 0.06% 26,115,074
2021-12-07 2021-12-03 10.951 2,565,576 -39,952 0.06% 28,094,728
2021-12-06 2021-12-02 10.588 2,605,528 -246,104 0.06% 27,586,589
2021-12-03 2021-12-01 10.025 2,851,632 -39,952 0.07% 28,586,297
2021-12-02 2021-11-30 9.887 2,891,584 -39,952 0.07% 28,588,726
2021-12-01 2021-11-29 9.762 2,931,536 -41,550 0.07% 28,616,844
2021-11-30 2021-11-26 9.887 2,973,086 -46,699 0.07% 29,394,526
2021-11-29 2021-11-25 9.949 3,019,785 +1,598 0.08% 30,045,197
2021-11-26 2021-11-24 10.037 3,018,187 +111,866 0.07% 30,293,706
2021-11-25 2021-11-23 10.000 2,906,321 -23,972 0.07% 29,061,783
2021-11-23 2021-11-19 10.025 2,930,293 +14,383 0.07% 29,374,837
2021-11-22 2021-11-18 10.012 2,915,910 -79,904 0.07% 29,194,161
2021-11-19 2021-11-17 10.025 2,995,814 -47,942 0.07% 30,031,655
2021-11-18 2021-11-16 9.762 3,043,756 -7,991 0.08% 29,712,304
2021-11-17 2021-11-15 9.637 3,051,747 -3,196 0.08% 29,408,383
2021-11-16 2021-11-12 9.812 3,054,943 +3,196 0.08% 29,974,440
2021-11-15 2021-11-11 9.912 3,051,747 +1,599 0.08% 30,248,623
2021-11-12 2021-11-10 9.787 3,050,148 -7,809 0.08% 29,851,047
2021-11-11 2021-11-09 9.662 3,057,957 +63,923 0.08% 29,544,767
2021-11-09 2021-11-05 9.399 2,994,034 +119,856 0.07% 28,140,290
2021-11-08 2021-11-04 9.449 2,874,178 +4,794 0.07% 27,157,670
2021-11-05 2021-11-03 9.274 2,869,384 +9,588 0.07% 26,609,627
2021-11-04 2021-11-02 9.311 2,859,796 +1,598 0.07% 26,628,082
2021-11-03 2021-11-01 9.599 2,858,198 -4,794 0.07% 27,435,923
2021-11-02 2021-10-29 10.000 2,862,992 +3,196 0.07% 28,628,514
2021-11-01 2021-10-28 9.937 2,859,796 -3,196 0.07% 28,417,604
2021-10-29 2021-10-27 10.112 2,862,992 -3,196 0.07% 28,950,988
2021-10-28 2021-10-26 10.012 2,866,188 +4,794 0.07% 28,696,343
2021-10-27 2021-10-25 10.175 2,861,394 -4,794 0.07% 29,113,881
2021-10-26 2021-10-22 10.087 2,866,188 +3,196 0.07% 28,911,566
2021-10-21 2021-10-19 10.362 2,862,992 +6,392 0.07% 29,667,597
2021-10-20 2021-10-18 10.100 2,856,600 -44,746 0.07% 28,850,601
2021-10-19 2021-10-15 9.787 2,901,346 -1,598 0.07% 28,394,758
2021-10-18 2021-10-12 9.949 2,902,944 -170,994 0.07% 28,882,693
2021-10-15 2021-10-11 10.012 3,073,938 +4,794 0.08% 30,776,341
2021-10-12 2021-10-08 10.300 3,069,144 +10,832 0.08% 31,611,784
2021-10-11 2021-10-07 10.312 3,058,312 +19,177 0.08% 31,538,490
2021-10-08 2021-10-06 9.374 3,039,135 -35,158 0.08% 28,488,115
2021-10-07 2021-10-05 8.623 3,074,293 +65,521 0.08% 26,509,185
2021-10-05 2021-09-30 8.535 3,008,772 +11,187 0.07% 25,680,623
2021-10-04 2021-09-29 8.823 2,997,585 -7,991 0.07% 26,447,981
2021-09-29 2021-09-27 8.911 3,005,576 -11,186 0.07% 26,781,790
2021-09-28 2021-09-24 9.073 3,016,762 -7,991 0.07% 27,372,279
2021-09-27 2021-09-23 9.174 3,024,753 -31,961 0.08% 27,747,623
2021-09-24 2021-09-21 8.761 3,056,714 -217,339 0.08% 26,778,407
2021-09-23 2021-09-20 8.122 3,274,053 -4,794 0.08% 26,592,692
2021-09-21 2021-09-17 8.285 3,278,847 -23,971 0.08% 27,165,083
2021-09-20 2021-09-16 8.423 3,302,818 -145,425 0.08% 27,818,365
2021-09-17 2021-09-15 8.498 3,448,243 -91,091 0.09% 29,302,153
2021-09-16 2021-09-14 8.943 3,539,334 -49,540 0.09% 31,652,826
2021-09-15 2021-09-13 9.317 3,588,874 +103,425 0.09% 33,437,052
2021-09-14 2021-09-10 9.394 3,485,449 +51,217 0.09% 32,742,945
2021-09-13 2021-09-09 9.394 3,434,232 +31,041 0.09% 32,261,803
2021-09-10 2021-09-08 9.252 3,403,191 -63,633 0.09% 31,487,794
2021-09-09 2021-09-07 9.278 3,466,824 -34,145 0.09% 32,165,904
2021-09-08 2021-09-06 9.227 3,500,969 -49,665 0.09% 32,302,249
2021-09-07 2021-09-03 9.227 3,550,634 +5,277 0.09% 32,760,491
2021-09-06 2021-09-02 8.930 3,545,357 -69,841 0.09% 31,661,004
2021-09-03 2021-09-01 8.260 3,615,198 +6,208 0.09% 29,862,186
2021-08-31 2021-08-27 8.028 3,608,990 +6,208 0.09% 28,973,783
2021-08-30 2021-08-26 7.912 3,602,782 +9,313 0.09% 28,506,102
2021-08-27 2021-08-25 7.539 3,593,469 -155,203 0.09% 27,089,516
2021-08-26 2021-08-24 7.551 3,748,672 -153,650 0.10% 28,307,827
2021-08-25 2021-08-23 7.513 3,902,322 -155,203 0.10% 29,317,243
2021-08-24 2021-08-20 7.577 4,057,525 -29,488 0.10% 30,744,682
2021-08-23 2021-08-19 7.629 4,087,013 -26,385 0.10% 31,178,786
2021-08-20 2021-08-18 7.706 4,113,398 -139,682 0.11% 31,698,112
2021-08-19 2021-08-17 7.216 4,253,080 -341,445 0.11% 30,691,849
2021-08-18 2021-08-16 7.088 4,594,525 -13,968 0.12% 32,563,778
2021-08-17 2021-08-13 6.972 4,608,493 -41,905 0.12% 32,128,294
2021-08-16 2021-08-12 6.830 4,650,398 -3,104 0.12% 31,761,241
2021-08-13 2021-08-11 6.881 4,653,502 -38,801 0.12% 32,022,308
2021-08-12 2021-08-10 6.778 4,692,303 +86,914 0.12% 31,805,576
2021-08-11 2021-08-09 6.868 4,605,389 +4,656 0.12% 31,631,880
2021-08-10 2021-08-06 6.701 4,600,733 -15,520 0.12% 30,829,171
2021-08-09 2021-08-05 6.572 4,616,253 -231,252 0.12% 30,338,301
2021-08-06 2021-08-04 6.598 4,847,505 -144,338 0.12% 31,983,037
2021-08-04 2021-08-02 6.585 4,991,843 +12,071 0.13% 32,871,028
2021-07-30 2021-07-28 6.185 4,979,772 +7,760 0.13% 30,802,231
2021-07-29 2021-07-27 6.211 4,972,012 -7,760 0.13% 30,882,374
2021-07-26 2021-07-22 6.727 4,979,772 -4,656 0.13% 33,497,426
2021-07-22 2021-07-20 6.636 4,984,428 -116,402 0.13% 33,079,126
2021-07-19 2021-07-15 6.675 5,100,830 +116,402 0.13% 34,048,821
2021-07-16 2021-07-14 6.752 4,984,428 -31,040 0.13% 33,657,208
2021-07-15 2021-07-13 6.843 5,015,468 +4,656 0.13% 34,319,224
2021-07-14 2021-07-12 6.585 5,010,812 -46,561 0.13% 32,995,938
2021-07-13 2021-07-09 6.430 5,057,373 +7,760 0.13% 32,520,484
2021-07-12 2021-07-08 6.521 5,049,613 -240,564 0.13% 32,926,084
2021-07-08 2021-07-06 6.752 5,290,177 +7,761 0.14% 35,721,769
2021-07-07 2021-07-05 6.752 5,282,416 -32,593 0.14% 35,669,364
2021-07-06 2021-07-02 6.752 5,315,009 -31,040 0.14% 35,889,447
2021-06-29 2021-06-25 6.907 5,346,049 -15,521 0.14% 36,925,739
2021-06-28 2021-06-24 6.946 5,361,570 -31,040 0.14% 37,240,218
2021-06-25 2021-06-23 6.843 5,392,610 +63,633 0.14% 36,899,885
2021-06-24 2021-06-22 6.868 5,328,977 +13,968 0.14% 36,601,807
2021-06-22 2021-06-18 7.049 5,315,009 +76,049 0.14% 37,464,747
2021-06-21 2021-06-17 7.088 5,238,960 -26,384 0.13% 37,131,222
2021-06-18 2021-06-16 7.676 5,265,344 -178,483 0.13% 40,415,504
2021-06-17 2021-06-15 7.729 5,443,827 +133,045 0.14% 42,075,673
2021-06-16 2021-06-11 7.942 5,310,782 -102,056 0.14% 42,179,701
2021-06-15 2021-06-10 7.556 5,412,838 -150,083 0.14% 40,898,450
2021-06-11 2021-06-09 7.582 5,562,921 -36,020 0.15% 42,180,713
2021-06-09 2021-06-07 7.289 5,598,941 +3,001 0.15% 40,812,385
2021-06-08 2021-06-04 7.516 5,595,940 -424,734 0.15% 42,058,223
2021-06-07 2021-06-03 7.089 6,020,674 +4,502 0.16% 42,683,056
2021-06-04 2021-06-02 7.103 6,016,172 +55,531 0.16% 42,731,311
2021-06-03 2021-06-01 7.196 5,960,641 -13,507 0.16% 42,892,908
2021-06-01 2021-05-28 7.303 5,974,148 +18,010 0.16% 43,626,995
2021-05-31 2021-05-27 7.329 5,956,138 +7,504 0.16% 43,654,217
2021-05-28 2021-05-26 7.369 5,948,634 +3,001 0.16% 43,837,032
2021-05-27 2021-05-25 7.329 5,945,633 +157,587 0.16% 43,577,223
2021-05-26 2021-05-24 7.329 5,788,046 -7,504 0.15% 42,422,223
2021-05-25 2021-05-21 7.423 5,795,550 +217,620 0.15% 43,017,841
2021-05-24 2021-05-20 7.423 5,577,930 +154,586 0.15% 41,402,543
2021-05-21 2021-05-18 7.423 5,423,344 -3,002 0.14% 40,255,118
2021-05-20 2021-05-17 7.409 5,426,346 +30,017 0.14% 40,205,090
2021-05-18 2021-05-14 7.503 5,396,329 +7,504 0.14% 40,486,066
2021-05-17 2021-05-13 7.436 5,388,825 -19,511 0.14% 40,070,710
2021-05-14 2021-05-12 7.542 5,408,336 +67,537 0.14% 40,792,362
2021-05-13 2021-05-11 7.649 5,340,799 -3,001 0.14% 40,852,335
2021-05-12 2021-05-10 7.369 5,343,800 +4,502 0.14% 39,379,853
2021-05-11 2021-05-07 7.263 5,339,298 +12,007 0.14% 38,777,466
2021-05-10 2021-05-06 7.236 5,327,291 -3,002 0.14% 38,548,281
2021-05-06 2021-05-04 7.129 5,330,293 +400,722 0.14% 38,001,753
2021-05-05 2021-05-03 7.116 4,929,571 -80,547 0.13% 35,079,157
2021-05-03 2021-04-29 7.356 5,010,118 +3,341 0.13% 36,854,099
2021-04-30 2021-04-28 7.263 5,006,777 -28,516 0.13% 36,362,481
2021-04-29 2021-04-27 7.369 5,035,293 +6,004 0.13% 37,106,384
2021-04-28 2021-04-26 7.343 5,029,289 +52,529 0.13% 36,928,099
2021-04-27 2021-04-23 7.423 4,976,760 -43,525 0.13% 36,940,320
2021-04-26 2021-04-22 7.476 5,020,285 +63,035 0.13% 37,530,988
2021-04-23 2021-04-21 7.609 4,957,250 +34,519 0.13% 37,720,348
2021-04-22 2021-04-20 7.702 4,922,731 +24,014 0.13% 37,916,890
2021-04-21 2021-04-19 7.516 4,898,717 -37,521 0.13% 36,818,002
2021-04-16 2021-04-14 7.063 4,936,238 -7,504 0.13% 34,863,479
2021-04-15 2021-04-13 7.089 4,943,742 +3,001 0.13% 35,048,238
2021-04-13 2021-04-09 6.903 4,940,741 -45,024 0.13% 34,105,201
2021-04-12 2021-04-08 6.916 4,985,765 +213,117 0.13% 34,482,435
2021-04-08 2021-04-01 7.023 4,772,648 +64,087 0.13% 33,517,281
2021-04-07 2021-03-31 7.103 4,708,561 +4,503 0.12% 33,443,689
2021-04-01 2021-03-30 7.116 4,704,058 +43,524 0.12% 33,474,391
2021-03-31 2021-03-29 7.196 4,660,534 -1,501 0.12% 33,537,308
2021-03-30 2021-03-26 7.023 4,662,035 +10,506 0.12% 32,740,470
2021-03-29 2021-03-25 7.063 4,651,529 +34,519 0.12% 32,852,647
2021-03-26 2021-03-24 6.916 4,617,010 -85,547 0.12% 31,932,060
2021-03-25 2021-03-23 7.049 4,702,557 -82,546 0.12% 33,150,379
2021-03-24 2021-03-22 7.156 4,785,103 +7,504 0.13% 34,242,411
2021-03-23 2021-03-19 7.196 4,777,599 -19,511 0.13% 34,379,711
2021-03-22 2021-03-18 7.183 4,797,110 +78,043 0.13% 34,456,186
2021-03-18 2021-03-16 7.369 4,719,067 +30,017 0.12% 34,776,033
2021-03-17 2021-03-15 7.049 4,689,050 +15,008 0.12% 33,055,163
2021-03-16 2021-03-12 6.996 4,674,042 +45,025 0.12% 32,700,220
2021-03-15 2021-03-11 7.063 4,629,017 +181,600 0.12% 32,693,650
2021-03-11 2021-03-09 6.783 4,447,417 +9,005 0.12% 30,166,463
2021-03-10 2021-03-08 6.930 4,438,412 -4,502 0.12% 30,755,991
2021-03-09 2021-03-05 7.116 4,442,914 -181,600 0.12% 31,616,073
2021-03-08 2021-03-04 7.169 4,624,514 -172,596 0.12% 33,154,855
2021-03-05 2021-03-03 7.343 4,797,110 -7,504 0.13% 35,223,300
2021-03-04 2021-03-02 7.329 4,804,614 +24,013 0.13% 35,214,372
2021-03-03 2021-03-01 7.396 4,780,601 -210,116 0.13% 35,356,905
2021-03-02 2021-02-26 7.129 4,990,717 -124,568 0.13% 35,580,782
2021-03-01 2021-02-25 7.223 5,115,285 +61,534 0.14% 36,946,039
2021-02-26 2021-02-24 6.916 5,053,751 -142,579 0.13% 34,952,638
2021-02-25 2021-02-23 7.049 5,196,330 +64,535 0.14% 36,631,201
2021-02-24 2021-02-22 6.969 5,131,795 -89,047 0.14% 35,765,949
2021-02-23 2021-02-19 6.943 5,220,842 +532,795 0.14% 36,247,415
2021-02-22 2021-02-18 6.490 4,688,047 +106,558 0.12% 30,424,236
2021-02-19 2021-02-17 6.570 4,581,489 -43,524 0.12% 30,099,018
2021-02-18 2021-02-16 6.423 4,625,013 -42,023 0.12% 29,706,997
2021-02-17 2021-02-11 6.343 4,667,036 -222,123 0.12% 29,603,759
2021-02-16 2021-02-09 6.330 4,889,159 -24,013 0.13% 30,947,568
2021-02-10 2021-02-08 6.237 4,913,172 -262,645 0.13% 30,641,257
2021-02-09 2021-02-05 6.157 5,175,817 +19,511 0.14% 31,865,420
2021-02-08 2021-02-04 6.210 5,156,306 +7,504 0.14% 32,020,150
2021-02-05 2021-02-03 6.277 5,148,802 +12,007 0.14% 32,316,615
2021-02-04 2021-02-02 6.170 5,136,795 +61,534 0.14% 31,693,630
2021-02-02 2021-01-29 5.957 5,075,261 +15,008 0.13% 30,231,846
2021-01-28 2021-01-26 5.943 5,060,253 -429,237 0.13% 30,075,015
2021-01-27 2021-01-25 6.077 5,489,490 -22,513 0.14% 33,357,662
2021-01-26 2021-01-22 6.157 5,512,003 -28,515 0.15% 33,935,182
2021-01-25 2021-01-21 6.490 5,540,518 -180,100 0.15% 35,956,556
2021-01-22 2021-01-20 6.503 5,720,618 -154,585 0.15% 37,201,593
2021-01-21 2021-01-19 6.410 5,875,203 +120,066 0.16% 37,658,821
2021-01-20 2021-01-18 6.223 5,755,137 +37,521 0.15% 35,815,524
2021-01-19 2021-01-15 6.117 5,717,616 -37,521 0.15% 34,972,480
2021-01-18 2021-01-14 6.130 5,755,137 +415,730 0.15% 35,278,675
2021-01-15 2021-01-13 6.023 5,339,407 +327,180 0.14% 32,161,050
2021-01-14 2021-01-12 5.770 5,012,227 +55,531 0.13% 28,921,272
2021-01-13 2021-01-11 5.770 4,956,696 +7,504 0.13% 28,600,850
2021-01-11 2021-01-07 5.983 4,949,192 -52,154 0.13% 29,612,795
2021-01-08 2021-01-06 6.303 5,001,346 +232,629 0.13% 31,524,398
2021-01-07 2021-01-05 6.103 4,768,717 +417,230 0.13% 29,104,878
2021-01-06 2021-01-04 6.050 4,351,487 -7,504 0.11% 26,326,450
2021-01-05 2020-12-31 5.890 4,358,991 +77,745 0.12% 25,674,796
2020-12-30 2020-12-28 5.983 4,281,246 +24,013 0.11% 25,616,234
2020-12-29 2020-12-24 6.063 4,257,233 +63,035 0.11% 25,812,946
2020-12-28 2020-12-22 6.237 4,194,198 -7,504 0.11% 26,157,338
2020-12-23 2020-12-21 6.157 4,201,702 -6,004 0.11% 25,868,187
2020-12-22 2020-12-18 6.263 4,207,706 +21,012 0.11% 26,353,725
2020-12-21 2020-12-17 6.210 4,186,694 -46,526 0.11% 25,998,955
2020-12-18 2020-12-16 6.117 4,233,220 -67,537 0.11% 25,892,995
2020-12-17 2020-12-15 6.077 4,300,757 +76,542 0.11% 26,134,158
2020-12-16 2020-12-14 6.157 4,224,215 +19,511 0.11% 26,006,790
2020-12-14 2020-12-10 6.277 4,204,704 -13,507 0.11% 26,390,954
2020-12-11 2020-12-09 6.503 4,218,211 -12,007 0.11% 27,431,331
2020-12-10 2020-12-08 6.543 4,230,218 +15,008 0.11% 27,678,529
2020-12-09 2020-12-07 6.743 4,215,210 +18,010 0.11% 28,422,907
2020-12-07 2020-12-03 6.836 4,197,200 -9,005 0.11% 28,692,989
2020-12-04 2020-12-02 6.770 4,206,205 -15,008 0.11% 28,474,290
2020-12-03 2020-12-01 6.810 4,221,213 +18,010 0.11% 28,744,644
2020-12-02 2020-11-30 6.823 4,203,203 +13,507 0.11% 28,678,015
2020-12-01 2020-11-27 6.903 4,189,696 +457,753 0.11% 28,920,849
2020-11-30 2020-11-26 6.850 3,731,943 +225,125 0.10% 25,562,121
2020-11-27 2020-11-25 6.850 3,506,818 +49,527 0.09% 24,020,116
2020-11-25 2020-11-23 6.956 3,457,291 +19,511 0.09% 24,049,453
2020-11-24 2020-11-20 7.009 3,437,780 +28,515 0.09% 24,096,978
2020-11-23 2020-11-19 7.103 3,409,265 -9,005 0.09% 24,215,126
2020-11-20 2020-11-18 7.129 3,418,270 +7,505 0.09% 24,370,190
2020-11-19 2020-11-17 7.103 3,410,765 +18,010 0.09% 24,225,780
2020-11-18 2020-11-16 7.236 3,392,755 -13,508 0.09% 24,549,977
2020-11-17 2020-11-13 7.409 3,406,263 +12,007 0.09% 25,237,814
2020-11-16 2020-11-12 7.889 3,394,256 -16,509 0.09% 26,777,194
2020-11-13 2020-11-11 8.089 3,410,765 +30,016 0.09% 27,589,209
2020-11-12 2020-11-10 7.702 3,380,749 +4,503 0.09% 26,039,913
2020-11-11 2020-11-09 7.289 3,376,246 -3,002 0.09% 24,610,485
2020-11-09 2020-11-05 7.569 3,379,248 +9,005 0.09% 25,578,034
2020-11-06 2020-11-04 7.529 3,370,243 -10,506 0.09% 25,375,139
2020-11-05 2020-11-03 7.582 3,380,749 -487,769 0.09% 25,634,447
2020-11-03 2020-10-30 7.143 3,868,518 +10,506 0.10% 27,631,736
2020-11-02 2020-10-29 7.129 3,858,012 -4,503 0.10% 27,505,283
2020-10-30 2020-10-28 7.076 3,862,515 -15,008 0.10% 27,331,500
2020-10-29 2020-10-27 7.063 3,877,523 +199,610 0.10% 27,386,026
2020-10-28 2020-10-23 7.063 3,677,913 -30,017 0.10% 25,976,228
2020-10-23 2020-10-21 6.823 3,707,930 -90,049 0.10% 25,298,819
2020-10-22 2020-10-20 7.049 3,797,979 -45,025 0.10% 26,773,614
2020-10-21 2020-10-19 6.716 3,843,004 -37,521 0.10% 25,810,721
2020-10-20 2020-10-16 6.810 3,880,525 +67,537 0.10% 26,424,705
2020-10-19 2020-10-15 7.329 3,812,988 +4,503 0.10% 27,946,466
2020-10-16 2020-10-14 7.263 3,808,485 -369,204 0.10% 27,659,703
2020-10-15 2020-10-12 6.969 4,177,689 +25,514 0.11% 29,116,325
2020-10-14 2020-10-09 6.690 4,152,175 +517,786 0.11% 27,776,539
2020-10-12 2020-10-08 6.796 3,634,389 -15,008 0.10% 24,700,193
2020-10-09 2020-10-07 6.850 3,649,397 -516,285 0.10% 24,996,718
2020-10-08 2020-10-06 6.796 4,165,682 +975,538 0.11% 28,310,990
2020-09-29 2020-09-25 6.596 3,190,144 -13,507 0.08% 21,043,319
2020-09-28 2020-09-24 6.810 3,203,651 +16,509 0.08% 21,815,484
2020-09-25 2020-09-23 7.076 3,187,142 -25,514 0.08% 22,552,500
2020-09-24 2020-09-22 6.930 3,212,656 +13,508 0.08% 22,262,110
2020-09-23 2020-09-21 7.236 3,199,148 -24,014 0.08% 23,149,037
2020-09-22 2020-09-18 7.542 3,223,162 -1,501 0.09% 24,310,692
2020-09-21 2020-09-17 7.856 3,224,663 +13,508 0.09% 25,332,740
2020-09-18 2020-09-16 8.268 3,211,155 +70,680 0.08% 26,549,697
2020-09-17 2020-09-15 8.295 3,140,475 +1,457 0.09% 26,051,581
2020-09-16 2020-09-14 8.337 3,139,018 -5,825 0.09% 26,168,830
2020-09-15 2020-09-11 8.350 3,144,843 +14,562 0.09% 26,260,583
2020-09-14 2020-09-10 8.474 3,130,281 +1,456 0.09% 26,525,910
2020-09-11 2020-09-09 8.543 3,128,825 -26,212 0.09% 26,728,431
2020-09-10 2020-09-08 8.611 3,155,037 -3,932 0.09% 27,169,009
2020-09-09 2020-09-07 8.886 3,158,969 +2,913 0.09% 28,070,584
2020-09-08 2020-09-04 8.872 3,156,056 +34,949 0.09% 28,001,354
2020-09-07 2020-09-03 9.010 3,121,107 -50,968 0.08% 28,119,934
2020-09-04 2020-09-02 8.721 3,172,075 -7,281 0.09% 27,664,255
2020-09-03 2020-09-01 8.405 3,179,356 -11,649 0.09% 26,723,442
2020-09-02 2020-08-31 8.254 3,191,005 -33,494 0.09% 26,339,272
2020-09-01 2020-08-28 8.323 3,224,499 +17,475 0.09% 26,837,168
2020-08-31 2020-08-27 8.447 3,207,024 +20,387 0.09% 27,088,137
2020-08-28 2020-08-26 8.913 3,186,637 -55,336 0.09% 28,403,973
2020-08-27 2020-08-25 8.859 3,241,973 -10,194 0.09% 28,719,106
2020-08-26 2020-08-24 8.062 3,252,167 -16,018 0.09% 26,218,796
2020-08-25 2020-08-21 7.911 3,268,185 -69,899 0.09% 25,854,189
2020-08-24 2020-08-20 7.307 3,338,084 -1,456 0.09% 24,389,938
2020-08-20 2020-08-18 7.197 3,339,540 -4,369 0.09% 24,033,651
2020-08-19 2020-08-17 7.128 3,343,909 -7,973 0.09% 23,835,464
2020-08-18 2020-08-14 6.977 3,351,882 -46,599 0.09% 23,385,908
2020-08-17 2020-08-13 6.716 3,398,481 +7,281 0.09% 22,824,197
2020-08-14 2020-08-12 6.620 3,391,200 -7,281 0.09% 22,449,271
2020-08-13 2020-08-11 6.537 3,398,481 -14,562 0.09% 22,217,419
2020-08-12 2020-08-10 6.441 3,413,043 +29,124 0.09% 21,984,491
2020-08-11 2020-08-07 6.455 3,383,919 -101,935 0.09% 21,843,369
2020-08-10 2020-08-06 6.414 3,485,854 +89,543 0.09% 22,357,739
2020-08-07 2020-08-05 6.428 3,396,311 +26,212 0.09% 21,830,069
2020-08-06 2020-08-04 6.510 3,370,099 -46,599 0.09% 21,939,302
2020-08-05 2020-08-03 6.359 3,416,698 +7,281 0.09% 21,726,481
2020-08-03 2020-07-30 6.345 3,409,417 +21,843 0.09% 21,633,356
2020-07-31 2020-07-29 6.304 3,387,574 +14,562 0.09% 21,355,182
2020-07-30 2020-07-28 6.318 3,373,012 -29,124 0.09% 21,309,709
2020-07-29 2020-07-27 6.304 3,402,136 +7,281 0.09% 21,446,981
2020-07-28 2020-07-24 6.455 3,394,855 -422,305 0.09% 21,913,962
2020-07-23 2020-07-21 6.743 3,817,160 -2,912 0.10% 25,740,896
2020-07-22 2020-07-20 6.867 3,820,072 +2,912 0.10% 26,232,722
2020-07-21 2020-07-17 6.634 3,817,160 +1,456 0.10% 25,321,493
2020-07-20 2020-07-16 6.620 3,815,704 +4,369 0.10% 25,259,429
2020-07-17 2020-07-15 6.785 3,811,335 +72,811 0.10% 25,858,652
2020-07-16 2020-07-14 6.867 3,738,524 +58,249 0.10% 25,672,726
2020-07-14 2020-07-10 6.785 3,680,275 -72,811 0.10% 24,969,453
2020-07-13 2020-07-09 7.004 3,753,086 +14,562 0.10% 26,288,179
2020-07-10 2020-07-08 7.087 3,738,524 +21,843 0.10% 26,494,253
2020-07-09 2020-07-07 6.936 3,716,681 +50,968 0.10% 25,777,956
2020-07-08 2020-07-06 7.210 3,665,713 +65,530 0.10% 26,431,364
2020-07-07 2020-07-03 6.496 3,600,183 -23,299 0.10% 23,387,701
2020-07-06 2020-07-02 6.318 3,623,482 +189,309 0.10% 22,892,106
2020-07-03 2020-06-30 6.208 3,434,173 +7,281 0.09% 21,318,783
2020-06-30 2020-06-26 6.318 3,426,892 +50,968 0.09% 21,650,107
2020-06-29 2020-06-24 6.537 3,375,924 +96,111 0.09% 22,069,954
2020-06-26 2020-06-23 6.455 3,279,813 +2,912 0.09% 21,171,360
2020-06-24 2020-06-22 6.455 3,276,901 +14,562 0.09% 21,152,562
2020-06-23 2020-06-19 6.634 3,262,339 +29,125 0.09% 21,641,035
2020-06-22 2020-06-18 6.798 3,233,214 -18,931 0.09% 21,980,697
2020-06-19 2020-06-17 6.867 3,252,145 +2,912 0.09% 22,332,725
2020-06-18 2020-06-16 6.689 3,249,233 -2,912 0.09% 21,732,597
2020-06-16 2020-06-12 7.135 3,252,145 +36,406 0.09% 23,204,847
2020-06-15 2020-06-11 7.235 3,215,739 +102,289 0.09% 23,264,397
2020-06-10 2020-06-08 7.518 3,113,450 +124,072 0.09% 23,407,692
2020-06-09 2020-06-05 7.263 2,989,378 +8,459 0.08% 21,711,590
2020-06-05 2020-06-03 7.178 2,980,919 +14,099 0.08% 21,396,440
2020-06-03 2020-06-01 7.093 2,966,820 -9,869 0.08% 21,042,728
2020-06-02 2020-05-29 6.781 2,976,689 +7,050 0.08% 20,183,765
2020-06-01 2020-05-28 7.220 2,969,639 +1,409 0.08% 21,441,851
2020-05-28 2020-05-26 7.462 2,968,230 +7,050 0.08% 22,147,470
2020-05-22 2020-05-20 8.043 2,961,180 +2,820 0.08% 23,817,090
2020-05-20 2020-05-18 8.057 2,958,360 -7,050 0.08% 23,836,374
2020-05-18 2020-05-14 8.284 2,965,410 -2,820 0.08% 24,566,225
2020-05-14 2020-05-12 8.582 2,968,230 +5,640 0.08% 25,473,801
2020-05-13 2020-05-11 8.696 2,962,590 -5,640 0.08% 25,761,602
2020-05-11 2020-05-07 8.440 2,968,230 +5,640 0.08% 25,052,747
2020-04-29 2020-04-27 8.426 2,962,590 +7,050 0.08% 24,963,118
2020-04-23 2020-04-21 8.554 2,955,540 -1,410 0.08% 25,281,043
2020-04-22 2020-04-20 8.752 2,956,950 -7,050 0.08% 25,880,340
2020-04-21 2020-04-17 8.568 2,964,000 -9,869 0.08% 25,395,453
2020-04-20 2020-04-16 8.313 2,973,869 +1,410 0.08% 24,720,672
2020-04-16 2020-04-14 8.738 2,972,459 +1,410 0.08% 25,973,915
2020-04-14 2020-04-08 8.710 2,971,049 -1,410 0.08% 25,877,303
2020-04-09 2020-04-07 8.795 2,972,459 -1,410 0.08% 26,142,577
2020-04-08 2020-04-06 8.341 2,973,869 -9,869 0.08% 24,805,043
2020-04-07 2020-04-03 8.157 2,983,738 -4,230 0.08% 24,337,130
2020-04-06 2020-04-02 8.284 2,987,968 +2,820 0.08% 24,753,101
2020-04-03 2020-04-01 8.228 2,985,148 -15,509 0.08% 24,560,358
2020-04-02 2020-03-31 8.142 3,000,657 -8,460 0.08% 24,432,566
2020-04-01 2020-03-30 7.845 3,009,117 -4,229 0.08% 23,605,056
2020-03-31 2020-03-27 7.788 3,013,346 +14,099 0.08% 23,467,249
2020-03-30 2020-03-26 7.603 2,999,247 -26,789 0.08% 22,804,358
2020-03-27 2020-03-25 7.164 3,026,036 +18,329 0.09% 21,677,355
2020-03-25 2020-03-23 6.043 3,007,707 -9,869 0.08% 18,175,483
2020-03-24 2020-03-20 6.440 3,017,576 +14,099 0.08% 19,433,673
2020-03-20 2020-03-18 6.837 3,003,477 +22,558 0.08% 20,535,826
2020-03-19 2020-03-17 7.107 2,980,919 +2,820 0.08% 21,185,013
2020-03-18 2020-03-16 7.433 2,978,099 -14,099 0.08% 22,136,617
2020-03-17 2020-03-13 7.759 2,992,198 +49,347 0.08% 23,217,662
2020-03-16 2020-03-12 8.327 2,942,851 -9,870 0.08% 24,504,577
2020-03-13 2020-03-11 8.568 2,952,721 -1,410 0.08% 25,298,815
2020-03-12 2020-03-10 8.625 2,954,131 +12,690 0.08% 25,478,518
2020-03-11 2020-03-09 8.653 2,941,441 +29,608 0.08% 25,452,521
2020-03-10 2020-03-06 9.121 2,911,833 +2,819 0.08% 26,559,400
2020-03-09 2020-03-05 9.235 2,909,014 +5,640 0.08% 26,863,811
2020-03-02 2020-02-27 9.079 2,903,374 +4,230 0.08% 26,358,688
2020-02-27 2020-02-25 9.249 2,899,144 -18,974 0.08% 26,813,791
2020-02-20 2020-02-18 9.674 2,918,118 +7,049 0.08% 28,231,117
2020-02-19 2020-02-17 9.760 2,911,069 -35,247 0.08% 28,410,689
2020-02-18 2020-02-14 9.674 2,946,316 -1,586 0.08% 28,503,916
2020-02-17 2020-02-13 9.632 2,947,902 +202,013 0.08% 28,393,808
2020-02-14 2020-02-12 9.462 2,745,889 -7,049 0.08% 25,980,628
2020-02-13 2020-02-11 9.745 2,752,938 -8,460 0.08% 26,828,352
2020-02-11 2020-02-07 9.391 2,761,398 +7,050 0.08% 25,931,511
2020-02-10 2020-02-06 9.433 2,754,348 -60,626 0.08% 25,982,521
2020-02-07 2020-02-05 8.767 2,814,974 +23,969 0.08% 24,677,644
2020-02-05 2020-02-03 8.653 2,791,005 +36,657 0.08% 24,150,787
2020-02-04 2020-01-31 8.809 2,754,348 +15,509 0.08% 24,263,377
2020-01-31 2020-01-29 9.547 2,738,839 +38,067 0.08% 26,147,032
2020-01-30 2020-01-24 9.987 2,700,772 +22,559 0.08% 26,971,271
2020-01-23 2020-01-21 9.958 2,678,213 -21,149 0.08% 26,670,003
2020-01-22 2020-01-20 10.213 2,699,362 -313 0.08% 27,569,853
2020-01-21 2020-01-17 10.284 2,699,675 +21,149 0.08% 27,764,530
2020-01-20 2020-01-16 10.228 2,678,526 -7,050 0.08% 27,395,041
2020-01-17 2020-01-15 10.284 2,685,576 -83,184 0.08% 27,619,530
2020-01-16 2020-01-14 10.199 2,768,760 +7,049 0.08% 28,239,372
2020-01-13 2020-01-09 10.242 2,761,711 -15,508 0.08% 28,285,005
2020-01-10 2020-01-08 10.043 2,777,219 +4,229 0.08% 27,892,293
2020-01-08 2020-01-06 10.143 2,772,990 -101,513 0.08% 28,125,171
2020-01-07 2020-01-03 10.313 2,874,503 -19,738 0.08% 29,644,082
2020-01-06 2020-01-02 10.327 2,894,241 +16,918 0.08% 29,888,691
2020-01-03 2019-12-31 10.043 2,877,323 -2,819 0.08% 28,897,662
2020-01-02 2019-12-27 9.930 2,880,142 +19,738 0.08% 28,599,127
2019-12-30 2019-12-24 9.717 2,860,404 -21,148 0.08% 27,794,494
2019-12-23 2019-12-19 9.689 2,881,552 +2,820 0.08% 27,918,237
2019-12-20 2019-12-18 9.816 2,878,732 -67,676 0.08% 28,258,439
2019-12-19 2019-12-17 9.391 2,946,408 +25,378 0.08% 27,668,888
2019-12-18 2019-12-16 8.837 2,921,030 +7,050 0.08% 25,814,570
2019-12-17 2019-12-13 8.965 2,913,980 -239,683 0.08% 26,124,289
2019-12-16 2019-12-12 9.022 3,153,663 +14,099 0.09% 28,452,028
2019-12-13 2019-12-11 9.050 3,139,564 +9,869 0.09% 28,413,900
2019-12-12 2019-12-10 9.036 3,129,695 +112,792 0.09% 28,280,187
2019-12-10 2019-12-06 9.050 3,016,903 -54,464 0.08% 27,303,785
2019-12-09 2019-12-05 8.937 3,071,367 +5,640 0.09% 27,448,151
2019-12-06 2019-12-04 8.894 3,065,727 +15,509 0.09% 27,267,282
2019-12-05 2019-12-03 9.022 3,050,218 +9,869 0.09% 27,518,758
2019-12-04 2019-12-02 8.852 3,040,349 -2,820 0.09% 26,912,179
2019-12-03 2019-11-29 8.752 3,043,169 +12,689 0.09% 26,634,961
2019-11-28 2019-11-26 9.476 3,030,480 -14,099 0.09% 28,716,315
2019-11-27 2019-11-25 9.490 3,044,579 +263,652 0.09% 28,893,104
2019-11-26 2019-11-22 9.263 2,780,927 +21,149 0.08% 25,759,866
2019-11-25 2019-11-21 9.263 2,759,778 -7,050 0.08% 25,563,962
2019-11-22 2019-11-20 9.490 2,766,828 +9,870 0.08% 26,257,242
2019-11-21 2019-11-19 9.674 2,756,958 -1,410 0.08% 26,671,986
2019-11-20 2019-11-18 9.220 2,758,368 -26,788 0.08% 25,433,515
2019-11-19 2019-11-15 9.064 2,785,156 +19,738 0.08% 25,245,921
2019-11-18 2019-11-14 9.348 2,765,418 +22,559 0.08% 25,851,576
2019-11-15 2019-11-13 9.518 2,742,859 +49,346 0.08% 26,107,593
2019-11-14 2019-11-12 9.845 2,693,513 +42,297 0.08% 26,516,694
2019-11-13 2019-11-11 9.944 2,651,216 +15,509 0.07% 26,363,554
2019-11-08 2019-11-06 10.455 2,635,707 +9,870 0.07% 27,555,319
2019-11-07 2019-11-05 10.469 2,625,837 +1,409 0.07% 27,489,381
2019-11-06 2019-11-04 10.384 2,624,428 -14,099 0.07% 27,251,259
2019-11-04 2019-10-31 10.242 2,638,527 -4,229 0.07% 27,023,374
2019-10-30 2019-10-28 10.526 2,642,756 +8,459 0.07% 27,816,456
2019-10-29 2019-10-25 10.426 2,634,297 +2,820 0.07% 27,465,841
2019-10-28 2019-10-24 10.767 2,631,477 +5,640 0.07% 28,332,323
2019-10-25 2019-10-23 10.639 2,625,837 +8,459 0.07% 27,936,363
2019-10-24 2019-10-22 10.384 2,617,378 -14,099 0.07% 27,178,054
2019-10-23 2019-10-21 10.341 2,631,477 +19,739 0.07% 27,212,468
2019-10-22 2019-10-18 10.384 2,611,738 -1,410 0.07% 27,119,490
2019-10-21 2019-10-17 9.958 2,613,148 +32,427 0.07% 26,022,077
2019-10-18 2019-10-16 10.072 2,580,721 +35,248 0.07% 25,992,032
2019-10-17 2019-10-15 10.100 2,545,473 +2,820 0.07% 25,709,245
2019-10-11 2019-10-09 10.057 2,542,653 +7,049 0.07% 25,572,557
2019-10-09 2019-10-04 10.270 2,535,604 +1,410 0.07% 26,041,190
2019-10-04 2019-10-02 10.497 2,534,194 +7,050 0.07% 26,601,885
2019-09-19 2019-09-17 11.164 2,527,144 -81,775 0.07% 28,212,759
2019-09-18 2019-09-16 11.651 2,608,919 -26,788 0.07% 30,395,982
2019-09-17 2019-09-13 11.521 2,635,707 +53,769 0.07% 30,364,764
2019-09-16 2019-09-12 11.101 2,581,938 -4,146 0.07% 28,661,630
2019-09-10 2019-09-06 10.710 2,586,084 +1,382 0.07% 27,697,084
2019-09-09 2019-09-05 10.565 2,584,702 +1,382 0.07% 27,308,198
2019-09-06 2019-09-04 10.348 2,583,320 -6,909 0.07% 26,732,770
2019-08-28 2019-08-26 9.639 2,590,229 +1,381 0.07% 24,967,330
2019-08-22 2019-08-20 9.972 2,588,848 +2,764 0.07% 25,815,794
2019-08-20 2019-08-16 9.393 2,586,084 -11,055 0.07% 24,291,092
2019-08-19 2019-08-15 9.350 2,597,139 +11,055 0.07% 24,282,166
2019-08-12 2019-08-08 10.146 2,586,084 -13,819 0.07% 26,237,373
2019-08-09 2019-08-07 9.986 2,599,903 -9,673 0.07% 25,963,662
2019-08-08 2019-08-06 9.900 2,609,576 +92,586 0.07% 25,833,649
2019-08-01 2019-07-30 11.535 2,516,990 -27,637 0.07% 29,033,508
2019-07-31 2019-07-29 11.390 2,544,627 -227,964 0.07% 28,984,017
2019-07-30 2019-07-26 11.506 2,772,591 -226,629 0.08% 31,901,613
2019-07-29 2019-07-25 11.593 2,999,220 +44,221 0.09% 34,769,668
2019-07-26 2019-07-24 11.767 2,954,999 -15,201 0.08% 34,770,232
2019-07-25 2019-07-23 11.781 2,970,200 -6,910 0.09% 34,992,084
2019-07-23 2019-07-19 11.549 2,977,110 +13,819 0.09% 34,384,086
2019-07-22 2019-07-18 11.477 2,963,291 +20,728 0.08% 34,010,044
2019-07-16 2019-07-12 11.361 2,942,563 +89,823 0.08% 33,431,444
2019-07-15 2019-07-11 11.549 2,852,740 -368 0.08% 32,947,676
2019-07-12 2019-07-10 11.607 2,853,108 -34,547 0.08% 33,117,099
2019-07-10 2019-07-08 11.651 2,887,655 -2,764 0.08% 33,643,479
2019-07-05 2019-07-03 11.709 2,890,419 -1,382 0.08% 33,843,014
2019-07-04 2019-07-02 11.651 2,891,801 +6,910 0.08% 33,691,783
2019-07-02 2019-06-27 11.636 2,884,891 +93,961 0.08% 33,569,523
2019-06-27 2019-06-25 11.578 2,790,930 -6,909 0.08% 32,314,589
2019-06-18 2019-06-14 12.230 2,797,839 +4,146 0.08% 34,216,780
2019-06-14 2019-06-12 12.085 2,793,693 -1,382 0.08% 33,761,743
2019-06-13 2019-06-11 12.071 2,795,075 -4,146 0.08% 33,737,992
2019-06-11 2019-06-06 11.593 2,799,221 -20,728 0.08% 32,451,099
2019-06-10 2019-06-05 11.755 2,819,949 -26,256 0.08% 33,147,801
2019-06-06 2019-06-04 11.799 2,846,205 +42,693 0.08% 33,581,895
2019-06-04 2019-05-31 11.799 2,803,512 -40,834 0.08% 33,078,168
2019-05-31 2019-05-29 11.446 2,844,346 -34,029 0.08% 32,556,924
2019-05-29 2019-05-27 11.020 2,878,375 -13,612 0.08% 31,719,922
2019-05-20 2019-05-16 11.138 2,891,987 -4,083 0.08% 32,209,874
2019-05-14 2019-05-09 11.270 2,896,070 +68,058 0.08% 32,638,328
2019-05-10 2019-05-08 11.314 2,828,012 -9,528 0.08% 31,995,983
2019-05-08 2019-05-06 11.240 2,837,540 -20,418 0.08% 31,895,316
2019-05-07 2019-05-03 11.769 2,857,958 -13,611 0.08% 33,636,580
2019-05-06 2019-05-02 11.593 2,871,569 -14,973 0.08% 33,290,455
2019-05-03 2019-04-30 11.946 2,886,542 +24,501 0.08% 34,481,957
2019-05-02 2019-04-29 12.005 2,862,041 -2,722 0.08% 34,357,487
2019-04-30 2019-04-26 11.872 2,864,763 -2,723 0.08% 34,011,324
2019-04-29 2019-04-25 11.740 2,867,486 +20,417 0.08% 33,664,453
2019-04-25 2019-04-23 11.799 2,847,069 -9,528 0.08% 33,592,089
2019-04-24 2019-04-18 11.872 2,856,597 -5,444 0.08% 33,914,375
2019-04-23 2019-04-17 11.799 2,862,041 -34,029 0.08% 33,768,741
2019-04-18 2019-04-16 11.387 2,896,070 -43,557 0.08% 32,978,753
2019-04-17 2019-04-15 11.534 2,939,627 +2,722 0.09% 33,906,687
2019-04-16 2019-04-12 11.285 2,936,905 -6,805 0.09% 33,141,686
2019-04-12 2019-04-10 10.800 2,943,710 -6,806 0.09% 31,791,121
2019-04-11 2019-04-09 10.814 2,950,516 +13,611 0.09% 31,907,977
2019-04-09 2019-04-04 10.579 2,936,905 +62,613 0.09% 31,070,330
2019-04-08 2019-04-03 10.726 2,874,292 -20,417 0.08% 30,830,263
2019-04-04 2019-04-02 10.682 2,894,709 -6,806 0.08% 30,921,660
2019-04-03 2019-04-01 10.638 2,901,515 +20,418 0.08% 30,866,463
2019-04-01 2019-03-28 10.844 2,881,097 +6,805 0.08% 31,241,920
2019-03-28 2019-03-26 10.844 2,874,292 -12,250 0.08% 31,168,128
2019-03-27 2019-03-25 10.594 2,886,542 +31,307 0.08% 30,579,940
2019-03-26 2019-03-22 10.785 2,855,235 +9,528 0.08% 30,793,666
2019-03-22 2019-03-20 11.814 2,845,707 +4,083 0.08% 33,617,832
2019-03-21 2019-03-19 11.946 2,841,624 +8,167 0.08% 33,945,377
2019-03-18 2019-03-14 12.034 2,833,457 +1,361 0.08% 34,097,615
2019-03-14 2019-03-12 12.489 2,832,096 -5,265 0.08% 35,371,247
2019-03-11 2019-03-07 12.416 2,837,361 -40,834 0.08% 35,228,551
2019-03-07 2019-03-05 12.680 2,878,195 +20,417 0.08% 36,496,775
2019-03-06 2019-03-04 12.651 2,857,778 +14,973 0.08% 36,153,897
2019-03-04 2019-02-28 12.196 2,842,805 +5,444 0.08% 34,669,585
2019-03-01 2019-02-27 12.578 2,837,361 -4,083 0.08% 35,687,148
2019-02-28 2019-02-26 12.813 2,841,444 -4,084 0.08% 36,406,511
2019-02-27 2019-02-25 12.357 2,845,528 -136,115 0.08% 35,162,710
2019-02-25 2019-02-21 12.284 2,981,643 -68,057 0.09% 36,625,655
2019-02-21 2019-02-19 12.093 3,049,700 -10,890 0.09% 36,879,110
2019-02-20 2019-02-18 11.623 3,060,590 -5,444 0.09% 35,571,741
2019-02-19 2019-02-15 11.167 3,066,034 +31,987 0.09% 34,238,445
2019-02-18 2019-02-14 11.549 3,034,047 +8,167 0.09% 35,040,341
2019-02-15 2019-02-13 11.431 3,025,880 -13,500 0.09% 34,590,336
2019-02-14 2019-02-12 11.182 3,039,380 -20,417 0.09% 33,985,459
2019-02-08 2019-01-31 10.961 3,059,797 +6,806 0.09% 33,539,371
2019-01-30 2019-01-28 10.873 3,052,991 -6,806 0.09% 33,195,615
2019-01-29 2019-01-25 10.638 3,059,797 +24,501 0.09% 32,550,275
2019-01-25 2019-01-23 10.285 3,035,296 -6,806 0.09% 31,219,257
2019-01-24 2019-01-22 10.447 3,042,102 +9,528 0.09% 31,780,948
2019-01-18 2019-01-16 10.623 3,032,574 +2,723 0.09% 32,216,116
2019-01-15 2019-01-11 10.138 3,029,851 +1,361 0.09% 30,718,064
2019-01-14 2019-01-10 9.933 3,028,490 -4,084 0.09% 30,081,280
2019-01-11 2019-01-09 10.036 3,032,574 -10,889 0.09% 30,433,758
2019-01-10 2019-01-08 9.756 3,043,463 -96,642 0.09% 29,693,376
2019-01-09 2019-01-07 9.536 3,140,105 -53,085 0.09% 29,944,174
2019-01-07 2019-01-03 8.816 3,193,190 -12,250 0.09% 28,151,367
2019-01-02 2018-12-27 8.816 3,205,440 +6,806 0.09% 28,259,364
2018-12-28 2018-12-24 8.948 3,198,634 -68,058 0.09% 28,622,352
2018-12-21 2018-12-19 9.125 3,266,692 +6,806 0.10% 29,807,343
2018-12-12 2018-12-10 8.992 3,259,886 +19,703 0.09% 29,314,150
2018-12-11 2018-12-07 9.360 3,240,183 -20,418 0.09% 30,327,209
2018-12-10 2018-12-06 9.433 3,260,601 -47,338 0.09% 30,757,863
2018-12-05 2018-12-03 10.138 3,307,939 +6,806 0.10% 33,537,452
2018-12-04 2018-11-30 10.021 3,301,133 +57,168 0.10% 33,080,409
2018-12-03 2018-11-29 9.947 3,243,965 -122,503 0.09% 32,269,208
2018-11-30 2018-11-28 9.962 3,366,468 -121,143 0.10% 33,537,267
2018-11-26 2018-11-22 9.433 3,487,611 -2,722 0.10% 32,899,291
2018-11-22 2018-11-20 9.286 3,490,333 -1,361 0.10% 32,412,119
2018-11-21 2018-11-19 9.242 3,491,694 +27,223 0.10% 32,270,842
2018-11-20 2018-11-16 9.374 3,464,471 -9,528 0.10% 32,477,387
2018-11-19 2018-11-15 8.934 3,473,999 +27,223 0.10% 31,035,357
2018-11-16 2018-11-14 8.405 3,446,776 -13,612 0.10% 28,968,937
2018-11-15 2018-11-13 8.272 3,460,388 +1,361 0.10% 28,625,737
2018-11-14 2018-11-12 8.331 3,459,027 -4,083 0.10% 28,817,778
2018-11-13 2018-11-09 8.272 3,463,110 +20,417 0.10% 28,648,254
2018-11-12 2018-11-08 8.361 3,442,693 -560,794 0.10% 28,782,866
2018-11-09 2018-11-07 8.331 4,003,487 +311,703 0.12% 33,353,772
2018-11-08 2018-11-06 8.302 3,691,784 +12,251 0.11% 30,648,428
2018-11-07 2018-11-05 8.346 3,679,533 +6,806 0.11% 30,708,918
2018-11-06 2018-11-02 8.743 3,672,727 +176,949 0.11% 32,109,171
2018-11-05 2018-11-01 8.361 3,495,778 +8,167 0.10% 29,226,687
2018-11-02 2018-10-31 8.214 3,487,611 -40,834 0.10% 28,645,956
2018-11-01 2018-10-30 7.949 3,528,445 -798,996 0.10% 28,048,142
2018-10-30 2018-10-26 8.405 4,327,441 +13,611 0.13% 36,370,616
2018-10-29 2018-10-25 8.596 4,313,830 +837,108 0.13% 37,080,226
2018-10-26 2018-10-24 8.816 3,476,722 +140,199 0.10% 30,651,003
2018-10-25 2018-10-23 9.227 3,336,523 +28,584 0.10% 30,787,700
2018-10-24 2018-10-22 10.344 3,307,939 +5,445 0.10% 34,217,922
2018-10-18 2018-10-15 11.240 3,302,494 -1,453 0.10% 37,121,623
2018-10-12 2018-10-10 12.019 3,303,947 +2,722 0.10% 39,710,911
2018-10-11 2018-10-09 12.269 3,301,225 -6,806 0.10% 40,502,803
2018-10-10 2018-10-08 12.225 3,308,031 +19,056 0.10% 40,440,487
2018-10-09 2018-10-05 12.093 3,288,975 -39,381 0.10% 39,772,591
2018-10-08 2018-10-04 12.093 3,328,356 +179,672 0.10% 40,248,814
2018-10-05 2018-10-03 12.240 3,148,684 +167,422 0.09% 38,538,744
2018-10-03 2018-09-28 12.151 2,981,262 -167,422 0.09% 36,226,730
2018-09-27 2018-09-24 12.313 3,148,684 +4,083 0.09% 38,770,069
2018-09-26 2018-09-21 12.166 3,144,601 -4,083 0.09% 38,257,745
2018-09-24 2018-09-20 12.137 3,148,684 -1,361 0.09% 38,214,889
2018-09-21 2018-09-19 12.284 3,150,045 -13,612 0.09% 38,694,257
2018-09-20 2018-09-18 11.564 3,163,657 -2,722 0.09% 36,583,698
2018-09-18 2018-09-14 11.215 3,166,379 +72,665 0.09% 35,510,918
2018-09-14 2018-09-12 11.155 3,093,714 +1,334 0.09% 34,510,440
2018-09-12 2018-09-10 11.200 3,092,380 -2,668 0.09% 34,634,654
2018-09-11 2018-09-07 11.485 3,095,048 +8,004 0.09% 35,546,231
2018-09-10 2018-09-06 11.590 3,087,044 +6,669 0.09% 35,778,301
2018-09-07 2018-09-05 11.800 3,080,375 +1,334 0.09% 36,347,599
2018-09-04 2018-08-31 12.250 3,079,041 -24,010 0.09% 37,716,808
2018-09-03 2018-08-30 12.235 3,103,051 +6,669 0.09% 37,964,394
2018-08-31 2018-08-29 12.384 3,096,382 +20,009 0.09% 38,347,052
2018-08-30 2018-08-28 12.384 3,076,373 +4,002 0.09% 38,099,251
2018-08-24 2018-08-22 12.384 3,072,371 +2,668 0.09% 38,049,689
2018-08-23 2018-08-21 12.504 3,069,703 +9,337 0.09% 38,384,847
2018-08-22 2018-08-20 13.494 3,060,366 -2,668 0.09% 41,296,503
2018-08-21 2018-08-17 13.389 3,063,034 -5,335 0.09% 41,011,030
2018-08-17 2018-08-15 13.224 3,068,369 +5,335 0.09% 40,576,406
2018-08-16 2018-08-14 13.629 3,063,034 -6,669 0.09% 41,745,830
2018-08-09 2018-08-07 13.674 3,069,703 +37,350 0.09% 41,974,796
2018-08-06 2018-08-02 13.929 3,032,353 -4,002 0.09% 42,236,981
2018-08-01 2018-07-30 14.289 3,036,355 -2,668 0.09% 43,385,324
2018-07-31 2018-07-27 14.648 3,039,023 -4,002 0.09% 44,517,006
2018-07-30 2018-07-26 13.944 3,043,025 -20,009 0.09% 42,431,254
2018-07-26 2018-07-24 13.749 3,063,034 -24,010 0.09% 42,113,230
2018-07-25 2018-07-23 12.564 3,087,044 -29,347 0.09% 38,786,826
2018-07-23 2018-07-19 12.040 3,116,391 -13,339 0.09% 37,520,178
2018-07-20 2018-07-18 11.995 3,129,730 -4,002 0.09% 37,539,999
2018-07-19 2018-07-17 11.965 3,133,732 +26,679 0.09% 37,494,032
2018-07-18 2018-07-16 11.695 3,107,053 +1,334 0.09% 36,336,297
2018-07-12 2018-07-10 12.100 3,105,719 -6,670 0.09% 37,577,951
2018-07-11 2018-07-09 12.130 3,112,389 +1,334 0.09% 37,751,985
2018-07-10 2018-07-06 11.815 3,111,055 +2,668 0.09% 36,756,259
2018-07-05 2018-07-03 12.010 3,108,387 -1,334 0.09% 37,330,603
2018-06-29 2018-06-27 12.040 3,109,721 +77,368 0.09% 37,439,874
2018-06-28 2018-06-26 12.459 3,032,353 +9,337 0.09% 37,781,412
2018-06-27 2018-06-25 12.669 3,023,016 +4,002 0.09% 38,299,628
2018-06-26 2018-06-22 13.329 3,019,014 +4,002 0.09% 40,240,585
2018-06-25 2018-06-21 13.569 3,015,012 -1,334 0.09% 40,910,522
2018-06-21 2018-06-19 13.629 3,016,346 +5,336 0.09% 41,109,523
2018-06-19 2018-06-14 14.094 3,011,010 +17,341 0.09% 42,436,294
2018-06-14 2018-06-12 14.244 2,993,669 +20,009 0.09% 42,640,745
2018-06-06 2018-06-04 14.953 2,973,660 +60,625 0.09% 44,466,085
2018-05-30 2018-05-28 15.060 2,913,035 +6,533 0.09% 43,871,635
2018-05-29 2018-05-25 14.999 2,906,502 -6,533 0.09% 43,595,305
2018-05-25 2018-05-23 14.907 2,913,035 -13,068 0.09% 43,425,785
2018-05-24 2018-05-21 14.984 2,926,103 -30,283 0.09% 43,844,520
2018-05-17 2018-05-15 14.953 2,956,386 +6,534 0.09% 44,207,782
2018-05-16 2018-05-14 14.953 2,949,852 -6,534 0.09% 44,110,077
2018-05-15 2018-05-11 14.739 2,956,386 -2,613 0.09% 43,574,303
2018-05-14 2018-05-10 14.693 2,958,999 +177,716 0.09% 43,476,950
2018-05-08 2018-05-04 14.693 2,781,283 +19,601 0.08% 40,865,746
2018-05-07 2018-05-03 14.846 2,761,682 +13,067 0.08% 41,000,431
2018-04-30 2018-04-26 14.861 2,748,615 -9,147 0.08% 40,848,505
2018-04-18 2018-04-16 15.259 2,757,762 -6,534 0.08% 42,081,863
2018-04-17 2018-04-13 15.550 2,764,296 -19,601 0.08% 42,985,430
2018-04-16 2018-04-12 15.703 2,783,897 -282,254 0.08% 43,716,315
2018-04-13 2018-04-11 15.642 3,066,151 +1,307 0.09% 47,960,915
2018-04-12 2018-04-10 15.152 3,064,844 -581 0.09% 46,439,399
2018-04-11 2018-04-09 14.877 3,065,425 -5,227 0.09% 45,603,690
2018-04-10 2018-04-06 14.693 3,070,652 -13,067 0.09% 45,117,482
2018-04-04 2018-03-29 14.663 3,083,719 +326,683 0.09% 45,215,082
2018-04-03 2018-03-28 14.601 2,757,036 +12,341 0.08% 40,256,298
2018-03-28 2018-03-26 14.907 2,744,695 +7,841 0.08% 40,916,273
2018-03-27 2018-03-23 15.198 2,736,854 -18,131 0.08% 41,595,265
2018-03-26 2018-03-22 15.305 2,754,985 +41,815 0.08% 42,165,986
2018-03-23 2018-03-21 15.489 2,713,170 +7,841 0.08% 42,024,305
2018-03-21 2018-03-19 15.765 2,705,329 +2,613 0.08% 42,648,163
2018-03-20 2018-03-16 15.918 2,702,716 -68,277 0.08% 43,020,631
2018-03-19 2018-03-15 16.469 2,770,993 +13,068 0.08% 45,634,229
2018-03-16 2018-03-14 16.407 2,757,925 +52,269 0.08% 45,250,175
2018-03-15 2018-03-13 16.162 2,705,656 +1,307 0.08% 43,730,004
2018-03-14 2018-03-12 16.560 2,704,349 +6,533 0.08% 44,785,045
2018-03-08 2018-03-06 16.132 2,697,816 -2,505 0.08% 43,520,709
2018-03-07 2018-03-05 16.162 2,700,321 -6,534 0.08% 43,643,778
2018-03-06 2018-03-02 16.162 2,706,855 -19,601 0.08% 43,749,383
2018-03-02 2018-02-28 16.315 2,726,456 +6,534 0.08% 44,483,476
2018-02-28 2018-02-26 16.622 2,719,922 -2,614 0.08% 45,209,458
2018-02-27 2018-02-23 16.469 2,722,536 -19,601 0.08% 44,836,213
2018-02-26 2018-02-22 16.254 2,742,137 -1,307 0.08% 44,571,442
2018-02-22 2018-02-20 16.346 2,743,444 +5,227 0.08% 44,844,623
2018-02-13 2018-02-09 15.611 2,738,217 -41,325 0.08% 42,747,533
2018-02-12 2018-02-08 16.101 2,779,542 +6,534 0.08% 44,754,015
2018-02-09 2018-02-07 16.101 2,773,008 -72,034 0.08% 44,648,810
2018-02-08 2018-02-06 16.683 2,845,042 -49,045 0.09% 47,463,330
2018-02-05 2018-02-01 17.264 2,894,087 -1,307 0.09% 49,964,748
2018-02-02 2018-01-31 17.326 2,895,394 -3,920 0.09% 50,164,573
2018-02-01 2018-01-30 17.571 2,899,314 -28,748 0.09% 50,942,489
2018-01-31 2018-01-29 18.152 2,928,062 -10,454 0.09% 53,150,576
2018-01-30 2018-01-26 18.183 2,938,516 -84,047 0.09% 53,430,289
2018-01-29 2018-01-25 17.846 3,022,563 +14,374 0.09% 53,940,744
2018-01-26 2018-01-24 18.060 3,008,189 +2,613 0.09% 54,328,804
2018-01-25 2018-01-23 17.724 3,005,576 +31,362 0.09% 53,269,583
2018-01-24 2018-01-22 17.724 2,974,214 +10,454 0.09% 52,713,736
2018-01-23 2018-01-19 17.601 2,963,760 -2,614 0.09% 52,165,562
2018-01-22 2018-01-18 17.724 2,966,374 +16,988 0.09% 52,574,783
2018-01-19 2018-01-17 17.693 2,949,386 +1,307 0.09% 52,183,412
2018-01-18 2018-01-16 17.509 2,948,079 +26,134 0.09% 51,618,831
2018-01-17 2018-01-15 17.632 2,921,945 -2,613 0.09% 51,519,013
2018-01-16 2018-01-12 18.275 2,924,558 -35,282 0.09% 53,445,062
2018-01-15 2018-01-11 18.611 2,959,840 -49,656 0.09% 55,086,456
2018-01-12 2018-01-10 18.060 3,009,496 -4,328 0.09% 54,352,409
2018-01-11 2018-01-09 18.030 3,013,824 -193,396 0.09% 54,338,319
2018-01-10 2018-01-08 18.060 3,207,220 -104,539 0.10% 57,923,365
2018-01-09 2018-01-05 17.387 3,311,759 +64,030 0.10% 57,581,116
2018-01-08 2018-01-04 17.050 3,247,729 +121,526 0.10% 55,374,268
2018-01-05 2018-01-03 17.326 3,126,203 +52,270 0.09% 54,163,488
2018-01-04 2018-01-02 17.479 3,073,933 -31,362 0.09% 53,728,352
2017-12-29 2017-12-27 16.652 3,105,295 -2,613 0.09% 51,710,029
2017-12-28 2017-12-22 16.469 3,107,908 +9,147 0.09% 51,182,730
2017-12-27 2017-12-21 16.315 3,098,761 +192,089 0.09% 50,557,816
2017-12-22 2017-12-20 15.948 2,906,672 -18,294 0.09% 46,356,087
2017-12-21 2017-12-19 15.979 2,924,966 -15,681 0.09% 46,737,378
2017-12-20 2017-12-18 15.826 2,940,647 -13,067 0.09% 46,537,865
2017-12-19 2017-12-15 15.826 2,953,714 +66,643 0.09% 46,744,660
2017-12-18 2017-12-14 16.224 2,887,071 +6,534 0.09% 46,838,864
2017-12-15 2017-12-13 16.009 2,880,537 +64,030 0.09% 46,115,632
2017-12-14 2017-12-12 15.918 2,816,507 -6,534 0.09% 44,831,905
2017-12-13 2017-12-11 15.703 2,823,041 -2,509 0.09% 44,331,004
2017-12-12 2017-12-08 15.581 2,825,550 +3,921 0.09% 44,024,436
2017-12-11 2017-12-07 15.520 2,821,629 -21,477 0.09% 43,790,599
2017-12-08 2017-12-06 15.703 2,843,106 +13,067 0.09% 44,646,090
2017-12-07 2017-12-05 15.979 2,830,039 -6,533 0.09% 45,220,560
2017-12-06 2017-12-04 15.856 2,836,572 +2,613 0.09% 44,977,632
2017-12-05 2017-12-01 15.948 2,833,959 -327 0.09% 45,196,448
2017-12-04 2017-11-30 15.520 2,834,286 -5,227 0.09% 43,987,031
2017-12-01 2017-11-29 15.520 2,839,513 +6,534 0.09% 44,068,152
2017-11-30 2017-11-28 15.581 2,832,979 +6,534 0.09% 44,140,186
2017-11-24 2017-11-22 16.071 2,826,445 -11,761 0.09% 45,422,691
2017-11-23 2017-11-21 15.397 2,838,206 -1,633 0.09% 43,700,350
2017-11-22 2017-11-20 15.489 2,839,839 +1,306 0.09% 43,986,282
2017-11-21 2017-11-17 15.948 2,838,533 -13,067 0.09% 45,269,395
2017-11-17 2017-11-15 15.948 2,851,600 +27,442 0.09% 45,477,789
2017-11-16 2017-11-14 16.315 2,824,158 +1,095 0.09% 46,077,533
2017-11-15 2017-11-13 16.438 2,823,063 +6,534 0.09% 46,405,331
2017-11-13 2017-11-09 16.469 2,816,529 +1,307 0.09% 46,384,141
2017-11-10 2017-11-08 16.377 2,815,222 +22,620 0.09% 46,104,089
2017-11-08 2017-11-06 16.499 2,792,602 +28,748 0.08% 46,075,582
2017-11-07 2017-11-03 16.683 2,763,854 -10,291 0.08% 46,108,885
2017-11-06 2017-11-02 16.775 2,774,145 +142,434 0.08% 46,535,323
2017-11-03 2017-11-01 16.775 2,631,711 +6,534 0.08% 44,146,042
2017-11-02 2017-10-31 16.775 2,625,177 -1,307 0.08% 44,036,436
2017-11-01 2017-10-30 16.928 2,626,484 -10,454 0.08% 44,460,353
2017-10-31 2017-10-27 17.081 2,636,938 -2,613 0.08% 45,040,908
2017-10-27 2017-10-25 17.387 2,639,551 -19,601 0.08% 45,893,524
2017-10-25 2017-10-23 17.326 2,659,152 +13,067 0.08% 46,071,527
2017-10-23 2017-10-19 17.234 2,646,085 -101,925 0.08% 45,602,138
2017-10-20 2017-10-18 17.417 2,748,010 +152,112 0.08% 47,863,405
2017-10-19 2017-10-17 17.632 2,595,898 +90,654 0.08% 45,770,233
2017-10-18 2017-10-16 17.846 2,505,244 +3,921 0.08% 44,708,655
2017-10-17 2017-10-13 17.693 2,501,323 -10,454 0.08% 44,255,844
2017-10-16 2017-10-12 17.724 2,511,777 +26,134 0.08% 44,517,694
2017-10-13 2017-10-11 17.785 2,485,643 +286,907 0.08% 44,206,680
2017-10-12 2017-10-10 17.601 2,198,736 +146,949 0.07% 38,700,266
2017-10-11 2017-10-09 17.724 2,051,787 +14,374 0.07% 36,365,022
2017-10-10 2017-10-06 17.601 2,037,413 +10,454 0.07% 35,860,797
2017-10-09 2017-10-04 17.632 2,026,959 +32,668 0.07% 35,738,841
2017-10-04 2017-09-29 17.417 1,994,291 -2,613 0.07% 34,735,521
2017-10-03 2017-09-28 17.264 1,996,904 +9,147 0.07% 34,475,400
2017-09-29 2017-09-27 17.295 1,987,757 -2,613 0.07% 34,378,328
2017-09-28 2017-09-26 17.356 1,990,370 +6,533 0.07% 34,545,374
2017-09-27 2017-09-25 17.326 1,983,837 -19,601 0.07% 34,371,259
2017-09-26 2017-09-22 17.540 2,003,438 -6,533 0.07% 35,140,145
2017-09-25 2017-09-21 17.540 2,009,971 +22,260 0.07% 35,254,733
2017-09-22 2017-09-20 17.724 1,987,711 -32,668 0.07% 35,229,366
2017-09-21 2017-09-19 17.632 2,020,379 -2,613 0.07% 35,622,824
2017-09-20 2017-09-18 17.785 2,022,992 +14,374 0.07% 35,978,522
2017-09-19 2017-09-15 17.417 2,008,618 -2,614 0.07% 34,985,061
2017-09-15 2017-09-13 17.956 2,011,232 +28,632 0.07% 36,114,040
2017-09-14 2017-09-12 17.801 1,982,600 -25,796 0.07% 35,292,493
2017-09-13 2017-09-11 17.801 2,008,396 -2,580 0.07% 35,751,691
2017-09-12 2017-09-08 17.615 2,010,976 +96,736 0.07% 35,423,427
2017-09-11 2017-09-07 17.553 1,914,240 +38,694 0.07% 33,600,688
2017-09-08 2017-09-06 17.655 1,875,546 +24,506 0.06% 33,112,152
2017-09-07 2017-09-05 17.593 1,851,040 -27,458 0.06% 32,564,640
2017-09-06 2017-09-04 17.655 1,878,498 +14,181 0.06% 33,164,268
2017-09-05 2017-09-01 17.779 1,864,317 -9,024 0.06% 33,145,288
2017-09-04 2017-08-31 17.593 1,873,341 +68,326 0.06% 32,956,973
2017-09-01 2017-08-30 17.531 1,805,015 -23,205 0.06% 31,642,929
2017-08-31 2017-08-29 17.531 1,828,220 +3,867 0.06% 32,049,726
2017-08-30 2017-08-28 17.531 1,824,353 +69,616 0.06% 31,981,935
2017-08-29 2017-08-25 18.089 1,754,737 -116,026 0.06% 31,741,541
2017-08-28 2017-08-24 17.531 1,870,763 +113,448 0.06% 32,795,529
2017-08-25 2017-08-22 17.996 1,757,315 +34,807 0.06% 31,624,599
2017-08-24 2017-08-21 19.392 1,722,508 -6,445 0.06% 33,403,247
2017-08-22 2017-08-18 19.547 1,728,953 +51,567 0.06% 33,796,455
2017-08-17 2017-08-15 19.361 1,677,386 +6,446 0.06% 32,476,186
2017-08-15 2017-08-11 19.268 1,670,940 +3,867 0.06% 32,195,848
2017-08-14 2017-08-10 19.237 1,667,073 +7,735 0.06% 32,069,613
2017-08-10 2017-08-08 19.702 1,659,338 -3,867 0.06% 32,693,092
2017-08-07 2017-08-03 19.516 1,663,205 +10,313 0.06% 32,459,651
2017-08-04 2017-08-02 19.609 1,652,892 -12,892 0.06% 32,412,234
2017-08-01 2017-07-28 19.454 1,665,784 +6,446 0.06% 32,406,613
2017-07-31 2017-07-27 19.702 1,659,338 +9,024 0.06% 32,693,092
2017-07-28 2017-07-26 19.982 1,650,314 +6,446 0.06% 32,976,144
2017-07-26 2017-07-24 20.540 1,643,868 -2,063 0.06% 33,765,435
2017-07-24 2017-07-20 20.602 1,645,931 -61,881 0.06% 33,909,948
2017-07-21 2017-07-19 20.695 1,707,812 +61,987 0.06% 35,343,806
2017-07-19 2017-07-17 20.354 1,645,825 -6,446 0.06% 33,499,237
2017-07-18 2017-07-14 20.571 1,652,271 -9,024 0.06% 33,989,300
2017-07-17 2017-07-13 20.013 1,661,295 -10,313 0.06% 33,247,109
2017-07-14 2017-07-12 19.454 1,671,608 +7,735 0.06% 32,519,915
2017-07-13 2017-07-11 19.361 1,663,873 +1,289 0.06% 32,214,558
2017-07-12 2017-07-10 18.989 1,662,584 +20,627 0.06% 31,570,571
2017-07-11 2017-07-07 19.485 1,641,957 +20,627 0.06% 31,994,022
2017-07-10 2017-07-06 20.168 1,621,330 +19,337 0.06% 32,698,828
2017-07-06 2017-07-04 20.323 1,601,993 -6,446 0.06% 32,557,371
2017-07-05 2017-07-03 20.540 1,608,439 +12,892 0.06% 33,037,715
2017-07-03 2017-06-29 20.726 1,595,547 +2,579 0.06% 33,069,945
2017-06-30 2017-06-28 20.416 1,592,968 -24,495 0.06% 32,522,233
2017-06-29 2017-06-27 19.640 1,617,463 +6,446 0.06% 31,767,679
2017-06-26 2017-06-22 19.330 1,611,017 -2,578 0.06% 31,141,217
2017-06-22 2017-06-20 19.671 1,613,595 +1,289 0.06% 31,741,775
2017-06-21 2017-06-19 19.516 1,612,306 +1,289 0.06% 31,466,289
2017-06-20 2017-06-16 19.392 1,611,017 -9,024 0.06% 31,241,189
2017-06-19 2017-06-15 19.144 1,620,041 +1,289 0.06% 31,014,057
2017-06-16 2017-06-14 19.485 1,618,752 +6,446 0.06% 31,541,866
2017-06-15 2017-06-13 19.237 1,612,306 +7,735 0.06% 31,016,056
2017-06-14 2017-06-12 19.392 1,604,571 -1,547 0.06% 31,116,187
2017-06-13 2017-06-09 20.013 1,606,118 -3,868 0.06% 32,142,865
2017-06-12 2017-06-08 19.578 1,609,986 +2,318 0.06% 31,520,919
2017-06-09 2017-06-07 19.640 1,607,668 +20,627 0.06% 31,575,300
2017-06-08 2017-06-06 20.637 1,587,041 +5,156 0.05% 32,752,086
2017-06-07 2017-06-05 20.511 1,581,885 +36,961 0.05% 32,446,621
2017-06-06 2017-06-02 20.700 1,544,924 +12,715 0.05% 31,980,112
2017-06-02 2017-05-31 21.266 1,532,209 +3,814 0.05% 32,584,546
2017-06-01 2017-05-29 21.487 1,528,395 -6,357 0.05% 32,840,010
2017-05-31 2017-05-26 21.550 1,534,752 +29,244 0.05% 33,073,165
2017-05-29 2017-05-25 21.361 1,505,508 +13,986 0.05% 32,158,799
2017-05-24 2017-05-22 21.235 1,491,522 +38,367 0.05% 31,672,359
2017-05-23 2017-05-19 20.983 1,453,155 +19,072 0.05% 30,491,918
2017-05-19 2017-05-17 21.046 1,434,083 +27,973 0.05% 30,181,956
2017-05-12 2017-05-10 21.424 1,406,110 +13,987 0.05% 30,124,052
2017-05-11 2017-05-09 21.550 1,392,123 +6,357 0.05% 29,999,579
2017-05-10 2017-05-08 21.738 1,385,766 -7,629 0.05% 30,124,158
2017-05-09 2017-05-05 20.794 1,393,395 +6,357 0.05% 28,974,949
2017-05-08 2017-05-04 21.518 1,387,038 +6,358 0.05% 29,846,364
2017-05-04 2017-04-28 22.210 1,380,680 -10,172 0.05% 30,665,123
2017-04-26 2017-04-24 21.707 1,390,852 +8,900 0.05% 30,190,964
2017-04-21 2017-04-19 22.242 1,381,952 -5,086 0.05% 30,736,849
2017-04-11 2017-04-07 22.242 1,387,038 +12,715 0.05% 30,849,970
2017-04-10 2017-04-06 22.493 1,374,323 +7,629 0.05% 30,913,048
2017-04-06 2017-04-03 22.242 1,366,694 -3,814 0.05% 30,397,487
2017-04-03 2017-03-30 22.021 1,370,508 -25,430 0.05% 30,180,511
2017-03-31 2017-03-29 22.305 1,395,938 +21,615 0.05% 31,135,750
2017-03-30 2017-03-28 22.367 1,374,323 -3,814 0.05% 30,740,108
2017-03-29 2017-03-27 22.084 1,378,137 +3,814 0.05% 30,435,222
2017-03-28 2017-03-24 22.336 1,374,323 +7,629 0.05% 30,696,873
2017-03-27 2017-03-23 22.588 1,366,694 +10,172 0.05% 30,870,432
2017-03-24 2017-03-22 22.305 1,356,522 +2,543 0.05% 30,256,595
2017-03-23 2017-03-21 21.864 1,353,979 -2,543 0.05% 29,603,544
2017-03-22 2017-03-20 21.833 1,356,522 -6,357 0.05% 29,616,469
2017-03-21 2017-03-17 21.644 1,362,879 -12,715 0.05% 29,498,010
2017-03-16 2017-03-14 21.550 1,375,594 -1,272 0.05% 29,643,387
2017-03-15 2017-03-13 20.889 1,376,866 +66,406 0.05% 28,761,182
2017-03-10 2017-03-08 21.550 1,310,460 -1,272 0.05% 28,239,780
2017-03-09 2017-03-07 21.487 1,311,732 -4,450 0.05% 28,184,659
2017-03-07 2017-03-03 20.826 1,316,182 -1,271 0.05% 27,410,749
2017-03-06 2017-03-02 21.078 1,317,453 -63,554 0.05% 27,768,787
2017-02-28 2017-02-24 20.260 1,381,007 +3,815 0.05% 27,978,777
2017-02-24 2017-02-22 20.700 1,377,192 -4,519 0.05% 28,508,040
2017-02-23 2017-02-21 20.637 1,381,711 -44,502 0.05% 28,514,649
2017-02-22 2017-02-20 20.669 1,426,213 -6,358 0.05% 29,477,913
2017-02-21 2017-02-17 20.291 1,432,571 +15,258 0.05% 29,068,515
2017-02-20 2017-02-16 20.700 1,417,313 +15,258 0.05% 29,338,549
2017-02-17 2017-02-15 21.109 1,402,055 -26,701 0.05% 29,596,104
2017-02-16 2017-02-14 21.266 1,428,756 -44,503 0.05% 30,384,475
2017-02-15 2017-02-13 21.235 1,473,259 +1,272 0.05% 31,284,545
2017-02-14 2017-02-10 20.920 1,471,987 +3,814 0.05% 30,794,460
2017-02-13 2017-02-09 20.732 1,468,173 -3,814 0.05% 30,437,545
2017-02-10 2017-02-08 20.794 1,471,987 +10,172 0.05% 30,609,230
2017-02-08 2017-02-06 20.543 1,461,815 -7,629 0.05% 30,029,809
2017-02-07 2017-02-03 20.763 1,469,444 -27,973 0.05% 30,510,122
2017-02-06 2017-02-02 20.354 1,497,417 -6,357 0.05% 30,478,530
2017-02-03 2017-02-01 20.134 1,503,774 -3,815 0.05% 30,276,768
2017-02-02 2017-01-27 19.945 1,507,589 +35,602 0.05% 30,069,014
2017-02-01 2017-01-25 20.134 1,471,987 +6,357 0.05% 29,636,774
2017-01-26 2017-01-24 19.977 1,465,630 +33,059 0.05% 29,278,245
2017-01-24 2017-01-20 19.914 1,432,571 +19,073 0.05% 28,527,705
2017-01-20 2017-01-18 20.732 1,413,498 -11,444 0.05% 29,304,046
2017-01-19 2017-01-17 20.102 1,424,942 -30,516 0.05% 28,644,749
2017-01-18 2017-01-16 19.505 1,455,458 -20,908 0.05% 28,388,232
2017-01-17 2017-01-13 19.631 1,476,366 -13,986 0.05% 28,981,816
2017-01-16 2017-01-12 19.631 1,490,352 -33,059 0.05% 29,256,369
2017-01-13 2017-01-11 19.284 1,523,411 -72,475 0.05% 29,378,156
2017-01-12 2017-01-10 18.089 1,595,886 +24,158 0.06% 28,867,999
2017-01-11 2017-01-09 17.963 1,571,728 -15,258 0.06% 28,233,224
2017-01-10 2017-01-06 17.774 1,586,986 -7,629 0.06% 28,207,755
2017-01-09 2017-01-05 17.869 1,594,615 +8,901 0.06% 28,493,851
2017-01-06 2017-01-04 18.215 1,585,714 +12,715 0.06% 28,883,539
2017-01-05 2017-01-03 18.183 1,572,999 +17,801 0.06% 28,602,452
2017-01-04 2016-12-30 18.246 1,555,198 -1,272 0.05% 28,376,619
2016-12-30 2016-12-28 17.932 1,556,470 -7,629 0.05% 27,910,177
2016-12-28 2016-12-22 17.806 1,564,099 -5,086 0.05% 27,850,157
2016-12-23 2016-12-21 17.806 1,569,185 -7,629 0.05% 27,940,717
2016-12-22 2016-12-20 17.428 1,576,814 +17,801 0.06% 27,481,296
2016-12-21 2016-12-19 17.806 1,559,013 +11,443 0.05% 27,759,596
2016-12-20 2016-12-16 18.278 1,547,570 -5,085 0.05% 28,286,122
2016-12-19 2016-12-15 17.932 1,552,655 +5,085 0.05% 27,841,767
2016-12-16 2016-12-14 18.341 1,547,570 -20,343 0.05% 28,383,492
2016-12-15 2016-12-13 18.152 1,567,913 +21,615 0.05% 28,460,646
2016-12-14 2016-12-12 17.995 1,546,298 +78,832 0.05% 27,825,066
2016-12-13 2016-12-09 18.844 1,467,466 -8,900 0.05% 27,652,974
2016-12-12 2016-12-08 18.246 1,476,366 +16,529 0.05% 26,938,227
2016-12-08 2016-12-06 18.875 1,459,837 +12,715 0.05% 27,555,138
2016-12-07 2016-12-05 19.033 1,447,122 +5,086 0.05% 27,542,762
2016-12-05 2016-12-01 19.662 1,442,036 -1,271 0.05% 28,353,266
2016-12-02 2016-11-30 19.725 1,443,307 +5,761 0.05% 28,469,067
2016-12-01 2016-11-29 19.662 1,437,546 -49,588 0.05% 28,264,984
2016-11-29 2016-11-25 20.008 1,487,134 +11,443 0.05% 29,754,605
2016-11-28 2016-11-24 19.977 1,475,691 -6,357 0.05% 29,479,229
2016-11-24 2016-11-22 20.134 1,482,048 -1,272 0.05% 29,839,340
2016-11-23 2016-11-21 19.914 1,483,320 -6,357 0.05% 29,538,303
2016-11-14 2016-11-10 19.882 1,489,677 -62,029 0.05% 29,618,030
2016-11-11 2016-11-09 19.001 1,551,706 +2,543 0.05% 29,484,472
2016-11-10 2016-11-08 19.284 1,549,163 -78,833 0.05% 29,874,770
2016-11-09 2016-11-07 18.781 1,627,996 -76,289 0.06% 30,575,575
2016-11-08 2016-11-04 18.404 1,704,285 -148,764 0.06% 31,364,983
2016-11-03 2016-11-01 18.750 1,853,049 -5,086 0.06% 34,744,026
2016-11-02 2016-10-31 17.837 1,858,135 +2,543 0.07% 33,144,181
2016-11-01 2016-10-28 17.806 1,855,592 +2,543 0.07% 33,040,446
2016-10-28 2016-10-26 17.995 1,853,049 -6,358 0.06% 33,344,937
2016-10-27 2016-10-25 18.309 1,859,407 -6,357 0.07% 34,044,301
2016-10-26 2016-10-24 18.781 1,865,764 -34,553 0.07% 35,041,123
2016-10-25 2016-10-20 17.995 1,900,317 -200,896 0.07% 34,195,508
2016-10-24 2016-10-19 17.208 2,101,213 -77,560 0.07% 36,157,998
2016-10-20 2016-10-18 17.082 2,178,773 +3,814 0.08% 37,218,493
2016-10-18 2016-10-14 16.139 2,174,959 -6,357 0.08% 35,100,671
2016-10-17 2016-10-13 16.264 2,181,316 -5,086 0.08% 35,477,753
2016-10-14 2016-10-12 16.642 2,186,402 -1,272 0.08% 36,385,861
2016-10-13 2016-10-11 16.422 2,187,674 -27,973 0.08% 35,925,273
2016-10-12 2016-10-07 16.359 2,215,647 +6,358 0.08% 36,245,232
2016-10-11 2016-10-06 16.642 2,209,289 -64,846 0.08% 36,766,744
2016-10-07 2016-10-05 16.327 2,274,135 -16,530 0.08% 37,130,481
2016-10-06 2016-10-04 16.296 2,290,665 +68,661 0.08% 37,328,309
2016-10-05 2016-10-03 16.485 2,222,004 -36,873 0.08% 36,628,834
2016-10-04 2016-09-30 16.044 2,258,877 -12,715 0.08% 36,241,798
2016-10-03 2016-09-29 16.485 2,271,592 -34,331 0.08% 37,446,272
2016-09-30 2016-09-28 16.390 2,305,923 +42,217 0.08% 37,794,578
2016-09-29 2016-09-27 16.453 2,263,706 +34,330 0.08% 37,245,061
2016-09-28 2016-09-26 16.139 2,229,376 +7,629 0.08% 35,978,882
2016-09-27 2016-09-23 16.516 2,221,747 +2,543 0.08% 36,694,492
2016-09-26 2016-09-22 16.862 2,219,204 -176,737 0.08% 37,420,449
2016-09-23 2016-09-21 17.240 2,395,941 -41,959 0.08% 41,305,097
2016-09-22 2016-09-20 15.792 2,437,900 -169,108 0.09% 38,500,518
2016-09-21 2016-09-19 15.588 2,607,008 -72,475 0.09% 40,638,063
2016-09-20 2016-09-15 15.529 2,679,483 +30,516 0.09% 41,609,124
2016-09-19 2016-09-14 15.497 2,648,967 +100,968 0.09% 41,050,607
2016-09-15 2016-09-13 15.673 2,547,999 -16,274 0.09% 39,933,701
2016-09-14 2016-09-12 15.497 2,564,273 -50,075 0.09% 39,738,118
2016-09-13 2016-09-09 15.736 2,614,348 +48,823 0.09% 41,140,629
2016-09-12 2016-09-08 15.944 2,565,525 -121,431 0.09% 40,905,160
2016-09-09 2016-09-07 15.752 2,686,956 -5,007 0.10% 42,326,151
2016-09-08 2016-09-06 15.609 2,691,963 +40,059 0.10% 42,017,959
2016-09-07 2016-09-05 15.481 2,651,904 -47,571 0.09% 41,053,754
2016-09-06 2016-09-02 15.225 2,699,475 +47,571 0.10% 41,100,160
2016-09-05 2016-09-01 15.097 2,651,904 -3,755 0.09% 40,036,943
2016-09-02 2016-08-31 14.794 2,655,659 +41,311 0.09% 39,287,519
2016-09-01 2016-08-30 15.113 2,614,348 +6,260 0.09% 39,511,711
2016-08-31 2016-08-29 15.002 2,608,088 +46,319 0.09% 39,125,431
2016-08-30 2016-08-26 15.002 2,561,769 +43,815 0.09% 38,430,573
2016-08-29 2016-08-25 14.890 2,517,954 +63,846 0.09% 37,491,689
2016-08-26 2016-08-24 15.065 2,454,108 +284,174 0.09% 36,972,317
2016-08-25 2016-08-23 14.858 2,169,934 +13,770 0.08% 32,240,426
2016-08-24 2016-08-22 14.570 2,156,164 +10,015 0.08% 31,415,786
2016-08-23 2016-08-19 14.922 2,146,149 +12,519 0.08% 32,024,182
2016-08-22 2016-08-18 15.145 2,133,630 +46,484 0.08% 32,314,598
2016-08-19 2016-08-17 15.113 2,087,146 +35,052 0.07% 31,543,892
2016-08-18 2016-08-16 15.273 2,052,094 +96,394 0.07% 31,341,981
2016-08-17 2016-08-15 16.008 1,955,700 +225,336 0.07% 31,306,986
2016-08-16 2016-08-12 18.021 1,730,364 -5,007 0.06% 31,182,999
2016-08-15 2016-08-11 18.532 1,735,371 -7,512 0.06% 32,160,414
2016-08-11 2016-08-09 17.510 1,742,883 +2,504 0.06% 30,517,580
2016-08-10 2016-08-08 17.382 1,740,379 +21,282 0.06% 30,251,299
2016-08-09 2016-08-05 16.967 1,719,097 +8,763 0.06% 29,167,298
2016-08-08 2016-08-04 16.743 1,710,334 +22,534 0.06% 28,636,077
2016-08-05 2016-08-03 16.455 1,687,800 +3,755 0.06% 27,773,430
2016-08-04 2016-08-01 16.775 1,684,045 -6,259 0.06% 28,249,730
2016-08-03 2016-07-29 16.583 1,690,304 -6,259 0.06% 28,030,670
2016-08-01 2016-07-28 16.807 1,696,563 +5,007 0.06% 28,513,927
2016-07-28 2016-07-26 16.775 1,691,556 -8,763 0.06% 28,375,726
2016-07-27 2016-07-25 17.222 1,700,319 +10,015 0.06% 29,283,331
2016-07-26 2016-07-22 17.574 1,690,304 -39,452 0.06% 29,704,949
2016-07-25 2016-07-21 17.446 1,729,756 -6,259 0.06% 30,177,189
2016-07-22 2016-07-20 17.350 1,736,015 -11,267 0.06% 30,119,975
2016-07-21 2016-07-19 17.254 1,747,282 -5,008 0.06% 30,147,969
2016-07-20 2016-07-18 17.126 1,752,290 +3,756 0.06% 30,010,420
2016-07-19 2016-07-15 17.318 1,748,534 -32,549 0.06% 30,281,311
2016-07-18 2016-07-14 17.031 1,781,083 +20,030 0.06% 30,332,812
2016-07-15 2016-07-13 16.903 1,761,053 -1,252 0.06% 29,766,611
2016-07-14 2016-07-12 16.775 1,762,305 -2,503 0.06% 29,562,535
2016-07-13 2016-07-11 16.679 1,764,808 -1,252 0.06% 29,435,354
2016-07-08 2016-07-06 16.040 1,766,060 -6,260 0.06% 28,327,645
2016-07-06 2016-07-04 16.360 1,772,320 +3,756 0.06% 28,994,352
2016-07-05 2016-06-30 16.328 1,768,564 -20,030 0.06% 28,876,395
2016-06-29 2016-06-27 15.561 1,788,594 +20,030 0.06% 27,831,847
2016-06-28 2016-06-24 15.721 1,768,564 -6,259 0.06% 27,802,713
2016-06-27 2016-06-23 16.360 1,774,823 -8,763 0.06% 29,035,299
2016-06-24 2016-06-22 16.391 1,783,586 -10,015 0.06% 29,235,648
2016-06-23 2016-06-21 16.296 1,793,601 -1,252 0.07% 29,227,880
2016-06-22 2016-06-20 15.864 1,794,853 +15,022 0.07% 28,474,063
2016-06-21 2016-06-17 16.296 1,779,831 +22,534 0.07% 29,003,489
2016-06-17 2016-06-15 16.200 1,757,297 -3,756 0.07% 28,467,834
2016-06-16 2016-06-14 16.264 1,761,053 +30,045 0.07% 28,641,220
2016-06-15 2016-06-13 16.104 1,731,008 -6,259 0.07% 27,876,029
2016-06-14 2016-06-10 16.008 1,737,267 -23,786 0.07% 27,810,295
2016-06-13 2016-06-08 16.487 1,761,053 -3,755 0.07% 29,035,107
2016-06-10 2016-06-07 16.967 1,764,808 -31,297 0.07% 29,942,860
2016-06-08 2016-06-06 16.716 1,796,105 -2,504 0.07% 30,023,954
2016-06-07 2016-06-03 16.114 1,798,609 +43,793 0.07% 28,983,676
2016-06-06 2016-06-02 15.968 1,754,816 +33,208 0.07% 28,021,161
2016-06-03 2016-06-01 15.952 1,721,608 +8,610 0.07% 27,462,896
2016-06-01 2016-05-30 16.326 1,712,998 +907 0.07% 27,966,210
2016-05-31 2016-05-27 16.488 1,712,091 +7,379 0.07% 28,229,803
2016-05-27 2016-05-25 15.952 1,704,712 +13,530 0.07% 27,193,372
2016-05-25 2016-05-23 16.212 1,691,182 +6,149 0.07% 27,417,544
2016-05-24 2016-05-20 16.212 1,685,033 +12,300 0.07% 27,317,856
2016-05-20 2016-05-18 16.846 1,672,733 -18,449 0.07% 28,179,250
2016-05-19 2016-05-17 17.139 1,691,182 +31,978 0.07% 28,985,047
2016-05-18 2016-05-16 16.846 1,659,204 +1,230 0.07% 27,951,337
2016-05-17 2016-05-13 16.196 1,657,974 +2,460 0.07% 26,852,214
2016-05-16 2016-05-12 16.814 1,655,514 +67,647 0.07% 27,835,334
2016-05-13 2016-05-11 18.505 1,587,867 -1,230 0.06% 29,383,223
2016-05-12 2016-05-10 17.952 1,589,097 -4,919 0.06% 28,527,422
2016-05-11 2016-05-09 18.115 1,594,016 -1,230 0.06% 28,874,928
2016-05-10 2016-05-06 18.375 1,595,246 -3,690 0.06% 29,312,250
2016-05-09 2016-05-05 18.928 1,598,936 -27,059 0.06% 30,264,054
2016-05-06 2016-05-04 18.798 1,625,995 -2,460 0.07% 30,564,696
2016-05-05 2016-05-03 19.123 1,628,455 +6,150 0.07% 31,140,539
2016-05-04 2016-04-29 19.708 1,622,305 -1,230 0.07% 31,972,616
2016-04-28 2016-04-26 19.676 1,623,535 -1,230 0.07% 31,944,057
2016-04-26 2016-04-22 19.578 1,624,765 +3,690 0.07% 31,809,738
2016-04-22 2016-04-20 19.741 1,621,075 -72,567 0.06% 32,001,095
2016-04-21 2016-04-19 20.131 1,693,642 -20,909 0.07% 34,094,577
2016-04-19 2016-04-15 19.773 1,714,551 +15,989 0.07% 33,902,133
2016-04-18 2016-04-14 19.383 1,698,562 -2,460 0.07% 32,923,099
2016-04-15 2016-04-13 19.025 1,701,022 -59,775 0.07% 32,362,260
2016-04-13 2016-04-11 18.830 1,760,797 +4,919 0.07% 33,155,906
2016-04-11 2016-04-07 18.928 1,755,878 -8,609 0.07% 33,234,593
2016-04-07 2016-04-05 18.863 1,764,487 -12,300 0.07% 33,282,773
2016-04-05 2016-03-31 18.798 1,776,787 +62,728 0.07% 33,399,214
2016-03-30 2016-03-24 18.407 1,714,059 -4,920 0.07% 31,551,153
2016-03-29 2016-03-23 17.984 1,718,979 +4,920 0.07% 30,914,964
2016-03-24 2016-03-22 18.147 1,714,059 +2,460 0.07% 31,105,201
2016-03-23 2016-03-21 18.342 1,711,599 -28,289 0.07% 31,394,543
2016-03-22 2016-03-18 18.245 1,739,888 +6,149 0.07% 31,743,674
2016-03-18 2016-03-16 18.017 1,733,739 +30,749 0.07% 31,236,799
2016-03-17 2016-03-15 18.342 1,702,990 +4,229 0.07% 31,236,635
2016-03-16 2016-03-14 18.863 1,698,761 -8,610 0.07% 32,043,011
2016-03-15 2016-03-11 18.765 1,707,371 +2,460 0.07% 32,038,838
2016-03-10 2016-03-08 18.115 1,704,911 +2,460 0.07% 30,883,744
2016-03-09 2016-03-07 18.147 1,702,451 +40,588 0.07% 30,894,549
2016-03-04 2016-03-02 19.578 1,661,863 -2,460 0.07% 32,536,044
2016-03-03 2016-03-01 19.220 1,664,323 +8,610 0.07% 31,988,814
2016-03-02 2016-02-29 19.415 1,655,713 +11,069 0.07% 32,146,406
2016-02-05 2016-02-03 19.546 1,644,644 -30,748 0.07% 32,145,443
2016-02-04 2016-02-02 20.228 1,675,392 -1,230 0.07% 33,890,647
2016-02-02 2016-01-29 20.196 1,676,622 -3,690 0.07% 33,861,002
2016-01-27 2016-01-25 19.838 1,680,312 +8,610 0.07% 33,334,412
2016-01-15 2016-01-13 20.033 1,671,702 -7,380 0.07% 33,489,805
2016-01-14 2016-01-12 19.285 1,679,082 -3,509 0.07% 32,381,700
2016-01-13 2016-01-11 18.960 1,682,591 +19,679 0.07% 31,902,165
2016-01-12 2016-01-08 19.871 1,662,912 -594,065 0.07% 33,043,308
2016-01-08 2016-01-06 19.546 2,256,977 -670,322 0.09% 44,113,818
2016-01-07 2016-01-05 20.651 2,927,299 -737,969 0.12% 60,452,442
2016-01-05 2015-12-31 21.887 3,665,268 -6,150 0.15% 80,222,066
2015-12-29 2015-12-24 21.724 3,671,418 -6,150 0.15% 79,759,668
2015-12-23 2015-12-21 21.464 3,677,568 -22,139 0.15% 78,936,468
2015-12-22 2015-12-18 21.952 3,699,707 -2,460 0.15% 81,216,477
2015-12-21 2015-12-17 21.887 3,702,167 -83,115 0.15% 81,029,678
2015-12-17 2015-12-15 21.562 3,785,282 -6,149 0.15% 81,617,786
2015-12-16 2015-12-14 21.269 3,791,431 +6,149 0.15% 80,640,636
2015-12-11 2015-12-09 20.619 3,785,282 -24,599 0.15% 78,047,777
2015-12-10 2015-12-08 19.676 3,809,881 -30,748 0.15% 74,961,769
2015-12-07 2015-12-03 19.968 3,840,629 -6,150 0.15% 76,690,889
2015-12-02 2015-11-30 19.025 3,846,779 +19,498 0.15% 73,185,685
2015-11-30 2015-11-26 19.968 3,827,281 -8,609 0.15% 76,424,351
2015-11-26 2015-11-24 19.936 3,835,890 -4,920 0.15% 76,471,509
2015-11-25 2015-11-23 19.903 3,840,810 +1,230 0.15% 76,444,684
2015-11-24 2015-11-20 19.968 3,839,580 -1,230 0.15% 76,669,942
2015-11-23 2015-11-19 19.903 3,840,810 +3,690 0.15% 76,444,684
2015-11-16 2015-11-12 19.611 3,837,120 -12,300 0.15% 75,248,134
2015-11-11 2015-11-09 19.383 3,849,420 -2,460 0.15% 74,613,017
2015-11-10 2015-11-06 19.513 3,851,880 +307,487 0.15% 75,161,777
2015-11-09 2015-11-05 19.578 3,544,393 -17,219 0.14% 69,392,319
2015-11-04 2015-11-02 18.570 3,561,612 -5,409 0.14% 66,138,715
2015-10-30 2015-10-28 19.123 3,567,021 +307,487 0.14% 68,211,254
2015-10-29 2015-10-27 19.350 3,259,534 +217,950 0.13% 63,073,295
2015-10-27 2015-10-23 19.741 3,041,584 -2,460 0.12% 60,042,884
2015-10-23 2015-10-20 19.155 3,044,044 -17,219 0.12% 58,309,493
2015-10-22 2015-10-19 18.602 3,061,263 -1,230 0.12% 56,946,851
2015-10-20 2015-10-16 18.505 3,062,493 -341,926 0.12% 56,670,939
2015-10-19 2015-10-15 18.732 3,404,419 -9,839 0.14% 63,773,247
2015-10-16 2015-10-14 18.082 3,414,258 -4,920 0.14% 61,736,808
2015-10-15 2015-10-13 18.602 3,419,178 +2,460 0.14% 63,604,930
2015-10-14 2015-10-12 18.667 3,416,718 +2,460 0.14% 63,781,403
2015-10-13 2015-10-09 18.050 3,414,258 -4,920 0.14% 61,625,770
2015-10-12 2015-10-08 17.171 3,419,178 -2,460 0.14% 58,712,243
2015-10-09 2015-10-07 17.594 3,421,638 +2,460 0.14% 60,201,092
2015-10-08 2015-10-06 17.106 3,419,178 +318,556 0.14% 58,489,848
2015-10-07 2015-10-05 17.236 3,100,622 +309,947 0.12% 53,443,850
2015-10-05 2015-09-30 18.017 2,790,675 -3,616 0.11% 50,279,629
2015-09-23 2015-09-21 18.700 2,794,291 -624,813 0.11% 52,253,155
2015-09-16 2015-09-14 17.712 3,419,104 +47,841 0.14% 60,559,103
2015-09-15 2015-09-11 17.481 3,371,263 +21,830 0.14% 58,933,379
2015-09-11 2015-09-09 17.844 3,349,433 -86,105 0.14% 59,766,992
2015-09-10 2015-09-08 16.920 3,435,538 -4,851 0.14% 58,130,621
2015-09-04 2015-09-01 16.525 3,440,389 +1,213 0.14% 56,851,001
2015-09-01 2015-08-28 17.580 3,439,176 -12,127 0.14% 60,460,878
2015-08-25 2015-08-21 16.459 3,451,303 +12,127 0.14% 56,803,680
2015-08-24 2015-08-20 17.448 3,439,176 -6,064 0.14% 60,007,138
2015-08-21 2015-08-19 18.042 3,445,240 -36,382 0.14% 62,158,374
2015-08-18 2015-08-14 18.833 3,481,622 +4,851 0.14% 65,570,813
2015-08-14 2015-08-12 18.899 3,476,771 +52,343 0.14% 65,708,802
2015-08-11 2015-08-07 19.790 3,424,428 -2,426 0.14% 67,769,164
2015-08-06 2015-08-04 19.427 3,426,854 -6,064 0.14% 66,573,860
2015-08-05 2015-08-03 19.394 3,432,918 -15,765 0.14% 66,578,437
2015-08-04 2015-07-31 19.889 3,448,683 -1,213 0.14% 68,590,415
2015-07-31 2015-07-29 19.592 3,449,896 -1,213 0.14% 67,590,442
2015-07-30 2015-07-28 19.229 3,451,109 +1,213 0.14% 66,362,092
2015-07-28 2015-07-24 20.549 3,449,896 -2,667 0.14% 70,890,312
2015-07-27 2015-07-23 20.812 3,452,563 -8,489 0.14% 71,856,128
2015-07-23 2015-07-21 21.109 3,461,052 -3,638 0.14% 73,060,214
2015-07-21 2015-07-17 20.087 3,464,690 -2,426 0.14% 69,594,435
2015-07-20 2015-07-16 20.516 3,467,116 -7,276 0.14% 71,129,801
2015-07-17 2015-07-15 20.252 3,474,392 +506,925 0.14% 70,362,300
2015-07-16 2015-07-14 21.043 2,967,467 +964,127 0.12% 62,445,251
2015-07-15 2015-07-13 21.637 2,003,340 +70,339 0.08% 43,346,231
2015-07-14 2015-07-10 20.647 1,933,001 -1,347 0.08% 39,911,610
2015-07-10 2015-07-08 18.372 1,934,348 +1,213 0.08% 35,537,154
2015-07-09 2015-07-07 20.318 1,933,135 -59,424 0.08% 39,276,767
2015-07-08 2015-07-06 20.845 1,992,559 -6,064 0.08% 41,535,659
2015-07-06 2015-07-02 22.824 1,998,623 -26,680 0.08% 45,617,325
2015-07-03 2015-06-30 23.022 2,025,303 -14,553 0.08% 46,627,085
2015-07-02 2015-06-29 22.593 2,039,856 -1,213 0.08% 46,087,476
2015-06-30 2015-06-26 23.187 2,041,069 +9,702 0.08% 47,326,659
2015-06-29 2015-06-25 23.352 2,031,367 -19,403 0.08% 47,436,702
2015-06-26 2015-06-24 23.649 2,050,770 +13,267 0.08% 48,498,572
2015-06-25 2015-06-23 22.989 2,037,503 -8,489 0.08% 46,840,754
2015-06-24 2015-06-22 21.901 2,045,992 +2,425 0.08% 44,808,959
2015-06-18 2015-06-16 21.703 2,043,567 -18,191 0.08% 44,351,429
2015-06-17 2015-06-15 21.769 2,061,758 -4,851 0.08% 44,882,234
2015-06-16 2015-06-12 22.429 2,066,609 -6,064 0.08% 46,351,102
2015-06-12 2015-06-10 21.604 2,072,673 +12,128 0.09% 44,778,024
2015-06-11 2015-06-09 21.934 2,060,545 -2,426 0.08% 45,195,645
2015-06-10 2015-06-08 22.198 2,062,971 +20,617 0.08% 45,793,204
2015-06-09 2015-06-05 22.857 2,042,354 -2,426 0.08% 46,682,821
2015-06-08 2015-06-04 23.352 2,044,780 -48,967 0.08% 47,749,924
2015-06-05 2015-06-03 23.437 2,093,747 -12,127 0.09% 49,071,638
2015-06-04 2015-06-02 23.004 2,105,874 +22,573 0.09% 48,443,164
2015-06-03 2015-06-01 23.537 2,083,301 -22,797 0.09% 49,035,178
2015-06-02 2015-05-29 22.770 2,106,098 +7,199 0.09% 47,956,812
2015-06-01 2015-05-28 22.804 2,098,899 +10,798 0.09% 47,862,863
2015-05-29 2015-05-27 23.404 2,088,101 +9,599 0.09% 48,869,697
2015-05-28 2015-05-26 23.904 2,078,502 -3,600 0.09% 49,684,467
2015-05-26 2015-05-21 24.504 2,082,102 -5,999 0.09% 51,019,990
2015-05-21 2015-05-19 23.771 2,088,101 +13,198 0.09% 49,635,461
2015-05-20 2015-05-18 23.571 2,074,903 -3,599 0.09% 48,906,687
2015-05-19 2015-05-15 23.204 2,078,502 +5,999 0.09% 48,229,273
2015-05-14 2015-05-12 23.137 2,072,503 -34,794 0.09% 47,951,883
2015-05-13 2015-05-11 23.004 2,107,297 +1,199 0.09% 48,475,899
2015-05-12 2015-05-08 23.337 2,106,098 -2,399 0.09% 49,150,467
2015-05-11 2015-05-07 22.737 2,108,497 +1,299 0.09% 47,941,144
2015-05-08 2015-05-06 23.237 2,107,198 -31,918 0.09% 48,965,383
2015-05-07 2015-05-05 24.571 2,139,116 -47,992 0.09% 52,559,697
2015-05-06 2015-05-04 24.804 2,187,108 -8,399 0.09% 54,249,307
2015-05-05 2015-04-30 24.971 2,195,507 -62,389 0.09% 54,823,616
2015-04-30 2015-04-28 25.204 2,257,896 +78,900 0.09% 56,908,450
2015-04-29 2015-04-27 25.404 2,178,996 -15,598 0.09% 55,355,711
2015-04-28 2015-04-24 24.771 2,194,594 +1,200 0.09% 54,361,825
2015-04-27 2015-04-23 25.438 2,193,394 -76,593 0.09% 55,794,607
2015-04-24 2015-04-22 23.671 2,269,987 -122,279 0.09% 53,731,968
2015-04-23 2015-04-21 22.837 2,392,266 +98,383 0.10% 54,632,499
2015-04-22 2015-04-20 23.471 2,293,883 -35,994 0.10% 53,838,748
2015-04-21 2015-04-17 24.271 2,329,877 -200,130 0.10% 56,547,760
2015-04-20 2015-04-16 21.737 2,530,007 -82,786 0.11% 54,994,638
2015-04-17 2015-04-15 20.537 2,612,793 -50,392 0.11% 53,658,280
2015-04-16 2015-04-14 20.503 2,663,185 -69,036 0.11% 54,604,380
2015-04-15 2015-04-13 21.204 2,732,221 -111,582 0.11% 57,932,727
2015-04-14 2015-04-10 20.503 2,843,803 +21,597 0.12% 58,307,666
2015-04-13 2015-04-09 20.603 2,822,206 -326,346 0.12% 58,147,121
2015-04-10 2015-04-08 19.837 3,148,552 -39,593 0.13% 62,456,676
2015-04-09 2015-04-02 19.137 3,188,145 -10,799 0.13% 61,009,995
2015-04-08 2015-04-01 18.836 3,198,944 +50,392 0.13% 60,256,807
2015-04-02 2015-03-31 18.003 3,148,552 +139,177 0.13% 56,683,370
2015-04-01 2015-03-30 17.836 3,009,375 -25,196 0.13% 53,676,121
2015-03-31 2015-03-27 17.070 3,034,571 +5,999 0.13% 51,798,632
2015-03-30 2015-03-26 16.903 3,028,572 +125,615 0.13% 51,191,386
2015-03-27 2015-03-25 17.603 2,902,957 +34,794 0.12% 51,100,548
2015-03-26 2015-03-24 17.803 2,868,163 +5,999 0.12% 51,061,800
2015-03-25 2015-03-23 18.003 2,862,164 +33,595 0.12% 51,527,528
2015-03-24 2015-03-20 17.736 2,828,569 +20,396 0.12% 50,168,306
2015-03-20 2015-03-18 17.703 2,808,173 +123,580 0.12% 49,712,936
2015-03-19 2015-03-17 18.136 2,684,593 -39,594 0.11% 48,688,723
2015-03-18 2015-03-16 18.003 2,724,187 +52,791 0.11% 49,043,528
2015-03-17 2015-03-13 18.070 2,671,396 +29,396 0.11% 48,271,255
2015-03-12 2015-03-10 18.336 2,642,000 +7,198 0.11% 48,444,729
2015-03-11 2015-03-09 18.370 2,634,802 +5,999 0.11% 48,400,585
2015-03-10 2015-03-06 18.670 2,628,803 -1,199 0.11% 49,079,157
2015-03-09 2015-03-05 18.436 2,630,002 +45,592 0.11% 48,487,773
2015-03-06 2015-03-04 18.870 2,584,410 +39,593 0.11% 48,767,318
2015-03-05 2015-03-03 19.070 2,544,817 -2,399 0.11% 48,529,254
2015-03-04 2015-03-02 19.070 2,547,216 -67,189 0.11% 48,575,003
2015-03-03 2015-02-27 18.403 2,614,405 -56,607 0.11% 48,113,059
2015-03-02 2015-02-26 18.403 2,671,012 +50,391 0.11% 49,154,802
2015-02-27 2015-02-25 18.170 2,620,621 +7,199 0.11% 47,615,873
2015-02-26 2015-02-24 18.536 2,613,422 +29,995 0.11% 48,443,483
2015-02-25 2015-02-23 18.570 2,583,427 +23,996 0.11% 47,973,612
2015-02-24 2015-02-18 18.603 2,559,431 +5,999 0.11% 47,613,341
2015-02-16 2015-02-12 18.736 2,553,432 +5,999 0.11% 47,842,255
2015-02-13 2015-02-11 18.403 2,547,433 +15,598 0.11% 46,880,569
2015-02-12 2015-02-10 18.803 2,531,835 -35,994 0.11% 47,606,421
2015-02-11 2015-02-09 18.503 2,567,829 +88,185 0.11% 47,512,744
2015-02-10 2015-02-06 19.070 2,479,644 +5,999 0.10% 47,286,415
2015-02-09 2015-02-05 19.637 2,473,645 -21,596 0.10% 48,573,981
2015-02-06 2015-02-04 18.870 2,495,241 +5,999 0.10% 47,084,716
2015-02-05 2015-02-03 19.337 2,489,242 -3,600 0.10% 48,133,356
2015-02-04 2015-02-02 19.337 2,492,842 +8,399 0.10% 48,202,968
2015-02-03 2015-01-30 19.870 2,484,443 -63,590 0.10% 49,365,817
2015-02-02 2015-01-29 19.637 2,548,033 -3,599 0.11% 50,034,708
2015-01-29 2015-01-27 19.370 2,551,632 +13,198 0.11% 49,424,832
2015-01-28 2015-01-26 19.403 2,538,434 -19,197 0.11% 49,253,817
2015-01-27 2015-01-23 19.270 2,557,631 -15,597 0.11% 49,285,226
2015-01-26 2015-01-22 18.936 2,573,228 +39,593 0.11% 48,727,893
2015-01-23 2015-01-21 19.037 2,533,635 -2,400 0.11% 48,231,547
2015-01-22 2015-01-20 18.703 2,536,035 +7,199 0.11% 47,431,748
2015-01-21 2015-01-19 19.037 2,528,836 -3,599 0.11% 48,140,190
2015-01-20 2015-01-16 19.303 2,532,435 +4,799 0.11% 48,884,131
2015-01-19 2015-01-15 19.937 2,527,636 +37,194 0.11% 50,392,598
2015-01-16 2015-01-14 19.970 2,490,442 -15,780 0.10% 49,734,102
2015-01-15 2015-01-13 18.903 2,506,222 -46,792 0.10% 47,375,480
2015-01-14 2015-01-12 18.603 2,553,014 -86,386 0.11% 47,493,965
2015-01-12 2015-01-08 18.503 2,639,400 +4,799 0.11% 48,837,028
2015-01-08 2015-01-06 18.870 2,634,601 +2,400 0.11% 49,714,413
2015-01-07 2015-01-05 18.803 2,632,201 -59,990 0.11% 49,493,616
2015-01-06 2015-01-02 18.236 2,692,191 +25,196 0.11% 49,095,787
2015-01-02 2014-12-29 18.136 2,666,995 -1,200 0.11% 48,369,559
2014-12-30 2014-12-24 18.136 2,668,195 +27,595 0.11% 48,391,323
2014-12-29 2014-12-22 18.403 2,640,600 +19,197 0.11% 48,595,128
2014-12-19 2014-12-17 18.403 2,621,403 -9,598 0.11% 48,241,844
2014-12-18 2014-12-16 18.670 2,631,001 +5,999 0.11% 49,120,194
2014-12-16 2014-12-12 18.836 2,625,002 -4,799 0.11% 49,445,767
2014-12-15 2014-12-11 18.936 2,629,801 -2,400 0.11% 49,799,187
2014-12-12 2014-12-10 18.503 2,632,201 +20,397 0.11% 48,703,824
2014-12-11 2014-12-09 18.503 2,611,804 -46,793 0.11% 48,326,417
2014-12-09 2014-12-05 19.203 2,658,597 +15,598 0.11% 51,053,559
2014-12-05 2014-12-03 19.270 2,642,999 -57,591 0.11% 50,930,257
2014-12-04 2014-12-02 19.070 2,700,590 -2,399 0.12% 51,499,820
2014-12-03 2014-12-01 18.936 2,702,989 -13,198 0.12% 51,185,110
2014-12-02 2014-11-28 19.637 2,716,187 +7,199 0.12% 53,336,681
2014-12-01 2014-11-27 19.503 2,708,988 +15,597 0.12% 52,834,059
2014-11-28 2014-11-26 19.270 2,693,391 +19,197 0.12% 51,901,304
2014-11-27 2014-11-25 18.770 2,674,194 +33,594 0.11% 50,194,061
2014-11-26 2014-11-24 18.836 2,640,600 +5,999 0.11% 49,739,578
2014-11-24 2014-11-20 18.470 2,634,601 +2,400 0.11% 48,660,397
2014-11-21 2014-11-19 18.603 2,632,201 +1,200 0.11% 48,967,088
2014-11-18 2014-11-14 19.470 2,631,001 -23,996 0.11% 51,225,345
2014-11-14 2014-11-12 19.603 2,654,997 +1,200 0.11% 52,046,603
2014-11-13 2014-11-11 19.637 2,653,797 +63,589 0.11% 52,111,554
2014-11-12 2014-11-10 19.770 2,590,208 +10,798 0.11% 51,208,301
2014-11-10 2014-11-06 19.870 2,579,410 -3,599 0.11% 51,252,809
2014-11-07 2014-11-05 20.103 2,583,009 -103,423 0.11% 51,927,123
2014-11-06 2014-11-04 20.270 2,686,432 +3,839 0.12% 54,454,085
2014-11-05 2014-11-03 19.670 2,682,593 +2,400 0.11% 52,766,444
2014-11-04 2014-10-31 19.970 2,680,193 -3,599 0.11% 53,523,428
2014-11-03 2014-10-30 19.603 2,683,792 +129,578 0.11% 52,611,079
2014-10-31 2014-10-29 19.203 2,554,214 +61,190 0.11% 49,049,072
2014-10-30 2014-10-28 18.136 2,493,024 +960 0.11% 45,214,360
2014-10-29 2014-10-27 18.103 2,492,064 +1,199 0.11% 45,113,867
2014-10-28 2014-10-24 18.270 2,490,865 +2,400 0.11% 45,507,374
2014-10-27 2014-10-23 18.336 2,488,465 +5,999 0.11% 45,629,452
2014-10-24 2014-10-22 18.636 2,482,466 +20,397 0.11% 46,264,316
2014-10-22 2014-10-20 18.270 2,462,069 +1,199 0.11% 44,981,280
2014-10-21 2014-10-17 18.336 2,460,870 -4,799 0.11% 45,123,460
2014-10-20 2014-10-16 17.703 2,465,669 +9,599 0.11% 43,649,606
2014-10-15 2014-10-13 18.536 2,456,070 -31,924 0.11% 45,526,741
2014-10-14 2014-10-10 19.270 2,487,994 -98,384 0.11% 47,943,330
2014-10-13 2014-10-09 19.437 2,586,378 +44,393 0.11% 50,270,312
2014-10-10 2014-10-08 19.303 2,541,985 -33,594 0.11% 49,068,477
2014-10-09 2014-10-07 19.637 2,575,579 +22,796 0.11% 50,575,618
2014-10-08 2014-10-06 19.470 2,552,783 +3,599 0.11% 49,702,448
2014-10-07 2014-10-03 19.437 2,549,184 -2,399 0.11% 49,547,388
2014-10-06 2014-09-30 19.237 2,551,583 +4,799 0.11% 49,083,615
2014-10-03 2014-09-29 19.703 2,546,784 -29,995 0.11% 50,179,996
2014-09-30 2014-09-26 19.903 2,576,779 -84,346 0.11% 51,286,438
2014-09-29 2014-09-25 20.070 2,661,125 +3,599 0.11% 53,408,797
2014-09-26 2014-09-24 20.037 2,657,526 +35,154 0.11% 53,247,966
2014-09-25 2014-09-23 19.837 2,622,372 -25,195 0.11% 52,019,035
2014-09-24 2014-09-22 20.003 2,647,567 +41,655 0.11% 52,960,154
2014-09-23 2014-09-19 20.237 2,605,912 +16,798 0.11% 52,735,063
2014-09-19 2014-09-17 19.770 2,589,114 +94,784 0.11% 51,186,672
2014-09-17 2014-09-15 20.622 2,494,330 +2,399 0.11% 51,437,471
2014-09-16 2014-09-12 20.857 2,491,931 +22,359 0.11% 51,974,812
2014-09-15 2014-09-11 20.857 2,469,572 +27,347 0.11% 51,508,465
2014-09-12 2014-09-10 20.622 2,442,225 +21,403 0.11% 50,362,974
2014-09-10 2014-09-05 21.160 2,420,822 +77,287 0.10% 51,224,618
2014-09-08 2014-09-04 21.194 2,343,535 +2,378 0.10% 49,668,062
2014-09-05 2014-09-03 21.429 2,341,157 -59,451 0.10% 50,168,971
2014-09-04 2014-09-02 20.554 2,400,608 +9,512 0.10% 49,343,242
2014-09-03 2014-09-01 20.655 2,391,096 +2,378 0.10% 49,389,042
2014-09-02 2014-08-29 21.025 2,388,718 +10,701 0.10% 50,223,864
2014-09-01 2014-08-28 20.521 2,378,017 +96,056 0.10% 48,798,898
2014-08-29 2014-08-27 21.597 2,281,961 +46,372 0.10% 49,284,286
2014-08-28 2014-08-26 21.362 2,235,589 +47,562 0.10% 47,756,326
2014-08-27 2014-08-25 21.732 2,188,027 +27,348 0.09% 47,549,989
2014-08-26 2014-08-22 22.068 2,160,679 +160,478 0.09% 47,682,532
2014-08-25 2014-08-21 22.472 2,000,201 +2,378 0.09% 44,948,513
2014-08-22 2014-08-20 22.438 1,997,823 +11,891 0.09% 44,827,866
2014-08-21 2014-08-19 22.438 1,985,932 +3,567 0.09% 44,561,051
2014-08-20 2014-08-18 22.539 1,982,365 -1,189 0.09% 44,681,078
2014-08-19 2014-08-15 22.640 1,983,554 +21,005 0.09% 44,908,062
2014-08-18 2014-08-14 23.212 1,962,549 -67,775 0.08% 45,554,871
2014-08-15 2014-08-13 23.683 2,030,324 -30,237 0.09% 48,084,292
2014-08-13 2014-08-11 23.212 2,060,561 +5,653 0.09% 47,829,935
2014-08-12 2014-08-08 22.674 2,054,908 +4,757 0.09% 46,592,660
2014-08-05 2014-08-01 22.775 2,050,151 -2,378 0.09% 46,691,706
2014-08-04 2014-07-31 23.111 2,052,529 +5,945 0.09% 47,436,350
2014-07-31 2014-07-29 23.145 2,046,584 +11,890 0.09% 47,367,802
2014-07-30 2014-07-28 23.414 2,034,694 -1,267 0.09% 47,640,199
2014-07-29 2014-07-25 23.515 2,035,961 -65,397 0.09% 47,875,338
2014-07-28 2014-07-24 23.683 2,101,358 -5,945 0.09% 49,766,595
2014-07-25 2014-07-23 23.178 2,107,303 -3,899 0.09% 48,844,023
2014-07-24 2014-07-22 22.977 2,111,202 -2,379 0.09% 48,508,262
2014-07-23 2014-07-21 22.640 2,113,581 -7,134 0.09% 47,851,900
2014-07-21 2014-07-17 22.876 2,120,715 +17,836 0.09% 48,512,811
2014-07-15 2014-07-11 22.977 2,102,879 -2,378 0.09% 48,317,028
2014-07-11 2014-07-09 22.506 2,105,257 +1,189 0.09% 47,380,153
2014-07-10 2014-07-08 22.943 2,104,068 +2,378 0.09% 48,273,565
2014-07-09 2014-07-07 23.145 2,101,690 -11,891 0.09% 48,643,220
2014-07-08 2014-07-04 22.539 2,113,581 +13,080 0.09% 47,638,592
2014-07-04 2014-07-02 22.808 2,100,501 +2,378 0.09% 47,909,078
2014-07-03 2014-06-30 22.876 2,098,123 -3,567 0.09% 47,996,004
2014-06-27 2014-06-25 22.808 2,101,690 -13,080 0.09% 47,936,197
2014-06-26 2014-06-24 22.506 2,114,770 -2,378 0.09% 47,594,249
2014-06-25 2014-06-23 22.506 2,117,148 -3,567 0.09% 47,647,768
2014-06-24 2014-06-20 22.707 2,120,715 -8,323 0.09% 48,156,100
2014-06-23 2014-06-19 22.371 2,129,038 +22,592 0.09% 47,628,870
2014-06-19 2014-06-17 22.203 2,106,446 +2,378 0.09% 46,769,151
2014-06-18 2014-06-16 22.573 2,104,068 +19,024 0.09% 47,494,959
2014-06-17 2014-06-13 23.178 2,085,044 -46,372 0.09% 48,328,094
2014-06-16 2014-06-12 23.010 2,131,416 -3,567 0.09% 49,044,414
2014-06-13 2014-06-11 22.909 2,134,983 +13,079 0.09% 48,911,024
2014-06-12 2014-06-10 23.313 2,121,904 -63,145 0.09% 49,467,981
2014-06-09 2014-06-05 22.304 2,185,049 -1,189 0.09% 48,734,883
2014-06-05 2014-06-03 23.252 2,186,238 +11,330 0.09% 50,834,664
2014-06-04 2014-05-30 22.777 2,174,908 -1,179 0.09% 49,537,645
2014-05-30 2014-05-28 22.879 2,176,087 -22,389 0.09% 49,786,099
2014-05-29 2014-05-27 22.709 2,198,476 -18,854 0.10% 49,925,198
2014-05-27 2014-05-23 22.336 2,217,330 +9,427 0.10% 49,525,421
2014-05-26 2014-05-22 22.268 2,207,903 -16,497 0.10% 49,164,970
2014-05-23 2014-05-21 21.657 2,224,400 +17,675 0.10% 48,173,202
2014-05-22 2014-05-20 21.792 2,206,725 +3,536 0.10% 48,090,046
2014-05-21 2014-05-19 22.132 2,203,189 -5,892 0.10% 48,760,853
2014-05-19 2014-05-15 22.336 2,209,081 +1,178 0.10% 49,341,174
2014-05-16 2014-05-14 22.404 2,207,903 +14,141 0.10% 49,464,756
2014-05-15 2014-05-13 22.268 2,193,762 -2,357 0.10% 48,850,082
2014-05-13 2014-05-09 21.046 2,196,119 +9,431 0.10% 46,218,889
2014-05-12 2014-05-08 21.215 2,186,688 +1,178 0.10% 46,391,539
2014-05-09 2014-05-07 22.234 2,185,510 +5,892 0.10% 48,592,142
2014-05-08 2014-05-05 22.777 2,179,618 -8,248 0.10% 49,644,924
2014-05-07 2014-05-02 22.132 2,187,866 +1,178 0.10% 48,421,725
2014-05-05 2014-04-30 21.962 2,186,688 -9,405 0.10% 48,024,522
2014-05-02 2014-04-29 22.437 2,196,093 -22,389 0.10% 49,274,716
2014-04-30 2014-04-28 22.539 2,218,482 -5,892 0.10% 50,002,985
2014-04-29 2014-04-25 22.913 2,224,374 -4,713 0.10% 50,966,350
2014-04-25 2014-04-23 22.947 2,229,087 +3,535 0.10% 51,150,003
2014-04-24 2014-04-22 23.558 2,225,552 -11,784 0.10% 52,428,709
2014-04-23 2014-04-17 23.116 2,237,336 -3,535 0.10% 51,719,018
2014-04-22 2014-04-16 22.947 2,240,871 +3,535 0.10% 51,420,406
2014-04-17 2014-04-15 22.336 2,237,336 -9,427 0.10% 49,972,267
2014-04-16 2014-04-14 23.116 2,246,763 -15,396 0.10% 51,936,935
2014-04-15 2014-04-11 23.150 2,262,159 -4,713 0.10% 52,369,623
2014-04-11 2014-04-09 23.558 2,266,872 -2,357 0.10% 53,402,110
2014-04-10 2014-04-08 22.913 2,269,229 +1,178 0.10% 51,994,097
2014-04-09 2014-04-07 23.218 2,268,051 -2,357 0.10% 52,660,001
2014-04-08 2014-04-04 23.320 2,270,408 -1,178 0.10% 52,945,931
2014-04-07 2014-04-03 23.116 2,271,586 +10,605 0.10% 52,510,752
2014-04-04 2014-04-02 22.471 2,260,981 -12,962 0.10% 50,807,386
2014-04-03 2014-04-01 22.302 2,273,943 -9,427 0.10% 50,712,718
2014-04-02 2014-03-31 22.302 2,283,370 -5,892 0.10% 50,922,956
2014-04-01 2014-03-28 21.962 2,289,262 -29,459 0.10% 50,277,274
2014-03-31 2014-03-27 21.487 2,318,721 -64,812 0.10% 49,822,343
2014-03-28 2014-03-26 21.691 2,383,533 -21,211 0.10% 51,700,408
2014-03-27 2014-03-25 20.910 2,404,744 -4,713 0.10% 50,283,038
2014-03-26 2014-03-24 21.589 2,409,457 -89,558 0.11% 52,017,352
2014-03-25 2014-03-21 20.197 2,499,015 -24,746 0.11% 50,472,844
2014-03-24 2014-03-20 19.688 2,523,761 +1,179 0.11% 49,687,616
2014-03-21 2014-03-19 19.959 2,522,582 +27,102 0.11% 50,349,431
2014-03-20 2014-03-18 19.959 2,495,480 +64,829 0.11% 49,808,489
2014-03-19 2014-03-17 20.299 2,430,651 +68,347 0.11% 49,339,613
2014-03-18 2014-03-14 19.382 2,362,304 -2,071 0.10% 45,787,174
2014-03-17 2014-03-13 19.858 2,364,375 -46,092 0.10% 46,950,927
2014-03-14 2014-03-12 20.299 2,410,467 +17,676 0.11% 48,929,899
2014-03-13 2014-03-11 20.876 2,392,791 +53,028 0.10% 49,951,879
2014-03-12 2014-03-10 20.944 2,339,763 +1,178 0.10% 49,003,712
2014-03-11 2014-03-07 21.351 2,338,585 +55,384 0.10% 49,931,631
2014-03-10 2014-03-06 22.064 2,283,201 +32,995 0.10% 50,376,669
2014-03-07 2014-03-05 21.657 2,250,206 +71,882 0.10% 48,732,075
2014-03-06 2014-03-04 22.030 2,178,324 +64,811 0.10% 47,988,715
2014-03-05 2014-03-03 22.132 2,113,513 +73,185 0.09% 46,776,149
2014-03-04 2014-02-28 22.573 2,040,328 +25,924 0.09% 46,056,781
2014-03-03 2014-02-27 22.675 2,014,404 -1,178 0.09% 45,676,728
2014-02-28 2014-02-26 22.641 2,015,582 +30,638 0.09% 45,635,021
2014-02-27 2014-02-25 22.268 1,984,944 +55,891 0.09% 44,200,181
2014-02-26 2014-02-24 22.743 1,929,053 +11,321 0.08% 43,872,351
2014-02-25 2014-02-21 22.879 1,917,732 +7,071 0.08% 43,875,265
2014-02-24 2014-02-20 23.320 1,910,661 +8,248 0.08% 44,556,629
2014-02-21 2014-02-19 23.659 1,902,413 +1,392 0.08% 45,010,053
2014-02-20 2014-02-18 23.795 1,901,021 +3,535 0.08% 45,235,238
2014-02-19 2014-02-17 23.863 1,897,486 +40,641 0.08% 45,279,941
2014-02-18 2014-02-14 23.626 1,856,845 +10,606 0.08% 43,868,909
2014-02-17 2014-02-13 23.965 1,846,239 +1,178 0.08% 44,245,037
2014-02-14 2014-02-12 23.795 1,845,061 +8,249 0.08% 43,903,657
2014-02-13 2014-02-11 23.456 1,836,812 -11,784 0.08% 43,083,869
2014-02-12 2014-02-10 23.116 1,848,596 +11,784 0.08% 42,732,772
2014-02-11 2014-02-07 23.082 1,836,812 +2,830 0.08% 42,398,019
2014-02-10 2014-02-06 22.879 1,833,982 +38,887 0.08% 41,959,172
2014-02-07 2014-02-05 22.539 1,795,095 +3,535 0.08% 40,460,148
2014-02-06 2014-02-04 22.607 1,791,560 +9,427 0.08% 40,502,099
2014-02-05 2014-01-30 23.931 1,782,133 -2,357 0.08% 42,648,246
2014-02-04 2014-01-28 22.947 1,784,490 +2,357 0.08% 40,948,006
2014-01-29 2014-01-27 22.777 1,782,133 +3,535 0.08% 40,591,451
2014-01-28 2014-01-24 23.829 1,778,598 -41,243 0.08% 42,382,528
2014-01-27 2014-01-23 24.949 1,819,841 +11,784 0.08% 45,403,855
2014-01-23 2014-01-21 24.712 1,808,057 +1,178 0.08% 44,680,234
2014-01-22 2014-01-20 24.848 1,806,879 -1,178 0.08% 44,896,460
2014-01-20 2014-01-16 24.780 1,808,057 -9,427 0.08% 44,802,982
2014-01-17 2014-01-15 24.440 1,817,484 -145,620 0.08% 44,419,640
2014-01-16 2014-01-14 24.949 1,963,104 -96,194 0.09% 48,978,174
2014-01-15 2014-01-13 24.304 2,059,298 +43,931 0.09% 50,050,010
2014-01-14 2014-01-10 22.947 2,015,367 -5,892 0.09% 46,245,852
2014-01-13 2014-01-09 22.098 2,021,259 -5,892 0.09% 44,665,778
2014-01-10 2014-01-08 22.505 2,027,151 +1,178 0.09% 45,621,712
2014-01-07 2014-01-03 23.252 2,025,973 -47,135 0.09% 47,108,163
2014-01-06 2014-01-02 23.082 2,073,108 +5,891 0.09% 47,852,297
2014-01-03 2013-12-31 23.592 2,067,217 +8,249 0.09% 48,768,884
2014-01-02 2013-12-27 23.116 2,058,968 -1,178 0.09% 47,595,803
2013-12-30 2013-12-24 22.879 2,060,146 -55,384 0.09% 47,133,516
2013-12-27 2013-12-20 22.471 2,115,530 -2,357 0.09% 47,538,899
2013-12-20 2013-12-18 22.913 2,117,887 -3,535 0.09% 48,526,448
2013-12-19 2013-12-17 22.641 2,121,422 +11,784 0.09% 48,031,356
2013-12-18 2013-12-16 22.132 2,109,638 +1,178 0.09% 46,690,388
2013-12-16 2013-12-12 22.370 2,108,460 +37,708 0.09% 47,165,314
2013-12-12 2013-12-10 22.777 2,070,752 +3,535 0.09% 47,165,295
2013-12-11 2013-12-09 22.777 2,067,217 +1,179 0.09% 47,084,779
2013-12-10 2013-12-06 22.913 2,066,038 -1,179 0.09% 47,338,449
2013-12-09 2013-12-05 23.184 2,067,217 -17,675 0.09% 47,926,831
2013-12-06 2013-12-04 23.354 2,084,892 -5,892 0.09% 48,690,468
2013-12-05 2013-12-03 22.743 2,090,784 +9,427 0.09% 47,550,591
2013-12-04 2013-12-02 23.184 2,081,357 -4,714 0.09% 48,254,656
2013-12-03 2013-11-29 23.116 2,086,071 -3,535 0.09% 48,222,325
2013-11-27 2013-11-25 22.981 2,089,606 -40,065 0.09% 48,020,317
2013-11-26 2013-11-22 23.150 2,129,671 -8,249 0.09% 49,302,488
2013-11-25 2013-11-21 23.116 2,137,920 -11,784 0.09% 49,420,884
2013-11-22 2013-11-20 23.354 2,149,704 -5,892 0.09% 50,204,084
2013-11-21 2013-11-19 23.422 2,155,596 -22,389 0.09% 50,488,028
2013-11-20 2013-11-18 23.218 2,177,985 -77,773 0.10% 50,568,833
2013-11-19 2013-11-15 21.894 2,255,758 +22,768 0.10% 49,388,310
2013-11-18 2013-11-14 21.894 2,232,990 -10,605 0.10% 48,889,820
2013-11-15 2013-11-13 21.826 2,243,595 +15,319 0.10% 48,969,693
2013-11-14 2013-11-12 21.792 2,228,276 +5,391 0.10% 48,559,696
2013-11-13 2013-11-11 22.132 2,222,885 +2,357 0.10% 49,196,764
2013-11-12 2013-11-08 22.064 2,220,528 +17,676 0.10% 48,993,849
2013-11-11 2013-11-07 21.792 2,202,852 +29,459 0.10% 48,005,643
2013-11-08 2013-11-06 21.826 2,173,393 -7,070 0.09% 47,437,433
2013-11-07 2013-11-05 21.894 2,180,463 +57,741 0.10% 47,739,777
2013-11-05 2013-11-01 22.268 2,122,722 -11,784 0.09% 47,268,183
2013-11-04 2013-10-31 22.166 2,134,506 -11,784 0.09% 47,313,220
2013-11-01 2013-10-30 22.200 2,146,290 -10,605 0.09% 47,647,278
2013-10-31 2013-10-29 21.928 2,156,895 +14,140 0.09% 47,296,986
2013-10-30 2013-10-28 22.302 2,142,755 -17,675 0.09% 47,787,007
2013-10-29 2013-10-25 22.064 2,160,430 -1,179 0.09% 47,667,843
2013-10-28 2013-10-24 22.030 2,161,609 -11,784 0.09% 47,620,482
2013-10-25 2013-10-23 22.268 2,173,393 +7,071 0.09% 48,396,510
2013-10-24 2013-10-22 22.777 2,166,322 +4,713 0.09% 49,342,083
2013-10-23 2013-10-21 22.845 2,161,609 +4,714 0.09% 49,381,485
2013-10-22 2013-10-18 22.539 2,156,895 +12,962 0.09% 48,614,859
2013-10-21 2013-10-17 22.370 2,143,933 +17,676 0.09% 47,958,829
2013-10-18 2013-10-16 22.132 2,126,257 -7,071 0.09% 47,058,199
2013-10-17 2013-10-15 22.268 2,133,328 -72,595 0.09% 47,504,354
2013-10-16 2013-10-11 21.215 2,205,923 +16,497 0.10% 46,799,618
2013-10-15 2013-10-10 20.537 2,189,426 +7,070 0.10% 44,963,239
2013-10-11 2013-10-09 20.672 2,182,356 +16,498 0.10% 45,114,364
2013-10-10 2013-10-08 20.774 2,165,858 +5,892 0.09% 44,993,870
2013-10-09 2013-10-07 20.808 2,159,966 +42,422 0.09% 44,944,788
2013-10-08 2013-10-04 20.876 2,117,544 -707 0.09% 44,205,825
2013-10-07 2013-10-03 20.978 2,118,251 -14,141 0.09% 44,436,295
2013-10-04 2013-10-02 20.876 2,132,392 +26,639 0.09% 44,515,792
2013-10-03 2013-09-30 21.181 2,105,753 +31,816 0.09% 44,602,989
2013-10-02 2013-09-27 20.672 2,073,937 -1,178 0.09% 42,873,091
2013-09-30 2013-09-26 20.095 2,075,115 +7,070 0.09% 41,699,978
2013-09-27 2013-09-25 21.114 2,068,045 -2,357 0.09% 43,663,879
2013-09-26 2013-09-24 21.249 2,070,402 +5,892 0.09% 43,994,760
2013-09-25 2013-09-23 21.351 2,064,510 -9,427 0.09% 44,079,797
2013-09-19 2013-09-17 21.046 2,073,937 +3,535 0.09% 43,647,482
2013-09-18 2013-09-16 21.114 2,070,402 -16,497 0.09% 43,713,644
2013-09-17 2013-09-13 21.132 2,086,899 +14,331 0.09% 44,099,713
2013-09-16 2013-09-12 21.234 2,072,568 +15,091 0.09% 44,009,481
2013-09-13 2013-09-11 21.371 2,057,477 -8,188 0.09% 43,970,445
2013-09-12 2013-09-10 21.234 2,065,665 +37,434 0.09% 43,862,900
2013-09-11 2013-09-09 21.337 2,028,231 -3,510 0.09% 43,276,074
2013-09-09 2013-09-05 21.098 2,031,741 +32,869 0.09% 42,864,658
2013-09-06 2013-09-04 20.790 1,998,872 +9,359 0.09% 41,556,065
2013-09-05 2013-09-03 20.995 1,989,513 +58,853 0.09% 41,769,666
2013-09-04 2013-09-02 21.029 1,930,660 +28,075 0.08% 40,600,069
2013-09-03 2013-08-30 21.405 1,902,585 -15,207 0.08% 40,725,297
2013-09-02 2013-08-29 21.098 1,917,792 +7,018 0.08% 40,460,619
2013-08-30 2013-08-28 20.892 1,910,774 +15,208 0.08% 39,920,538
2013-08-29 2013-08-27 21.200 1,895,566 +10,528 0.08% 40,186,155
2013-08-28 2013-08-26 21.610 1,885,038 +3,510 0.08% 40,736,437
2013-08-27 2013-08-23 21.234 1,881,528 +10,528 0.08% 39,952,884
2013-08-26 2013-08-22 21.405 1,871,000 -26,906 0.08% 40,049,212
2013-08-23 2013-08-21 20.927 1,897,906 +9,359 0.08% 39,716,592
2013-08-22 2013-08-20 21.405 1,888,547 +15,207 0.08% 40,424,810
2013-08-21 2013-08-19 22.055 1,873,340 +77,208 0.08% 41,316,372
2013-08-20 2013-08-16 22.568 1,796,132 +1,169 0.08% 40,534,800
2013-08-19 2013-08-15 21.918 1,794,963 -40,149 0.08% 39,342,267
2013-08-16 2013-08-13 21.439 1,835,112 +8,189 0.08% 39,343,770
2013-08-15 2013-08-12 21.474 1,826,923 -3,509 0.08% 39,230,671
2013-08-13 2013-08-09 20.721 1,830,432 +26,905 0.08% 37,929,060
2013-08-12 2013-08-08 21.166 1,803,527 +15,208 0.08% 38,173,251
2013-08-09 2013-08-07 20.653 1,788,319 +25,735 0.08% 36,934,122
2013-08-08 2013-08-06 21.337 1,762,584 -1,169 0.08% 37,608,002
2013-08-07 2013-08-05 21.610 1,763,753 -1,170 0.08% 38,115,419
2013-08-05 2013-08-01 21.508 1,764,923 +4,679 0.08% 37,959,655
2013-08-02 2013-07-31 21.132 1,760,244 +24,566 0.08% 37,196,939
2013-08-01 2013-07-30 20.619 1,735,678 +4,679 0.08% 35,787,579
2013-07-31 2013-07-29 21.166 1,730,999 +4,679 0.08% 36,638,132
2013-07-30 2013-07-26 21.747 1,726,320 +4,680 0.08% 37,542,594
2013-07-29 2013-07-25 21.918 1,721,640 -22,227 0.08% 37,735,163
2013-07-26 2013-07-24 21.645 1,743,867 -15,207 0.08% 37,745,304
2013-07-25 2013-07-23 21.337 1,759,074 -1,170 0.08% 37,533,110
2013-07-24 2013-07-22 20.995 1,760,244 -1,170 0.08% 36,956,182
2013-07-23 2013-07-19 21.063 1,761,414 +26,906 0.08% 37,101,205
2013-07-22 2013-07-18 20.961 1,734,508 +8,188 0.08% 36,356,548
2013-07-19 2013-07-17 21.508 1,726,320 -16,377 0.08% 37,129,389
2013-07-17 2013-07-15 21.166 1,742,697 -4,679 0.08% 36,885,730
2013-07-16 2013-07-12 20.858 1,747,376 +11,698 0.08% 36,447,023
2013-07-15 2013-07-11 21.166 1,735,678 +28,075 0.08% 36,737,167
2013-07-12 2013-07-10 19.935 1,707,603 -5,849 0.08% 34,040,922
2013-07-09 2013-07-05 20.003 1,713,452 -11,698 0.08% 34,274,700
2013-07-08 2013-07-04 19.627 1,725,150 -2,339 0.08% 33,859,817
2013-07-05 2013-07-03 19.559 1,727,489 +21,915 0.08% 33,787,587
2013-07-04 2013-07-02 20.961 1,705,574 +1,170 0.07% 35,750,070
2013-07-03 2013-06-28 20.653 1,704,404 -27,663 0.07% 35,201,027
2013-07-02 2013-06-27 19.764 1,732,067 -10,528 0.08% 34,232,481
2013-06-28 2013-06-26 18.704 1,742,595 +26,905 0.08% 32,593,398
2013-06-27 2013-06-25 18.225 1,715,690 -35,094 0.08% 31,268,848
2013-06-26 2013-06-24 18.807 1,750,784 -35,094 0.08% 32,926,162
2013-06-25 2013-06-21 19.832 1,785,878 +37,434 0.08% 35,418,131
2013-06-24 2013-06-20 20.277 1,748,444 +72,528 0.08% 35,452,942
2013-06-21 2013-06-19 20.961 1,675,916 -3,510 0.07% 35,128,417
2013-06-20 2013-06-18 21.268 1,679,426 +2,340 0.07% 35,718,821
2013-06-19 2013-06-17 21.200 1,677,086 -15,245 0.07% 35,554,361
2013-06-18 2013-06-14 20.687 1,692,331 -15,207 0.07% 35,009,551
2013-06-17 2013-06-13 20.208 1,707,538 +7,019 0.08% 34,506,723
2013-06-14 2013-06-11 21.166 1,700,519 -12,868 0.07% 35,992,995
2013-06-13 2013-06-10 21.253 1,713,387 +2,258 0.08% 36,413,763
2013-06-11 2013-06-07 21.218 1,711,129 +12,480 0.08% 36,306,835
2013-06-10 2013-06-06 21.218 1,698,649 +17,419 0.08% 36,042,033
2013-06-07 2013-06-05 21.321 1,681,230 +4,645 0.07% 35,846,165
2013-06-05 2013-06-03 21.700 1,676,585 -5,806 0.07% 36,382,375
2013-06-03 2013-05-30 21.804 1,682,391 -4,645 0.07% 36,682,217
2013-05-31 2013-05-29 21.700 1,687,036 +1,161 0.07% 36,609,165
2013-05-30 2013-05-28 21.528 1,685,875 -2,323 0.07% 36,293,622
2013-05-28 2013-05-24 20.874 1,688,198 -2,322 0.07% 35,238,785
2013-05-27 2013-05-23 21.115 1,690,520 +3,484 0.07% 35,694,862
2013-05-23 2013-05-21 21.321 1,687,036 -1,162 0.07% 35,969,957
2013-05-22 2013-05-20 21.873 1,688,198 -12,774 0.07% 36,925,130
2013-05-21 2013-05-16 21.356 1,700,972 +2,323 0.08% 36,325,682
2013-05-20 2013-05-15 21.115 1,698,649 +9,290 0.08% 35,866,504
2013-05-16 2013-05-14 20.357 1,689,359 -18,580 0.07% 34,390,173
2013-05-15 2013-05-13 20.219 1,707,939 +10,451 0.08% 34,533,085
2013-05-14 2013-05-10 19.565 1,697,488 -1,161 0.08% 33,210,849
2013-05-13 2013-05-09 19.668 1,698,649 +11,613 0.08% 33,409,093
2013-05-10 2013-05-08 19.909 1,687,036 -11,613 0.07% 33,587,456
2013-05-09 2013-05-07 19.702 1,698,649 +5,806 0.08% 33,467,602
2013-05-08 2013-05-06 19.944 1,692,843 -16,258 0.07% 33,761,378
2013-05-07 2013-05-03 20.322 1,709,101 -32,515 0.08% 34,733,189
2013-05-06 2013-05-02 19.737 1,741,616 +20,903 0.08% 34,374,149
2013-05-03 2013-04-30 19.461 1,720,713 +3,714 0.08% 33,487,429
2013-04-30 2013-04-26 19.392 1,716,999 -1,161 0.08% 33,296,866
2013-04-29 2013-04-25 19.702 1,718,160 -2,323 0.08% 33,852,018
2013-04-26 2013-04-24 19.806 1,720,483 +9,987 0.08% 34,075,572
2013-04-25 2013-04-23 19.324 1,710,496 +2,323 0.08% 33,052,921
2013-04-24 2013-04-22 19.565 1,708,173 +13,935 0.08% 33,419,897
2013-04-23 2013-04-19 19.565 1,694,238 -41,806 0.08% 33,147,263
2013-04-18 2013-04-16 17.980 1,736,044 -39,483 0.08% 31,214,484
2013-04-16 2013-04-12 18.325 1,775,527 +14,031 0.08% 32,535,976
2013-04-15 2013-04-11 18.394 1,761,496 -34,838 0.08% 32,400,211
2013-04-12 2013-04-10 18.084 1,796,334 +33,677 0.08% 32,484,136
2013-04-11 2013-04-09 17.877 1,762,657 -5,807 0.08% 31,510,848
2013-04-10 2013-04-08 17.636 1,768,464 -2,322 0.08% 31,188,257
2013-04-09 2013-04-05 17.136 1,770,786 -18,581 0.08% 30,344,787
2013-04-08 2013-04-03 17.670 1,789,367 -27,870 0.08% 31,618,533
2013-04-05 2013-04-02 18.187 1,817,237 -2,323 0.08% 33,049,920
2013-04-03 2013-03-28 18.290 1,819,560 -2,146 0.08% 33,280,192
2013-04-02 2013-03-27 18.394 1,821,706 +2,323 0.08% 33,507,689
2013-03-28 2013-03-26 18.187 1,819,383 -5,807 0.08% 33,088,950
2013-03-26 2013-03-22 18.256 1,825,190 -74,321 0.08% 33,320,298
2013-03-25 2013-03-21 18.566 1,899,511 -70,838 0.08% 35,265,943
2013-03-22 2013-03-20 18.497 1,970,349 +34,838 0.09% 36,445,370
2013-03-21 2013-03-19 17.980 1,935,511 +17,419 0.09% 34,800,948
2013-03-20 2013-03-18 17.877 1,918,092 -26,278 0.08% 34,289,545
2013-03-19 2013-03-15 17.911 1,944,370 -4,645 0.09% 34,826,287
2013-03-18 2013-03-14 18.118 1,949,015 +73,160 0.09% 35,312,287
2013-03-15 2013-03-13 17.946 1,875,855 +33,677 0.08% 33,663,705
2013-03-14 2013-03-12 18.221 1,842,178 -5,806 0.08% 33,566,974
2013-03-13 2013-03-11 18.635 1,847,984 -63,871 0.08% 34,436,610
2013-03-12 2013-03-08 18.221 1,911,855 +11,613 0.08% 34,836,583
2013-03-11 2013-03-07 18.290 1,900,242 +3,484 0.08% 34,755,886
2013-03-08 2013-03-06 18.221 1,896,758 +2,323 0.08% 34,561,495
2013-03-07 2013-03-05 18.325 1,894,435 +5,806 0.08% 34,714,928
2013-03-06 2013-03-04 18.394 1,888,629 +4,645 0.08% 34,738,642
2013-03-05 2013-03-01 18.807 1,883,984 -73,160 0.08% 35,431,927
2013-03-04 2013-02-28 18.738 1,957,144 +63,610 0.09% 36,673,014
2013-03-01 2013-02-27 17.636 1,893,534 +2,322 0.08% 33,393,965
2013-02-28 2013-02-26 17.429 1,891,212 -17,419 0.08% 32,962,159
2013-02-27 2013-02-25 18.152 1,908,631 -4,645 0.08% 34,646,352
2013-02-26 2013-02-22 18.118 1,913,276 +30,193 0.08% 34,664,768
2013-02-22 2013-02-20 18.428 1,883,083 +58,064 0.08% 34,701,494
2013-02-21 2013-02-19 18.635 1,825,019 -14,957 0.08% 34,008,665
2013-02-20 2013-02-18 18.704 1,839,976 +3,483 0.08% 34,414,139
2013-02-19 2013-02-15 18.876 1,836,493 +9,291 0.08% 34,665,284
2013-02-18 2013-02-14 18.704 1,827,202 -138,192 0.08% 34,175,220
2013-02-15 2013-02-08 17.532 1,965,394 +62,709 0.09% 34,458,180
2013-02-08 2013-02-06 18.152 1,902,685 -11,613 0.08% 34,538,417
2013-02-07 2013-02-05 17.670 1,914,298 +27,328 0.08% 33,826,093
2013-02-06 2013-02-04 18.256 1,886,970 -39,484 0.08% 34,448,141
2013-02-05 2013-02-01 17.877 1,926,454 -9,290 0.09% 34,439,031
2013-02-04 2013-01-31 17.532 1,935,744 +3,484 0.09% 33,938,343
2013-02-01 2013-01-30 17.395 1,932,260 +15,459 0.09% 33,611,033
2013-01-31 2013-01-29 17.498 1,916,801 -5,806 0.08% 33,540,201
2013-01-30 2013-01-28 17.222 1,922,607 -39,484 0.09% 33,112,003
2013-01-29 2013-01-25 17.498 1,962,091 -26,709 0.09% 34,332,686
2013-01-28 2013-01-24 17.429 1,988,800 -2,323 0.09% 34,663,032
2013-01-25 2013-01-23 17.532 1,991,123 -29,032 0.09% 34,909,272
2013-01-24 2013-01-22 17.739 2,020,155 -5,806 0.09% 35,835,779
2013-01-23 2013-01-21 18.049 2,025,961 -75,870 0.09% 36,566,828
2013-01-22 2013-01-18 17.429 2,101,831 -199,434 0.09% 36,633,063
2013-01-21 2013-01-17 17.188 2,301,265 -97,547 0.10% 39,554,154
2013-01-18 2013-01-16 17.395 2,398,812 +18,192 0.11% 41,726,554
2013-01-17 2013-01-15 16.999 2,380,620 -47,612 0.11% 40,467,107
2013-01-16 2013-01-14 16.826 2,428,232 -127,740 0.11% 40,858,241
2013-01-15 2013-01-11 16.844 2,555,972 -145,159 0.11% 43,051,657
2013-01-14 2013-01-10 16.017 2,701,131 -255,481 0.12% 43,263,687
2013-01-11 2013-01-09 15.517 2,956,612 +323,690 0.13% 45,879,012
2013-01-10 2013-01-08 15.500 2,632,922 +76,645 0.12% 40,810,830
2013-01-09 2013-01-07 15.604 2,556,277 +284,512 0.11% 39,886,969
2013-01-08 2013-01-04 15.982 2,271,765 -95,225 0.10% 36,308,333
2013-01-07 2013-01-03 15.414 2,366,990 +287,997 0.10% 36,485,003
2013-01-04 2013-01-02 15.586 2,078,993 +150,965 0.09% 32,403,844
2013-01-03 2012-12-31 16.017 1,928,028 +71,999 0.09% 30,880,990
2013-01-02 2012-12-27 15.604 1,856,029 +4,645 0.08% 28,960,622
2012-12-28 2012-12-24 16.000 1,851,384 -1,161 0.08% 29,621,507
2012-12-27 2012-12-20 16.000 1,852,545 +5,807 0.08% 29,640,083
2012-12-21 2012-12-19 16.327 1,846,738 +22,064 0.08% 30,151,474
2012-12-20 2012-12-18 16.241 1,824,674 +32,515 0.08% 29,634,111
2012-12-19 2012-12-17 16.344 1,792,159 -1,161 0.08% 29,291,235
2012-12-17 2012-12-13 16.413 1,793,320 +2,323 0.08% 29,433,752
2012-12-14 2012-12-12 16.499 1,790,997 +160,256 0.08% 29,549,851
2012-12-13 2012-12-11 16.241 1,630,741 +16,801 0.07% 26,484,490
2012-12-12 2012-12-10 16.706 1,613,940 +8,129 0.07% 26,962,121
2012-12-11 2012-12-07 16.809 1,605,811 +10,451 0.07% 26,992,255
2012-12-07 2012-12-05 16.499 1,595,360 +5,807 0.07% 26,322,015
2012-12-06 2012-12-04 16.224 1,589,553 +25,548 0.07% 25,788,189
2012-12-03 2012-11-29 16.999 1,564,005 +3,484 0.07% 26,585,830
2012-11-30 2012-11-28 16.482 1,560,521 -4,645 0.07% 25,720,327
2012-11-28 2012-11-26 16.482 1,565,166 -742 0.07% 25,796,885
2012-11-27 2012-11-23 16.361 1,565,908 -1,856 0.07% 25,620,333
2012-11-26 2012-11-22 16.310 1,567,764 -12,774 0.07% 25,569,698
2012-11-22 2012-11-20 16.000 1,580,538 -8,129 0.07% 25,288,064
2012-11-20 2012-11-16 15.931 1,588,667 +2,322 0.07% 25,308,682
2012-11-15 2012-11-13 15.914 1,586,345 +2,711 0.07% 25,244,370
2012-11-13 2012-11-09 15.845 1,583,634 -5,807 0.07% 25,092,133
2012-11-09 2012-11-07 16.602 1,589,441 +4,646 0.07% 26,388,601
2012-11-08 2012-11-06 16.620 1,584,795 -8,129 0.07% 26,338,761
2012-11-07 2012-11-05 16.602 1,592,924 -6,968 0.07% 26,446,428
2012-11-06 2012-11-02 16.327 1,599,892 -30,502 0.07% 26,121,249
2012-11-05 2012-11-01 15.931 1,630,394 +17,419 0.07% 25,973,425
2012-11-02 2012-10-31 15.896 1,612,975 -10,451 0.07% 25,640,369
2012-11-01 2012-10-30 15.380 1,623,426 -11,613 0.07% 24,967,720
2012-10-31 2012-10-29 15.517 1,635,039 +5,806 0.07% 25,371,599
2012-10-30 2012-10-26 15.724 1,629,233 -20,903 0.07% 25,618,217
2012-10-29 2012-10-25 15.466 1,650,136 +3,484 0.07% 25,520,607
2012-10-26 2012-10-24 15.948 1,646,652 -5,806 0.07% 26,260,787
2012-10-25 2012-10-22 15.948 1,652,458 -8,129 0.07% 26,353,381
2012-10-24 2012-10-19 15.535 1,660,587 +15,096 0.07% 25,796,637
2012-10-22 2012-10-18 16.310 1,645,491 -38,322 0.07% 26,837,399
2012-10-19 2012-10-17 15.311 1,683,813 +32,516 0.07% 25,780,453
2012-10-18 2012-10-16 14.897 1,651,297 +11,613 0.07% 24,600,064
2012-10-17 2012-10-15 15.070 1,639,684 +13,935 0.07% 24,709,454
2012-10-16 2012-10-12 15.362 1,625,749 +30,193 0.07% 24,975,448
2012-10-12 2012-10-10 15.431 1,595,556 -3,484 0.07% 24,621,527
2012-10-11 2012-10-09 15.242 1,599,040 +38,090 0.07% 24,372,357
2012-10-09 2012-10-05 15.672 1,560,950 +4,413 0.07% 24,463,879
2012-10-08 2012-10-04 15.810 1,556,537 +27,871 0.07% 24,609,175
2012-10-04 2012-09-28 15.707 1,528,666 +5,806 0.07% 24,010,565
2012-09-28 2012-09-26 15.311 1,522,860 -13,935 0.07% 23,316,141
2012-09-27 2012-09-25 15.552 1,536,795 +25,548 0.07% 23,900,039
2012-09-26 2012-09-24 15.225 1,511,247 +4,645 0.07% 23,008,200
2012-09-25 2012-09-21 15.139 1,506,602 +1,161 0.07% 22,807,745
2012-09-24 2012-09-20 15.311 1,505,441 -2,322 0.07% 23,049,443
2012-09-21 2012-09-19 15.139 1,507,763 +3,483 0.07% 22,825,321
2012-09-20 2012-09-18 15.173 1,504,280 -26,709 0.07% 22,824,408
2012-09-19 2012-09-17 15.536 1,530,989 -13,935 0.07% 23,784,833
2012-09-18 2012-09-14 15.917 1,544,924 -207 0.07% 24,591,298
2012-09-17 2012-09-13 15.553 1,545,131 -20,739 0.07% 24,031,358
2012-09-14 2012-09-12 15.136 1,565,870 +4,608 0.07% 23,701,574
2012-09-13 2012-09-11 14.737 1,561,262 +2,305 0.07% 23,008,509
2012-09-12 2012-09-10 14.737 1,558,957 -1,152 0.07% 22,974,540
2012-09-11 2012-09-07 14.754 1,560,109 -46,088 0.07% 23,018,598
2012-09-10 2012-09-06 14.130 1,606,197 +11,522 0.07% 22,694,897
2012-09-07 2012-09-05 14.321 1,594,675 -5,761 0.07% 22,836,584
2012-09-05 2012-09-03 14.598 1,600,436 -9,218 0.07% 23,363,575
2012-09-04 2012-08-31 14.338 1,609,654 -25,348 0.07% 23,079,031
2012-09-03 2012-08-30 14.251 1,635,002 +53,001 0.07% 23,300,565
2012-08-31 2012-08-29 14.459 1,582,001 +181 0.07% 22,874,771
2012-08-30 2012-08-28 14.373 1,581,820 -1,152 0.07% 22,734,866
2012-08-29 2012-08-27 14.459 1,582,972 -1,152 0.07% 22,888,811
2012-08-28 2012-08-24 14.616 1,584,124 -4,609 0.07% 23,152,946
2012-08-27 2012-08-23 14.633 1,588,733 +13,827 0.07% 23,247,887
2012-08-24 2012-08-22 14.564 1,574,906 +10,188 0.07% 22,936,207
2012-08-22 2012-08-20 14.598 1,564,718 -5,761 0.07% 22,842,155
2012-08-21 2012-08-17 14.824 1,570,479 +10,370 0.07% 23,280,645
2012-08-20 2012-08-16 14.997 1,560,109 +23,043 0.07% 23,397,728
2012-08-17 2012-08-15 15.622 1,537,066 +3,457 0.07% 24,012,646
2012-08-16 2012-08-14 15.345 1,533,609 +12,674 0.07% 23,532,708
2012-08-15 2012-08-13 15.067 1,520,935 -81,805 0.07% 22,915,819
2012-08-14 2012-08-10 14.702 1,602,740 -3,457 0.07% 23,564,134
2012-08-13 2012-08-09 14.720 1,606,197 -58,762 0.07% 23,642,841
2012-08-10 2012-08-08 14.581 1,664,959 -20,739 0.07% 24,276,598
2012-08-09 2012-08-07 14.598 1,685,698 -14,979 0.08% 24,608,252
2012-08-08 2012-08-06 14.182 1,700,677 -23,044 0.08% 24,118,422
2012-08-07 2012-08-03 13.869 1,723,721 -4,608 0.08% 23,906,651
2012-08-06 2012-08-02 13.661 1,728,329 -9,218 0.08% 23,610,552
2012-08-03 2012-08-01 13.800 1,737,547 +16,131 0.08% 23,977,764
2012-08-02 2012-07-31 14.060 1,721,416 -115,220 0.08% 24,203,371
2012-08-01 2012-07-30 13.574 1,836,636 -3,456 0.08% 24,930,721
2012-07-31 2012-07-27 13.435 1,840,092 -2,305 0.08% 24,722,108
2012-07-30 2012-07-26 13.105 1,842,397 -16,130 0.08% 24,145,442
2012-07-27 2012-07-25 12.845 1,858,527 +76,044 0.08% 23,872,923
2012-07-26 2012-07-24 12.949 1,782,483 -1,152 0.08% 23,081,776
2012-07-25 2012-07-23 12.845 1,783,635 +109,459 0.08% 22,910,929
2012-07-24 2012-07-20 13.383 1,674,176 +91,023 0.08% 22,405,802
2012-07-23 2012-07-19 13.678 1,583,153 -125,589 0.08% 21,654,796
2012-07-20 2012-07-18 13.401 1,708,742 +164,760 0.08% 22,898,065
2012-07-19 2012-07-17 14.581 1,543,982 +12,675 0.07% 22,512,645
2012-07-18 2012-07-16 14.702 1,531,307 -32,262 0.07% 22,513,897
2012-07-17 2012-07-13 14.373 1,563,569 -66,346 0.08% 22,472,552
2012-07-13 2012-07-11 14.130 1,629,915 +2,304 0.08% 23,030,022
2012-07-12 2012-07-10 13.887 1,627,611 -6,913 0.08% 22,601,934
2012-07-11 2012-07-09 13.869 1,634,524 -57,609 0.08% 22,669,559
2012-07-10 2012-07-06 13.713 1,692,133 +14,242 0.08% 23,204,199
2012-07-09 2012-07-05 13.661 1,677,891 -79,040 0.08% 22,921,523
2012-07-06 2012-07-04 13.019 1,756,931 -2,305 0.09% 22,872,886
2012-07-03 2012-06-28 12.550 1,759,236 -5,761 0.09% 22,078,390
2012-06-29 2012-06-27 12.949 1,764,997 -1,152 0.09% 22,855,346
2012-06-28 2012-06-26 12.411 1,766,149 -2,304 0.09% 21,919,890
2012-06-27 2012-06-25 12.932 1,768,453 -11,522 0.09% 22,869,401
2012-06-26 2012-06-22 12.637 1,779,975 +3,456 0.09% 22,493,150
2012-06-25 2012-06-21 12.845 1,776,519 +1,152 0.09% 22,819,524
2012-06-22 2012-06-20 13.175 1,775,367 -47,146 0.09% 23,390,253
2012-06-21 2012-06-19 12.880 1,822,513 -18,435 0.09% 23,473,591
2012-06-20 2012-06-18 12.550 1,840,948 -16,131 0.09% 23,103,875
2012-06-19 2012-06-15 12.238 1,857,079 +21,892 0.09% 22,726,078
2012-06-18 2012-06-14 12.133 1,835,187 +1,152 0.09% 22,267,040
2012-06-15 2012-06-13 12.567 1,834,035 -8,065 0.09% 23,048,952
2012-06-14 2012-06-12 12.411 1,842,100 -4,609 0.09% 22,862,528
2012-06-13 2012-06-11 12.255 1,846,709 +12,674 0.09% 22,631,230
2012-06-08 2012-06-06 11.318 1,834,035 -26,500 0.09% 20,756,791
2012-06-07 2012-06-05 10.970 1,860,535 -9,218 0.09% 20,410,795
2012-06-06 2012-06-04 11.057 1,869,753 +97,936 0.09% 20,674,198
2012-06-05 2012-06-01 11.960 1,771,817 -3,456 0.09% 21,190,592
2012-06-04 2012-05-31 12.307 1,775,273 -29,957 0.09% 21,848,236
2012-06-01 2012-05-30 12.012 1,805,230 -8,066 0.09% 21,684,212
2012-05-31 2012-05-29 12.204 1,813,296 -9,217 0.09% 22,129,569
2012-05-30 2012-05-28 11.590 1,822,513 +9,205 0.09% 21,123,560
2012-05-29 2012-05-25 11.450 1,813,308 +9,125 0.09% 20,762,506
2012-05-28 2012-05-24 11.503 1,804,183 +7,984 0.09% 20,752,931
2012-05-25 2012-05-23 11.643 1,796,199 -894,234 0.09% 20,913,058
2012-05-24 2012-05-22 11.362 2,690,433 +3,422 0.13% 30,569,772
2012-05-23 2012-05-21 10.819 2,687,011 +2,281 0.13% 29,070,307
2012-05-22 2012-05-18 10.959 2,684,730 +488,179 0.13% 29,422,234
2012-05-21 2012-05-17 10.942 2,196,551 -3,422 0.11% 24,033,714
2012-05-17 2012-05-15 11.836 2,199,973 +13,687 0.11% 26,038,511
2012-05-15 2012-05-11 11.976 2,186,286 +325,073 0.11% 26,183,198
2012-05-14 2012-05-10 11.836 1,861,213 +67,295 0.09% 22,029,004
2012-05-10 2012-05-08 12.397 1,793,918 -7,984 0.09% 22,239,090
2012-05-09 2012-05-07 12.222 1,801,902 +41,062 0.09% 22,022,112
2012-05-08 2012-05-04 12.502 1,760,840 -3,422 0.09% 22,014,278
2012-05-07 2012-05-03 12.432 1,764,262 +5,703 0.09% 21,933,318
2012-05-04 2012-05-02 12.765 1,758,559 +5,703 0.09% 22,448,294
2012-05-03 2012-04-30 12.572 1,752,856 +114,060 0.09% 22,037,403
2012-05-02 2012-04-27 12.537 1,638,796 +3,422 0.08% 20,545,937
2012-04-27 2012-04-25 12.607 1,635,374 +17,109 0.08% 20,617,737
2012-04-24 2012-04-20 12.941 1,618,265 -50,186 0.08% 20,941,174
2012-04-23 2012-04-19 13.011 1,668,451 -7,985 0.08% 21,707,628
2012-04-20 2012-04-18 12.870 1,676,436 +19,391 0.08% 21,576,354
2012-04-19 2012-04-17 12.853 1,657,045 +11,406 0.08% 21,297,729
2012-04-18 2012-04-16 12.853 1,645,639 -59,312 0.08% 21,151,129
2012-04-12 2012-04-10 12.432 1,704,951 +3,422 0.08% 21,195,963
2012-04-11 2012-04-05 12.835 1,701,529 +17,109 0.08% 21,839,639
2012-04-10 2012-04-03 12.835 1,684,420 -2,281 0.08% 21,620,040
2012-04-05 2012-04-02 12.765 1,686,701 -5,703 0.08% 21,531,015
2012-04-03 2012-03-30 12.677 1,692,404 -2,966 0.08% 21,455,437
2012-04-02 2012-03-29 12.537 1,695,370 +7,984 0.08% 21,255,217
2012-03-30 2012-03-28 12.800 1,687,386 -4,562 0.08% 21,598,934
2012-03-29 2012-03-27 13.151 1,691,948 -58,171 0.08% 22,250,680
2012-03-28 2012-03-26 12.783 1,750,119 -57,030 0.09% 22,371,243
2012-03-27 2012-03-23 12.765 1,807,149 -68,437 0.09% 23,068,553
2012-03-26 2012-03-22 12.590 1,875,586 -90,107 0.09% 23,613,287
2012-03-22 2012-03-20 12.835 1,965,693 -23,953 0.10% 25,230,264
2012-03-21 2012-03-19 12.853 1,989,646 -1,141 0.10% 25,572,595
2012-03-16 2012-03-14 13.011 1,990,787 -9,125 0.10% 25,901,429
2012-03-15 2012-03-13 13.116 1,999,912 -3,421 0.10% 26,230,556
2012-03-14 2012-03-12 13.204 2,003,333 -5,703 0.10% 26,451,063
2012-03-13 2012-03-09 13.344 2,009,036 +10,265 0.10% 26,808,184
2012-03-12 2012-03-08 13.151 1,998,771 -27,374 0.10% 26,285,686
2012-03-09 2012-03-07 12.748 2,026,145 +31,479 0.10% 25,828,545
2012-03-08 2012-03-06 12.520 1,994,666 -18,250 0.10% 24,972,580
2012-03-07 2012-03-05 12.958 2,012,916 -3,422 0.10% 26,083,454
2012-03-06 2012-03-02 12.853 2,016,338 -2,281 0.10% 25,915,663
2012-03-02 2012-02-29 12.432 2,018,619 -9,125 0.10% 25,095,486
2012-03-01 2012-02-28 12.099 2,027,744 -2,281 0.10% 24,533,371
2012-02-29 2012-02-27 11.801 2,030,025 -9,125 0.10% 23,955,843
2012-02-28 2012-02-24 11.906 2,039,150 +4,562 0.10% 24,278,059
2012-02-27 2012-02-23 12.011 2,034,588 +3,422 0.10% 24,437,798
2012-02-23 2012-02-21 12.204 2,031,166 -9,125 0.10% 24,788,467
2012-02-22 2012-02-20 12.309 2,040,291 -10,265 0.10% 25,114,483
2012-02-21 2012-02-17 11.976 2,050,556 -17,109 0.10% 24,557,681
2012-02-20 2012-02-16 11.503 2,067,665 +11,406 0.10% 23,783,679
2012-02-17 2012-02-15 11.696 2,056,259 +11,406 0.10% 24,049,091
2012-02-16 2012-02-14 11.327 2,044,853 -17,109 0.10% 23,162,724
2012-02-15 2012-02-13 11.590 2,061,962 -39,921 0.10% 23,898,857
2012-02-14 2012-02-10 11.678 2,101,883 -2,281 0.10% 24,545,833
2012-02-13 2012-02-09 11.643 2,104,164 -18,250 0.10% 24,498,680
2012-02-10 2012-02-08 11.573 2,122,414 -14,828 0.10% 24,562,301
2012-02-09 2012-02-07 11.380 2,137,242 -10,265 0.10% 24,321,671
2012-02-08 2012-02-06 11.573 2,147,507 -5,703 0.10% 24,852,698
2012-02-07 2012-02-03 11.748 2,153,210 -79,843 0.11% 25,296,254
2012-02-06 2012-02-02 11.205 2,233,053 -9,353 0.11% 25,020,438
2012-02-03 2012-02-01 10.749 2,242,406 -3,421 0.11% 24,102,924
2012-02-02 2012-01-31 10.784 2,245,827 +84,404 0.11% 24,218,455
2012-02-01 2012-01-30 10.573 2,161,423 +5,703 0.11% 22,853,467
2012-01-31 2012-01-27 10.784 2,155,720 -167,669 0.11% 23,246,763
2012-01-30 2012-01-26 10.731 2,323,389 -68,436 0.11% 24,932,646
2012-01-27 2012-01-20 10.521 2,391,825 -34,218 0.12% 25,163,768
2012-01-26 2012-01-19 10.451 2,426,043 -19,390 0.12% 25,353,608
2012-01-20 2012-01-18 10.258 2,445,433 -2,281 0.12% 25,084,569
2012-01-19 2012-01-17 10.170 2,447,714 +12,546 0.12% 24,893,369
2012-01-18 2012-01-16 9.784 2,435,168 -1,140 0.12% 23,826,384
2012-01-17 2012-01-13 9.872 2,436,308 -5,703 0.12% 24,051,136
2012-01-16 2012-01-12 9.942 2,442,011 -5,703 0.12% 24,278,715
2012-01-13 2012-01-11 10.047 2,447,714 +42,202 0.12% 24,592,932
2012-01-12 2012-01-10 9.819 2,405,512 -28,515 0.12% 23,620,581
2012-01-11 2012-01-09 9.539 2,434,027 -2,963 0.12% 23,217,706
2012-01-09 2012-01-05 9.644 2,436,990 -5,704 0.12% 23,502,359
2012-01-06 2012-01-04 9.626 2,442,694 -17,109 0.12% 23,514,537
2012-01-05 2012-01-03 9.872 2,459,803 -23,952 0.12% 24,283,078
2012-01-04 2011-12-30 9.662 2,483,755 -6,844 0.12% 23,996,913
2012-01-03 2011-12-29 9.574 2,490,599 +15,969 0.12% 23,844,678
2011-12-29 2011-12-23 9.609 2,474,630 -10,266 0.12% 23,778,576
2011-12-23 2011-12-21 9.293 2,484,896 +44,484 0.12% 23,092,933
2011-12-22 2011-12-20 8.978 2,440,412 -5,703 0.12% 21,909,281
2011-12-20 2011-12-16 9.223 2,446,115 -507 0.12% 22,560,963
2011-12-19 2011-12-15 8.715 2,446,622 +23,953 0.12% 21,321,526
2011-12-16 2011-12-14 8.995 2,422,669 -11,532 0.12% 21,792,470
2011-12-15 2011-12-13 9.276 2,434,201 +28,516 0.12% 22,579,126
2011-12-14 2011-12-12 9.662 2,405,685 -10,994 0.12% 23,242,636
2011-12-13 2011-12-09 9.591 2,416,679 +90,108 0.12% 23,179,353
2011-12-12 2011-12-08 10.012 2,326,571 +5,703 0.11% 23,294,180
2011-12-09 2011-12-07 10.100 2,320,868 +47,906 0.11% 23,440,558
2011-12-08 2011-12-06 9.925 2,272,962 -26,691 0.11% 22,558,157
2011-12-07 2011-12-05 10.170 2,299,653 -3,421 0.11% 23,387,582
2011-12-06 2011-12-02 10.117 2,303,074 -2,282 0.11% 23,301,223
2011-12-05 2011-12-01 9.995 2,305,356 -118,622 0.11% 23,041,347
2011-12-02 2011-11-30 9.118 2,423,978 -15,969 0.12% 22,101,769
2011-12-01 2011-11-29 9.048 2,439,947 +58,171 0.12% 22,076,240
2011-11-30 2011-11-28 8.662 2,381,776 +13,687 0.12% 20,631,124
2011-11-28 2011-11-24 8.785 2,368,089 -9,125 0.12% 20,803,230
2011-11-25 2011-11-23 8.592 2,377,214 +4,563 0.12% 20,424,874
2011-11-24 2011-11-22 8.995 2,372,651 -11,406 0.12% 21,342,547
2011-11-23 2011-11-21 8.715 2,384,057 +53,608 0.12% 20,776,292
2011-11-21 2011-11-17 10.082 2,330,449 +5,703 0.11% 23,496,462
2011-11-18 2011-11-16 10.117 2,324,746 -28,515 0.11% 23,520,489
2011-11-17 2011-11-15 10.170 2,353,261 -5,703 0.12% 23,932,778
2011-11-16 2011-11-14 10.345 2,358,964 +57,030 0.12% 24,404,412
2011-11-15 2011-11-11 10.731 2,301,934 -2,281 0.11% 24,702,409
2011-11-14 2011-11-10 10.310 2,304,215 +7,984 0.11% 23,757,205
2011-11-11 2011-11-09 11.152 2,296,231 +176,794 0.11% 25,607,531
2011-11-10 2011-11-08 11.082 2,119,437 -53,609 0.10% 23,487,274
2011-11-09 2011-11-07 11.082 2,173,046 -11,406 0.11% 24,081,360
2011-11-08 2011-11-04 11.327 2,184,452 -85,545 0.11% 24,744,008
2011-11-07 2011-11-03 10.994 2,269,997 +171,091 0.11% 24,956,739
2011-11-04 2011-11-02 10.959 2,098,906 -38,781 0.10% 23,002,128
2011-11-03 2011-11-01 10.591 2,137,687 -57,030 0.10% 22,639,982
2011-11-02 2011-10-31 10.714 2,194,717 +23,953 0.11% 23,513,363
2011-11-01 2011-10-28 10.906 2,170,764 -4,107 0.11% 23,675,437
2011-10-31 2011-10-27 11.450 2,174,871 +20,531 0.11% 24,902,428
2011-10-28 2011-10-26 10.889 2,154,340 -52,467 0.11% 23,458,534
2011-10-27 2011-10-25 10.082 2,206,807 +19,390 0.11% 22,249,856
2011-10-26 2011-10-24 10.153 2,187,417 -30,796 0.11% 22,207,781
2011-10-25 2011-10-21 9.399 2,218,213 +23,952 0.11% 20,847,935
2011-10-21 2011-10-19 9.030 2,194,261 +39,921 0.11% 19,814,838
2011-10-20 2011-10-18 9.363 2,154,340 -6,843 0.11% 20,172,072
2011-10-19 2011-10-17 10.240 2,161,183 -15,296 0.11% 22,130,917
2011-10-18 2011-10-14 9.644 2,176,479 -1,140 0.11% 20,989,988
2011-10-17 2011-10-13 10.398 2,177,619 -11,406 0.11% 22,642,877
2011-10-14 2011-10-12 9.819 2,189,025 +31,937 0.11% 21,494,818
2011-10-13 2011-10-11 9.486 2,157,088 +12,546 0.11% 20,462,568
2011-10-12 2011-10-10 8.662 2,144,542 -34,218 0.10% 18,576,185
2011-10-11 2011-10-07 8.715 2,178,760 -142,575 0.11% 18,987,194
2011-10-10 2011-10-06 7.382 2,321,335 -2,282 0.11% 17,136,216
2011-10-07 2011-10-04 6.611 2,323,617 -8,440 0.11% 15,360,343
2011-10-06 2011-10-03 6.751 2,332,057 -11,406 0.11% 15,743,269
2011-10-04 2011-09-30 7.294 2,343,463 -79,843 0.11% 17,094,108
2011-10-03 2011-09-28 7.838 2,423,306 -34,218 0.12% 18,993,753
2011-09-30 2011-09-27 7.522 2,457,524 +193,903 0.12% 18,486,303
2011-09-28 2011-09-26 7.224 2,263,621 -4,562 0.11% 16,352,944
2011-09-26 2011-09-22 7.873 2,268,183 +5,703 0.11% 17,857,450
2011-09-23 2011-09-21 8.697 2,262,480 -9,125 0.11% 19,677,116
2011-09-22 2011-09-20 8.522 2,271,605 +12,546 0.11% 19,358,161
2011-09-20 2011-09-16 9.603 2,259,059 +18,369 0.11% 21,692,829
2011-09-19 2011-09-15 9.567 2,240,690 -11,268 0.11% 21,436,896
2011-09-16 2011-09-14 9.248 2,251,958 -22,536 0.11% 20,825,209
2011-09-15 2011-09-12 9.478 2,274,494 +15,775 0.11% 21,558,444
2011-09-12 2011-09-08 10.064 2,258,719 -5,634 0.11% 22,731,946
2011-09-09 2011-09-07 10.295 2,264,353 +11,268 0.11% 23,311,138
2011-09-08 2011-09-06 10.029 2,253,085 +19,155 0.11% 22,595,262
2011-09-07 2011-09-05 10.579 2,233,930 +5,634 0.11% 23,632,364
2011-09-06 2011-09-02 11.111 2,228,296 +2,254 0.11% 24,759,312
2011-09-05 2011-09-01 11.289 2,226,042 -18,029 0.11% 25,129,383
2011-09-02 2011-08-31 11.005 2,244,071 -5,633 0.11% 24,695,603
2011-09-01 2011-08-30 10.579 2,249,704 +1,126 0.11% 23,799,235
2011-08-31 2011-08-29 10.419 2,248,578 +11,268 0.11% 23,428,119
2011-08-30 2011-08-26 10.188 2,237,310 -20,282 0.11% 22,794,465
2011-08-29 2011-08-25 10.064 2,257,592 -5,634 0.11% 22,720,604
2011-08-26 2011-08-24 10.224 2,263,226 -11,268 0.11% 23,138,850
2011-08-25 2011-08-23 10.419 2,274,494 +3,381 0.11% 23,698,140
2011-08-24 2011-08-22 10.259 2,271,113 +22,965 0.11% 23,300,108
2011-08-23 2011-08-19 11.449 2,248,148 -107,044 0.11% 25,738,069
2011-08-22 2011-08-18 12.372 2,355,192 +28,170 0.12% 29,137,377
2011-08-19 2011-08-17 12.514 2,327,022 +63,099 0.12% 29,119,302
2011-08-18 2011-08-16 12.549 2,263,923 +1,127 0.11% 28,410,078
2011-08-17 2011-08-15 12.567 2,262,796 +15,775 0.11% 28,436,099
2011-08-16 2011-08-12 11.963 2,247,021 -5,634 0.11% 26,881,802
2011-08-15 2011-08-11 11.928 2,252,655 -62,423 0.11% 26,869,236
2011-08-12 2011-08-10 12.265 2,315,078 +14,648 0.11% 28,394,553
2011-08-11 2011-08-09 12.443 2,300,430 -56,339 0.11% 28,623,214
2011-08-10 2011-08-08 12.744 2,356,769 -21,409 0.12% 30,035,358
2011-08-09 2011-08-05 13.099 2,378,178 +1,127 0.12% 31,152,440
2011-08-08 2011-08-04 13.685 2,377,051 +232,567 0.12% 32,530,013
2011-08-05 2011-08-03 13.721 2,144,484 -3,380 0.11% 29,423,454
2011-08-04 2011-08-02 14.182 2,147,864 +23,662 0.11% 30,461,053
2011-08-03 2011-08-01 14.271 2,124,202 -315,513 0.11% 30,313,998
2011-08-02 2011-07-29 13.863 2,439,715 -3,381 0.12% 33,820,614
2011-08-01 2011-07-28 13.845 2,443,096 -13,972 0.12% 33,824,119
2011-07-29 2011-07-27 13.827 2,457,068 +15,775 0.12% 33,973,946
2011-07-28 2011-07-26 13.845 2,441,293 -10,141 0.12% 33,799,157
2011-07-27 2011-07-25 13.632 2,451,434 +13,521 0.12% 33,417,410
2011-07-26 2011-07-22 13.934 2,437,913 +1,127 0.12% 33,968,723
2011-07-25 2011-07-21 13.454 2,436,786 -6,760 0.12% 32,785,209
2011-07-22 2011-07-20 13.667 2,443,546 +3,380 0.12% 33,396,627
2011-07-21 2011-07-19 13.809 2,440,166 -37,184 0.12% 33,696,929
2011-07-20 2011-07-18 14.040 2,477,350 +23,663 0.12% 34,782,053
2011-07-19 2011-07-15 14.164 2,453,687 +22,535 0.12% 34,754,689
2011-07-18 2011-07-14 14.413 2,431,152 +41,691 0.12% 35,039,629
2011-07-15 2011-07-13 14.111 2,389,461 +1,127 0.12% 33,717,738
2011-07-14 2011-07-12 13.880 2,388,334 -30,423 0.12% 33,150,736
2011-07-13 2011-07-11 14.235 2,418,757 -9,015 0.12% 34,431,660
2011-07-12 2011-07-08 14.502 2,427,772 +48,452 0.12% 35,206,375
2011-07-11 2011-07-07 14.413 2,379,320 -9,014 0.12% 34,292,586
2011-07-08 2011-07-06 14.537 2,388,334 +3,380 0.12% 34,719,249
2011-07-07 2011-07-05 14.626 2,384,954 -30,874 0.12% 34,881,775
2011-07-06 2011-07-04 14.342 2,415,828 -1,126 0.12% 34,647,247
2011-07-05 2011-06-30 13.987 2,416,954 +2,929 0.12% 33,805,391
2011-07-04 2011-06-29 14.022 2,414,025 -5,634 0.12% 33,850,120
2011-06-30 2011-06-28 13.951 2,419,659 -10,141 0.12% 33,757,328
2011-06-29 2011-06-27 13.987 2,429,800 +12,395 0.12% 33,985,065
2011-06-28 2011-06-24 13.880 2,417,405 -22,536 0.12% 33,554,249
2011-06-27 2011-06-23 13.685 2,439,941 -31,775 0.12% 33,390,664
2011-06-24 2011-06-22 13.312 2,471,716 -46,198 0.12% 32,904,189
2011-06-23 2011-06-21 13.117 2,517,914 +1,127 0.12% 33,027,575
2011-06-22 2011-06-20 12.691 2,516,787 +61,973 0.12% 31,940,658
2011-06-21 2011-06-17 13.046 2,454,814 -141,974 0.12% 32,025,601
2011-06-20 2011-06-16 12.886 2,596,788 -50,029 0.13% 33,462,969
2011-06-17 2011-06-15 13.011 2,646,817 -5,634 0.13% 34,436,519
2011-06-16 2011-06-14 12.851 2,652,451 +27,042 0.13% 34,086,098
2011-06-15 2011-06-13 12.815 2,625,409 +19,156 0.13% 33,645,387
2011-06-14 2011-06-10 12.975 2,606,253 +45,071 0.13% 33,816,239
2011-06-13 2011-06-09 12.869 2,561,182 +70,987 0.13% 32,958,680
2011-06-10 2011-06-08 13.703 2,490,195 +7,437 0.12% 34,122,592
2011-06-08 2011-06-03 14.537 2,482,758 -14,648 0.12% 36,091,892
2011-06-07 2011-06-02 14.466 2,497,406 +16,901 0.12% 36,127,517
2011-06-03 2011-06-01 14.448 2,480,505 +15,775 0.12% 35,838,999
2011-06-02 2011-05-31 14.982 2,464,730 -25,917 0.12% 36,925,418
2011-06-01 2011-05-30 15.107 2,490,647 +31,921 0.12% 37,625,384
2011-05-31 2011-05-27 14.910 2,458,726 -16,110 0.12% 36,659,643
2011-05-30 2011-05-26 14.839 2,474,836 -39,155 0.12% 36,722,866
2011-05-27 2011-05-25 14.481 2,513,991 -23,063 0.13% 36,404,979
2011-05-26 2011-05-24 14.123 2,537,054 +49,223 0.13% 35,831,819
2011-05-25 2011-05-23 14.588 2,487,831 +7,831 0.12% 36,293,018
2011-05-24 2011-05-20 14.606 2,480,000 -77,191 0.12% 36,223,114
2011-05-23 2011-05-19 14.767 2,557,191 -51,908 0.13% 37,762,024
2011-05-20 2011-05-18 14.660 2,609,099 -14,545 0.13% 38,248,681
2011-05-19 2011-05-17 14.320 2,623,644 -68,664 0.13% 37,570,716
2011-05-18 2011-05-16 14.016 2,692,308 -1,119 0.13% 37,735,738
2011-05-17 2011-05-13 14.302 2,693,427 -49,223 0.13% 38,521,860
2011-05-16 2011-05-12 14.624 2,742,650 +437,556 0.14% 40,108,437
2011-05-13 2011-05-11 14.713 2,305,094 -57,551 0.14% 33,915,680
2011-05-12 2011-05-09 13.927 2,362,645 +6,712 0.14% 32,903,946
2011-05-11 2011-05-06 13.641 2,355,933 -16,781 0.14% 32,136,570
2011-05-09 2011-05-05 13.927 2,372,714 -24,611 0.14% 33,044,174
2011-05-06 2011-05-04 13.855 2,397,325 -22,374 0.14% 33,215,490
2011-05-05 2011-05-03 13.623 2,419,699 -1,119 0.14% 32,963,124
2011-05-04 2011-04-29 13.569 2,420,818 -61,652 0.14% 32,848,532
2011-05-03 2011-04-28 13.516 2,482,470 -392,046 0.15% 33,551,957
2011-04-29 2011-04-27 13.623 2,874,516 -69,360 0.17% 39,159,014
2011-04-28 2011-04-26 13.569 2,943,876 +32,443 0.18% 39,946,004
2011-04-27 2011-04-21 13.766 2,911,433 -13,922 0.17% 40,078,326
2011-04-26 2011-04-20 13.230 2,925,355 -33,561 0.18% 38,701,014
2011-04-21 2011-04-19 13.086 2,958,916 -39,155 0.18% 38,721,820
2011-04-20 2011-04-18 13.337 2,998,071 +17,900 0.18% 39,984,603
2011-04-19 2011-04-15 13.676 2,980,171 -3,357 0.18% 40,758,169
2011-04-18 2011-04-14 13.712 2,983,528 -22,374 0.18% 40,910,758
2011-04-15 2011-04-13 13.498 3,005,902 +19,018 0.18% 40,572,691
2011-04-14 2011-04-12 13.265 2,986,884 -17,277 0.18% 39,621,810
2011-04-13 2011-04-11 13.516 3,004,161 +4,958 0.18% 40,602,899
2011-04-12 2011-04-08 13.355 2,999,203 +116,346 0.18% 40,053,319
2011-04-11 2011-04-07 13.623 2,882,857 +93,972 0.17% 39,272,642
2011-04-08 2011-04-06 14.566 2,788,885 -104,040 0.17% 40,621,848
2011-04-07 2011-04-04 14.175 2,892,925 +43,878 0.17% 41,007,137
2011-04-06 2011-04-01 13.896 2,849,047 +84,818 0.18% 39,590,184
2011-04-04 2011-03-31 13.208 2,764,229 +52,681 0.17% 36,508,978
2011-04-01 2011-03-30 13.375 2,711,548 +22,578 0.17% 36,267,155
2011-03-31 2011-03-29 13.375 2,688,970 +12,902 0.17% 35,965,173
2011-03-30 2011-03-28 13.468 2,676,068 -9,676 0.17% 36,041,513
2011-03-29 2011-03-25 13.282 2,685,744 +54,831 0.17% 35,672,220
2011-03-28 2011-03-24 13.449 2,630,913 -1,106 0.16% 35,384,421
2011-03-25 2011-03-23 13.598 2,632,019 +26,878 0.16% 35,790,989
2011-03-24 2011-03-22 13.263 2,605,141 +40,855 0.16% 34,553,184
2011-03-23 2011-03-21 13.673 2,564,286 +15,052 0.16% 35,060,742
2011-03-22 2011-03-18 13.022 2,549,234 -82,785 0.16% 33,195,182
2011-03-21 2011-03-17 13.394 2,632,019 -178,473 0.16% 35,252,411
2011-03-18 2011-03-16 13.859 2,810,492 -63,433 0.18% 38,949,863
2011-03-17 2011-03-15 13.784 2,873,925 +68,809 0.18% 39,615,117
2011-03-16 2011-03-14 14.212 2,805,116 +41,094 0.17% 39,866,810
2011-03-15 2011-03-11 14.212 2,764,022 +26,878 0.17% 39,282,775
2011-03-14 2011-03-10 14.584 2,737,144 +4,301 0.17% 39,919,125
2011-03-11 2011-03-09 14.398 2,732,843 +51,845 0.17% 39,348,026
2011-03-10 2011-03-08 14.156 2,680,998 -18,278 0.17% 37,953,205
2011-03-09 2011-03-07 14.008 2,699,276 +7,526 0.17% 37,810,252
2011-03-08 2011-03-04 14.138 2,691,750 +26,879 0.17% 38,055,341
2011-03-07 2011-03-03 13.449 2,664,871 +7,526 0.17% 35,841,138
2011-03-04 2011-03-02 13.356 2,657,345 +31,179 0.17% 35,492,753
2011-03-03 2011-03-01 13.673 2,626,166 +18,277 0.16% 35,906,810
2011-03-02 2011-02-28 13.319 2,607,889 +39,780 0.16% 34,735,170
2011-03-01 2011-02-25 12.724 2,568,109 +20,427 0.16% 32,676,600
2011-02-28 2011-02-24 11.831 2,547,682 +31,179 0.16% 30,141,832
2011-02-25 2011-02-23 12.296 2,516,503 +18,278 0.16% 30,943,271
2011-02-24 2011-02-22 12.445 2,498,225 +44,080 0.16% 31,090,304
2011-02-23 2011-02-21 13.115 2,454,145 +19,352 0.15% 32,185,232
2011-02-22 2011-02-18 13.356 2,434,793 +8,720 0.15% 32,520,244
2011-02-21 2011-02-17 13.561 2,426,073 -7,526 0.15% 32,900,212
2011-02-18 2011-02-16 13.412 2,433,599 +31,179 0.15% 32,640,108
2011-02-17 2011-02-15 13.580 2,402,420 +65,583 0.15% 32,624,142
2011-02-16 2011-02-14 13.859 2,336,837 -4,301 0.15% 32,385,604
2011-02-15 2011-02-11 13.077 2,341,138 +64,508 0.15% 30,616,084
2011-02-14 2011-02-10 13.115 2,276,630 +73,110 0.14% 29,857,186
2011-02-11 2011-02-09 13.859 2,203,520 -6,451 0.14% 30,537,999
2011-02-10 2011-02-08 14.175 2,209,971 +3,225 0.14% 31,326,282
2011-02-09 2011-02-07 14.175 2,206,746 +66,659 0.14% 31,280,568
2011-02-08 2011-02-02 14.435 2,140,087 -55,907 0.13% 30,893,026
2011-02-07 2011-01-31 14.287 2,195,994 +29,028 0.14% 31,373,262
2011-02-01 2011-01-28 14.510 2,166,966 +24,728 0.14% 31,442,278
2011-01-31 2011-01-27 15.049 2,142,238 +17,202 0.13% 32,239,147
2011-01-28 2011-01-26 14.659 2,125,036 +16,127 0.13% 31,150,127
2011-01-27 2011-01-25 14.603 2,108,909 +44,081 0.13% 30,796,035
2011-01-26 2011-01-24 15.198 2,064,828 +52,681 0.13% 31,381,467
2011-01-24 2011-01-20 15.440 2,012,147 -1,075 0.13% 31,067,414
2011-01-21 2011-01-19 15.775 2,013,222 -16,127 0.13% 31,758,123
2011-01-20 2011-01-18 15.403 2,029,349 +7,526 0.13% 31,257,510
2011-01-19 2011-01-17 15.645 2,021,823 +2,151 0.13% 31,630,528
2011-01-18 2011-01-14 15.738 2,019,672 -109,664 0.13% 31,784,729
2011-01-17 2011-01-13 14.863 2,129,336 -44,081 0.13% 31,648,875
2011-01-14 2011-01-12 14.770 2,173,417 -20,427 0.14% 32,101,910
2011-01-13 2011-01-11 14.900 2,193,844 +44,080 0.14% 32,689,296
2011-01-12 2011-01-10 14.026 2,149,764 +7,526 0.13% 30,152,924
2011-01-11 2011-01-07 14.287 2,142,238 +18,278 0.13% 30,605,272
2011-01-10 2011-01-06 14.752 2,123,960 +29,028 0.13% 31,331,907
2011-01-07 2011-01-05 14.640 2,094,932 +21,503 0.13% 30,669,872
2011-01-06 2011-01-04 14.677 2,073,429 +1,793 0.13% 30,432,209
2011-01-05 2011-01-03 14.231 2,071,636 +24,251 0.13% 29,480,999
2011-01-04 2010-12-31 13.654 2,047,385 +11,826 0.13% 27,955,218
2011-01-03 2010-12-29 13.431 2,035,559 +6,451 0.13% 27,339,351
2010-12-30 2010-12-28 13.189 2,029,108 -18,277 0.13% 26,762,009
2010-12-29 2010-12-24 13.542 2,047,385 +31,179 0.13% 27,726,701
2010-12-28 2010-12-22 13.840 2,016,206 -18,277 0.13% 27,904,558
2010-12-23 2010-12-21 13.412 2,034,483 -9,677 0.13% 27,287,053
2010-12-22 2010-12-20 13.189 2,044,160 -1,075 0.13% 26,960,530
2010-12-21 2010-12-17 13.319 2,045,235 +12,902 0.13% 27,241,031
2010-12-20 2010-12-16 13.152 2,032,333 -36,555 0.13% 26,728,931
2010-12-17 2010-12-15 12.836 2,068,888 +18,277 0.13% 26,555,432
2010-12-16 2010-12-14 13.152 2,050,611 -39,779 0.13% 26,969,320
2010-12-15 2010-12-13 13.282 2,090,390 +29,028 0.13% 27,764,691
2010-12-14 2010-12-10 13.505 2,061,362 -1,075 0.13% 27,839,292
2010-12-13 2010-12-09 13.691 2,062,437 +15,052 0.13% 28,237,472
2010-12-10 2010-12-08 13.691 2,047,385 -16,127 0.13% 28,031,390
2010-12-09 2010-12-07 13.617 2,063,512 +9,676 0.13% 28,098,646
2010-12-08 2010-12-06 13.412 2,053,836 +108,589 0.13% 27,546,621
2010-12-07 2010-12-03 13.524 1,945,247 -74,185 0.12% 26,307,312
2010-12-06 2010-12-02 12.910 2,019,432 -133,435 0.13% 26,070,899
2010-12-03 2010-12-01 12.352 2,152,867 +34,405 0.13% 26,592,097
2010-12-02 2010-11-30 11.924 2,118,462 -2,150 0.13% 25,260,737
2010-12-01 2010-11-29 12.259 2,120,612 -8,602 0.13% 25,996,443
2010-11-30 2010-11-26 12.073 2,129,214 +51,607 0.13% 25,705,811
2010-11-29 2010-11-25 12.185 2,077,607 -15,394 0.13% 25,314,655
2010-11-26 2010-11-24 11.961 2,093,001 +15,052 0.13% 25,035,007
2010-11-25 2010-11-23 12.054 2,077,949 +957 0.13% 25,048,239
2010-11-24 2010-11-22 12.166 2,076,992 -26,879 0.13% 25,268,524
2010-11-23 2010-11-19 12.166 2,103,871 +6,451 0.13% 25,595,532
2010-11-22 2010-11-18 12.036 2,097,420 -31,179 0.13% 25,243,931
2010-11-19 2010-11-17 11.013 2,128,599 -12,901 0.13% 23,441,363
2010-11-18 2010-11-16 11.701 2,141,500 +46,447 0.13% 25,057,401
2010-11-17 2010-11-15 11.850 2,095,053 -6,451 0.13% 24,825,714
2010-11-16 2010-11-12 12.166 2,101,504 -82,785 0.13% 25,566,735
2010-11-15 2010-11-11 12.482 2,184,289 +47,305 0.14% 27,264,650
2010-11-12 2010-11-10 12.501 2,136,984 +5,090 0.13% 26,713,934
2010-11-11 2010-11-09 11.422 2,131,894 -5,376 0.13% 24,350,130
2010-11-10 2010-11-08 11.682 2,137,270 -64,508 0.13% 24,968,149
2010-11-09 2010-11-05 11.589 2,201,778 -23,653 0.14% 25,516,957
2010-11-08 2010-11-04 11.347 2,225,431 +43,006 0.14% 25,252,901
2010-11-05 2010-11-03 11.161 2,182,425 -26,630 0.14% 24,358,912
2010-11-04 2010-11-02 11.068 2,209,055 +1,075 0.14% 24,450,672
2010-11-03 2010-11-01 11.161 2,207,980 +11,827 0.14% 24,644,141
2010-11-02 2010-10-29 10.975 2,196,153 -15,052 0.14% 24,103,600
2010-11-01 2010-10-28 10.845 2,211,205 +86,011 0.14% 23,980,866
2010-10-29 2010-10-27 11.273 2,125,194 -134,392 0.13% 23,957,335
2010-10-28 2010-10-26 11.292 2,259,586 +32,254 0.14% 25,514,371
2010-10-27 2010-10-25 11.273 2,227,332 +22,578 0.14% 25,108,738
2010-10-26 2010-10-22 11.273 2,204,754 -46,231 0.14% 24,854,216
2010-10-25 2010-10-21 11.608 2,250,985 -18,277 0.14% 26,129,103
2010-10-22 2010-10-20 11.180 2,269,262 +93,540 0.14% 25,370,348
2010-10-21 2010-10-19 11.031 2,175,722 +16,127 0.14% 24,000,783
2010-10-20 2010-10-18 10.566 2,159,595 +14,679 0.14% 22,818,545
2010-10-19 2010-10-15 10.715 2,144,916 +81,710 0.13% 22,982,649
2010-10-18 2010-10-14 10.975 2,063,206 +45,155 0.13% 22,644,457
2010-10-15 2010-10-13 11.329 2,018,051 +9,677 0.13% 22,862,132
2010-10-14 2010-10-12 11.608 2,008,374 +23,653 0.13% 23,312,910
2010-10-13 2010-10-11 10.957 1,984,721 +60,017 0.12% 21,746,134
2010-10-12 2010-10-08 10.622 1,924,704 -21,503 0.12% 20,444,070
2010-10-11 2010-10-07 10.622 1,946,207 +15,052 0.12% 20,672,474
2010-10-08 2010-10-06 9.989 1,931,155 -51,606 0.12% 19,291,177
2010-10-07 2010-10-05 9.710 1,982,761 +129,016 0.12% 19,253,433
2010-10-06 2010-10-04 9.934 1,853,745 -69,892 0.12% 18,414,442
2010-10-05 2010-09-30 8.706 1,923,637 +1,075 0.12% 16,746,971
2010-10-04 2010-09-29 8.706 1,922,562 -11,947 0.12% 16,737,613
2010-09-30 2010-09-28 8.687 1,934,509 +22,578 0.12% 16,805,636
2010-09-29 2010-09-27 8.743 1,911,931 +23,653 0.12% 16,716,193
2010-09-28 2010-09-24 8.687 1,888,278 -61,283 0.12% 16,404,014
2010-09-27 2010-09-22 8.204 1,949,561 +55,907 0.12% 15,993,471
2010-09-24 2010-09-21 8.408 1,893,654 -17,202 0.12% 15,922,321
2010-09-22 2010-09-20 8.483 1,910,856 +21,503 0.12% 16,209,145
2010-09-21 2010-09-17 8.557 1,889,353 -62,629 0.12% 16,167,328
2010-09-20 2010-09-16 8.390 1,951,982 +43,005 0.12% 16,376,446
2010-09-17 2010-09-15 8.447 1,908,977 +19,353 0.12% 16,124,183
2010-09-16 2010-09-14 8.503 1,889,624 -9,362 0.12% 16,067,359
2010-09-15 2010-09-13 8.390 1,898,986 -90,794 0.12% 15,932,624
2010-09-14 2010-09-10 8.258 1,989,780 +38,274 0.13% 16,432,372
2010-09-13 2010-09-09 8.164 1,951,506 +53,790 0.12% 15,932,734
2010-09-10 2010-09-08 7.750 1,897,716 -5,316 0.12% 14,708,186
2010-09-09 2010-09-07 7.845 1,903,032 -66,979 0.12% 14,928,385
2010-09-08 2010-09-06 7.920 1,970,011 +15,947 0.13% 15,602,041
2010-09-07 2010-09-03 7.807 1,954,064 +18,074 0.12% 15,255,188
2010-09-06 2010-09-02 7.863 1,935,990 +3,190 0.12% 15,223,344
2010-09-03 2010-09-01 7.826 1,932,800 -1,063 0.12% 15,125,541
2010-09-02 2010-08-31 7.600 1,933,863 -40,401 0.12% 14,697,306
2010-09-01 2010-08-30 7.318 1,974,264 -20,200 0.13% 14,447,261
2010-08-31 2010-08-27 7.148 1,994,464 -17,010 0.13% 14,257,405
2010-08-30 2010-08-26 7.280 2,011,474 -24,453 0.13% 14,643,877
2010-08-27 2010-08-25 7.337 2,035,927 -20,200 0.13% 14,936,797
2010-08-26 2010-08-24 7.337 2,056,127 +5,316 0.13% 15,084,997
2010-08-25 2010-08-23 7.525 2,050,811 -10,632 0.13% 15,431,790
2010-08-24 2010-08-20 7.393 2,061,443 -30,832 0.13% 15,240,337
2010-08-23 2010-08-19 7.431 2,092,275 -86,116 0.13% 15,546,998
2010-08-20 2010-08-18 7.205 2,178,391 -39,337 0.14% 15,695,143
2010-08-19 2010-08-17 7.017 2,217,728 +32,958 0.14% 15,561,369
2010-08-18 2010-08-16 7.337 2,184,770 -80,800 0.14% 16,028,800
2010-08-17 2010-08-13 7.224 2,265,570 -20,664 0.14% 16,365,881
2010-08-16 2010-08-12 6.829 2,286,234 +10,632 0.15% 15,611,980
2010-08-13 2010-08-11 6.791 2,275,602 -215,822 0.14% 15,453,761
2010-08-12 2010-08-10 6.753 2,491,424 -94,621 0.16% 16,825,686
2010-08-11 2010-08-09 6.866 2,586,045 -18,499 0.16% 17,756,592
2010-08-10 2010-08-06 6.471 2,604,544 +48,905 0.17% 16,854,692
2010-08-09 2010-08-05 6.283 2,555,639 +43,326 0.16% 16,057,453
2010-08-06 2010-08-04 6.434 2,512,313 +27,642 0.16% 16,163,318
2010-08-05 2010-08-03 6.358 2,484,671 -104,190 0.16% 15,798,515
2010-08-04 2010-08-02 6.471 2,588,861 +18,074 0.16% 16,753,203
2010-08-03 2010-07-30 6.377 2,570,787 +4,439 0.16% 16,394,436
2010-08-02 2010-07-29 6.151 2,566,348 -9,569 0.16% 15,786,795
2010-07-30 2010-07-28 6.246 2,575,917 -6,379 0.16% 16,087,947
2010-07-29 2010-07-27 6.246 2,582,296 +56,356 0.16% 16,127,787
2010-07-28 2010-07-26 5.907 2,525,940 -4,253 0.16% 14,920,499
2010-07-27 2010-07-23 5.945 2,530,193 -22,326 0.16% 15,040,816
2010-07-26 2010-07-22 5.945 2,552,519 -43,590 0.16% 15,173,534
2010-07-23 2010-07-21 5.568 2,596,109 -72,295 0.17% 14,455,906
2010-07-22 2010-07-20 5.305 2,668,404 +47,842 0.17% 14,155,701
2010-07-20 2010-07-16 5.230 2,620,562 +79,737 0.17% 13,704,712
2010-07-16 2010-07-14 5.248 2,540,825 -10,631 0.16% 13,335,510
2010-07-15 2010-07-13 5.192 2,551,456 +10,631 0.16% 13,247,314
2010-07-14 2010-07-12 5.286 2,540,825 +5,316 0.16% 13,431,105
2010-07-13 2010-07-09 5.437 2,535,509 -852,655 0.16% 13,784,584
2010-07-12 2010-07-08 5.324 3,388,164 +780,360 0.22% 18,037,716
2010-07-06 2010-07-02 4.477 2,607,804 -8,505 0.17% 11,675,691
2010-07-05 2010-06-30 4.496 2,616,309 +24,453 0.17% 11,762,987
2010-06-25 2010-06-23 4.835 2,591,856 -5,316 0.16% 12,530,681
2010-06-24 2010-06-22 4.891 2,597,172 -22,327 0.17% 12,702,954
2010-06-23 2010-06-21 4.684 2,619,499 -14,884 0.17% 12,270,104
2010-06-22 2010-06-18 4.496 2,634,383 -54,221 0.17% 11,844,248
2010-06-21 2010-06-17 4.346 2,688,604 +54,221 0.17% 11,683,407
2010-06-18 2010-06-15 4.251 2,634,383 -3,189 0.17% 11,200,000
2010-06-17 2010-06-14 4.402 2,637,572 +3,189 0.17% 11,610,498
2010-06-15 2010-06-11 4.402 2,634,383 -8,505 0.17% 11,596,460
2010-06-14 2010-06-10 4.364 2,642,888 +8,505 0.17% 11,534,464
2010-06-11 2010-06-09 4.308 2,634,383 -37,210 0.17% 11,348,673
2010-06-09 2010-06-07 4.458 2,671,593 +20,200 0.17% 11,911,030
2010-06-07 2010-06-03 4.732 2,651,393 +26,579 0.17% 12,546,693
2010-06-04 2010-06-02 4.637 2,624,814 +34,947 0.17% 12,170,497
2010-06-03 2010-06-01 4.618 2,589,867 +38,782 0.17% 11,959,040
2010-06-02 2010-05-31 4.847 2,551,085 -10,482 0.16% 12,364,090
2010-06-01 2010-05-28 4.847 2,561,567 +5,241 0.17% 12,414,892
2010-05-31 2010-05-27 4.751 2,556,326 +16,771 0.16% 12,145,603
2010-05-28 2010-05-26 4.675 2,539,555 +5,240 0.16% 11,872,091
2010-05-27 2010-05-25 4.770 2,534,315 -36,685 0.16% 12,089,382
2010-05-26 2010-05-24 4.961 2,571,000 +31,445 0.17% 12,754,955
2010-05-25 2010-05-20 4.866 2,539,555 -55,553 0.16% 12,356,666
2010-05-24 2010-05-19 5.037 2,595,108 -7,337 0.17% 13,072,627
2010-05-20 2010-05-18 5.152 2,602,445 -5,241 0.17% 13,407,531
2010-05-19 2010-05-17 5.037 2,607,686 -50,311 0.17% 13,135,987
2010-05-18 2010-05-14 5.247 2,657,997 -10,482 0.17% 13,947,317
2010-05-17 2010-05-13 5.247 2,668,479 +20,963 0.17% 14,002,319
2010-05-14 2010-05-12 5.133 2,647,516 +51,360 0.17% 13,589,215
2010-05-13 2010-05-11 5.152 2,596,156 -70,226 0.17% 13,375,131
2010-05-12 2010-05-10 5.018 2,666,382 -10,482 0.17% 13,380,786
2010-05-10 2010-05-06 4.828 2,676,864 +38,782 0.17% 12,922,613
2010-05-07 2010-05-05 4.866 2,638,082 +52,408 0.17% 12,836,067
2010-05-06 2010-05-04 5.133 2,585,674 -35,638 0.17% 13,271,791
2010-05-05 2010-05-03 5.171 2,621,312 -295,463 0.17% 13,554,750
2010-05-04 2010-04-30 5.190 2,916,775 +17,819 0.19% 15,138,238
2010-05-03 2010-04-29 5.152 2,898,956 +8,385 0.19% 14,935,126
2010-04-30 2010-04-28 5.114 2,890,571 -20,963 0.19% 14,781,616
2010-04-29 2010-04-27 5.037 2,911,534 -7,337 0.19% 14,666,595
2010-04-28 2010-04-26 5.190 2,918,871 -52,408 0.19% 15,149,116
2010-04-27 2010-04-23 5.152 2,971,279 +79,660 0.19% 15,307,726
2010-04-23 2010-04-21 4.961 2,891,619 +60,793 0.19% 14,345,573
2010-04-22 2010-04-20 5.018 2,830,826 +77,564 0.18% 14,206,020
2010-04-21 2010-04-19 5.171 2,753,262 -7,337 0.18% 14,237,060
2010-04-20 2010-04-16 5.247 2,760,599 +9,433 0.18% 14,485,701
2010-04-19 2010-04-15 5.305 2,751,166 -12,578 0.18% 14,593,689
2010-04-16 2010-04-14 5.438 2,763,744 -7,337 0.18% 15,029,557
2010-04-14 2010-04-12 5.667 2,771,081 -17,818 0.18% 15,703,959
2010-04-13 2010-04-09 5.629 2,788,899 -39,208 0.18% 15,698,505
2010-04-12 2010-04-08 5.724 2,828,107 +10,482 0.18% 16,189,021
2010-04-09 2010-04-07 5.820 2,817,625 -20,963 0.18% 16,397,836
2010-04-08 2010-04-01 5.705 2,838,588 +9,433 0.18% 16,194,854
2010-04-07 2010-03-31 5.782 2,829,155 -10,482 0.18% 16,356,970
2010-04-01 2010-03-30 5.705 2,839,637 -18,866 0.18% 16,200,839
2010-03-31 2010-03-29 5.724 2,858,503 +13,626 0.18% 16,363,018
2010-03-30 2010-03-26 5.648 2,844,877 -15,723 0.18% 16,067,884
2010-03-26 2010-03-24 5.877 2,860,600 -3,144 0.18% 16,811,689
2010-03-25 2010-03-23 5.915 2,863,744 +1,048 0.18% 16,939,453
2010-03-24 2010-03-22 5.839 2,862,696 +5,241 0.18% 16,714,760
2010-03-23 2010-03-19 5.896 2,857,455 +15,722 0.18% 16,847,729
2010-03-22 2010-03-18 5.972 2,841,733 -17,819 0.18% 16,971,925
2010-03-18 2010-03-16 5.820 2,859,552 +36,686 0.18% 16,641,840
2010-03-17 2010-03-15 5.896 2,822,866 +20,963 0.18% 16,643,790
2010-03-15 2010-03-11 5.915 2,801,903 +5,241 0.18% 16,573,655
2010-03-12 2010-03-10 6.011 2,796,662 +15,722 0.18% 16,809,470
2010-03-11 2010-03-09 6.087 2,780,940 +25,156 0.18% 16,927,226
2010-03-10 2010-03-08 5.934 2,755,784 -31,445 0.18% 16,353,438
2010-03-09 2010-03-05 5.686 2,787,229 -36,474 0.18% 15,848,655
2010-03-08 2010-03-04 5.438 2,823,703 -13,626 0.18% 15,355,620
2010-03-05 2010-03-03 5.553 2,837,329 -46,119 0.18% 15,754,556
2010-03-04 2010-03-02 5.514 2,883,448 -31,445 0.19% 15,900,598
2010-03-03 2010-03-01 5.476 2,914,893 -156,175 0.19% 15,962,761
2010-03-02 2010-02-26 5.381 3,071,068 -200,291 0.20% 16,525,022
2010-03-01 2010-02-25 5.056 3,271,359 -185,524 0.21% 16,541,602
2010-02-26 2010-02-24 4.885 3,456,883 +41,926 0.22% 16,886,053
2010-02-25 2010-02-23 4.942 3,414,957 +13,627 0.22% 16,876,738
2010-02-24 2010-02-22 4.656 3,401,330 +52,407 0.22% 15,835,876
2010-02-23 2010-02-19 4.541 3,348,923 +7,337 0.22% 15,208,473
2010-02-22 2010-02-18 4.751 3,341,586 +115,298 0.22% 15,876,526
2010-02-19 2010-02-17 4.904 3,226,288 +364,759 0.21% 15,821,212
2010-02-18 2010-02-12 5.037 2,861,529 +63,937 0.18% 14,414,699
2010-02-17 2010-02-11 5.133 2,797,592 -15,722 0.18% 14,359,528
2010-02-12 2010-02-10 5.152 2,813,314 -15,723 0.18% 14,493,907
2010-02-11 2010-02-09 4.770 2,829,037 -10,481 0.18% 13,495,287
2010-02-10 2010-02-08 4.885 2,839,518 +35,637 0.18% 13,870,371
2010-02-09 2010-02-05 5.018 2,803,881 -1,048 0.18% 14,070,801
2010-02-08 2010-02-04 5.076 2,804,929 +20,963 0.18% 14,236,624
2010-02-05 2010-02-03 5.247 2,783,966 +10,482 0.18% 14,608,315
2010-02-02 2010-01-29 5.171 2,773,484 -22,012 0.18% 14,341,628
2010-01-28 2010-01-26 5.362 2,795,496 +52,408 0.18% 14,988,863
2010-01-27 2010-01-25 5.362 2,743,088 -7,337 0.18% 14,707,862
2010-01-26 2010-01-22 5.553 2,750,425 -22,011 0.18% 15,272,013
2010-01-25 2010-01-21 5.743 2,772,436 +31,654 0.18% 15,923,243
2010-01-22 2010-01-20 5.991 2,740,782 -32,493 0.18% 16,421,304
2010-01-21 2010-01-19 5.972 2,773,275 +4,193 0.18% 16,563,067
2010-01-20 2010-01-18 5.934 2,769,082 +13,671 0.18% 16,432,351
2010-01-19 2010-01-15 5.896 2,755,411 +37,733 0.18% 16,246,072
2010-01-18 2010-01-14 6.125 2,717,678 -124,730 0.18% 16,645,871
2010-01-15 2010-01-13 5.915 2,842,408 +33,541 0.18% 16,813,247
2010-01-13 2010-01-11 6.144 2,808,867 +89,093 0.18% 17,258,003
2010-01-12 2010-01-08 6.220 2,719,774 -6,289 0.18% 16,918,191
2010-01-11 2010-01-07 6.316 2,726,063 +60,793 0.18% 17,217,392
2010-01-08 2010-01-06 6.411 2,665,270 +12,578 0.17% 17,087,715
2010-01-07 2010-01-05 6.373 2,652,692 +83,853 0.17% 16,905,841
2010-01-06 2010-01-04 6.411 2,568,839 -31,445 0.17% 16,469,471
2010-01-05 2009-12-31 6.297 2,600,284 +27,252 0.17% 16,373,375
2010-01-04 2009-12-29 6.449 2,573,032 +4,193 0.17% 16,594,546
2009-12-29 2009-12-24 6.240 2,568,839 +1,048 0.17% 16,028,325
2009-12-28 2009-12-22 6.144 2,567,791 -3,145 0.17% 15,776,804
2009-12-23 2009-12-21 6.030 2,570,936 -15,722 0.17% 15,501,790
2009-12-22 2009-12-18 6.278 2,586,658 +20,963 0.17% 16,238,219
2009-12-17 2009-12-15 6.373 2,565,695 -7,337 0.17% 16,351,402
2009-12-15 2009-12-11 6.488 2,573,032 +3,145 0.17% 16,692,739
2009-12-14 2009-12-10 6.488 2,569,887 -10,482 0.17% 16,672,335
2009-12-11 2009-12-09 6.697 2,580,369 -145,694 0.17% 17,281,937
2009-12-10 2009-12-08 6.850 2,726,063 -39,830 0.18% 18,673,849
2009-12-08 2009-12-04 6.812 2,765,893 -31,445 0.18% 18,841,136
2009-12-07 2009-12-03 6.888 2,797,338 -69,178 0.18% 19,268,843
2009-12-04 2009-12-02 6.850 2,866,516 -151,983 0.19% 19,635,968
2009-12-03 2009-12-01 6.583 3,018,499 -75,467 0.20% 19,870,721
2009-12-02 2009-11-30 6.335 3,093,966 +8,385 0.20% 19,600,047
2009-12-01 2009-11-27 6.068 3,085,581 +13,626 0.20% 18,722,661
2009-11-30 2009-11-26 6.526 3,071,955 +126,630 0.20% 20,046,772
2009-11-27 2009-11-25 6.907 2,945,325 +18,866 0.19% 20,344,419
2009-11-26 2009-11-24 6.697 2,926,459 +224,306 0.19% 19,599,864
2009-11-24 2009-11-20 6.297 2,702,153 -22,708 0.17% 17,014,820
2009-11-23 2009-11-19 6.278 2,724,861 -13,977 0.18% 17,105,814
2009-11-20 2009-11-18 6.488 2,738,838 +33,936 0.18% 17,768,418
2009-11-19 2009-11-17 6.564 2,704,902 +19,915 0.18% 17,754,705
2009-11-18 2009-11-16 6.965 2,684,987 -155,756 0.17% 18,699,868
2009-11-17 2009-11-13 6.602 2,840,743 -38,782 0.18% 18,754,761
2009-11-16 2009-11-12 6.259 2,879,525 -1,407 0.19% 18,021,801
2009-11-13 2009-11-11 6.068 2,880,932 -105,704 0.19% 17,480,893
2009-11-11 2009-11-09 6.182 2,986,636 -58,697 0.19% 18,464,213
2009-11-10 2009-11-06 6.049 3,045,333 +19,915 0.20% 18,420,336
2009-11-09 2009-11-05 6.201 3,025,418 -1,048 0.20% 18,761,702
2009-11-06 2009-11-04 6.030 3,026,466 +18,867 0.20% 18,248,467
2009-11-05 2009-11-03 5.953 3,007,599 -70,227 0.19% 17,905,152
2009-11-04 2009-11-02 5.972 3,077,826 +15,723 0.20% 18,381,963
2009-11-03 2009-10-30 6.049 3,062,103 +17,818 0.20% 18,521,773
2009-11-02 2009-10-29 6.030 3,044,285 -47,167 0.20% 18,355,909
2009-10-30 2009-10-28 6.182 3,091,452 -29,348 0.20% 19,112,215
2009-10-29 2009-10-27 6.259 3,120,800 -18,867 0.20% 19,531,845
2009-10-28 2009-10-23 6.430 3,139,667 -58,697 0.20% 20,189,101
2009-10-27 2009-10-22 6.526 3,198,364 +253,654 0.21% 20,871,684
2009-10-23 2009-10-21 6.659 2,944,710 -48,215 0.19% 19,609,723
2009-10-22 2009-10-20 6.201 2,992,925 +32,493 0.19% 18,560,202
2009-10-21 2009-10-19 6.068 2,960,432 +14,514 0.19% 17,963,283
2009-10-20 2009-10-16 5.972 2,945,918 -11,529 0.19% 17,594,158
2009-10-19 2009-10-15 6.087 2,957,447 -48,216 0.19% 18,001,602
2009-10-16 2009-10-14 6.259 3,005,663 +278,029 0.19% 18,811,249
2009-10-15 2009-10-13 5.782 2,727,634 +1,049 0.18% 15,770,019
2009-10-14 2009-10-12 5.801 2,726,585 -32,493 0.18% 15,815,980
2009-10-13 2009-10-09 5.724 2,759,078 +10,481 0.18% 15,793,876
2009-10-12 2009-10-08 5.743 2,748,597 +15,723 0.18% 15,786,326
2009-10-09 2009-10-07 5.839 2,732,874 +15,722 0.18% 15,956,753
2009-10-08 2009-10-06 5.724 2,717,152 -3,145 0.18% 15,553,878
2009-10-07 2009-10-05 5.724 2,720,297 +99,575 0.18% 15,571,881
2009-10-06 2009-10-02 5.591 2,620,722 +4,193 0.17% 14,651,837
2009-10-05 2009-09-30 5.782 2,616,529 -2,096 0.17% 15,127,657
2009-09-30 2009-09-28 5.877 2,618,625 -91,190 0.17% 15,389,607
2009-09-29 2009-09-25 6.030 2,709,815 +5,241 0.18% 16,339,179
2009-09-28 2009-09-24 5.896 2,704,574 +23,059 0.18% 15,946,333
2009-09-25 2009-09-23 6.144 2,681,515 -14,674 0.17% 16,475,538
2009-09-24 2009-09-22 6.163 2,696,189 -22,011 0.18% 16,617,143
2009-09-23 2009-09-21 6.182 2,718,200 +15,722 0.18% 16,804,667
2009-09-22 2009-09-18 6.297 2,702,478 +19,915 0.18% 17,016,867
2009-09-21 2009-09-17 6.163 2,682,563 -5,404 0.17% 16,533,163
2009-09-18 2009-09-16 6.335 2,687,967 -10,482 0.17% 17,028,073
2009-09-17 2009-09-15 6.488 2,698,449 +792 0.18% 17,506,391
2009-09-16 2009-09-14 6.614 2,697,657 -6,289 0.18% 17,842,949
2009-09-15 2009-09-11 6.556 2,703,946 +3,488 0.18% 17,728,121
2009-09-14 2009-09-10 6.499 2,700,458 +22,333 0.18% 17,549,030
2009-09-11 2009-09-09 6.556 2,678,125 -82,973 0.18% 17,558,829
2009-09-10 2009-09-08 6.653 2,761,098 +15,557 0.18% 18,369,050
2009-09-09 2009-09-07 6.749 2,745,541 -61,192 0.18% 18,530,270
2009-09-08 2009-09-04 6.479 2,806,733 -6,223 0.18% 18,185,538
2009-09-07 2009-09-03 6.132 2,812,956 +36,777 0.18% 17,249,473
2009-09-04 2009-09-02 5.881 2,776,179 +17,898 0.18% 16,328,003
2009-09-03 2009-09-01 6.171 2,758,281 +47,233 0.18% 17,020,576
2009-09-02 2009-08-31 6.094 2,711,048 -5,186 0.18% 16,520,001
2009-09-01 2009-08-28 6.267 2,716,234 +269,062 0.18% 17,023,009
2009-08-31 2009-08-27 6.383 2,447,172 +267,586 0.19% 15,619,901
2009-08-28 2009-08-26 6.614 2,179,586 +15,557 0.17% 14,416,303
2009-08-27 2009-08-25 6.730 2,164,029 +21,781 0.17% 14,563,786
2009-08-26 2009-08-24 6.903 2,142,248 +57,043 0.17% 14,788,991
2009-08-25 2009-08-21 7.019 2,085,205 -47,709 0.16% 14,636,456
2009-08-24 2009-08-20 6.826 2,132,914 -9,334 0.17% 14,560,034
2009-08-21 2009-08-19 6.672 2,142,248 +5,716 0.17% 14,293,271
2009-08-20 2009-08-18 6.884 2,136,532 -7,260 0.17% 14,708,331
2009-08-19 2009-08-17 6.383 2,143,792 -286,255 0.17% 13,683,475
2009-08-18 2009-08-14 6.595 2,430,047 +118,236 0.19% 16,026,052
2009-08-17 2009-08-13 6.421 2,311,811 +199,134 0.18% 14,845,073
2009-08-14 2009-08-12 6.190 2,112,677 +41,486 0.17% 13,077,475
2009-08-13 2009-08-11 6.364 2,071,191 +70,527 0.16% 13,180,135
2009-08-12 2009-08-10 6.576 2,000,664 -202,246 0.16% 13,155,711
2009-08-11 2009-08-07 6.865 2,202,910 -51,857 0.17% 15,122,811
2009-08-10 2009-08-06 7.135 2,254,767 +246,843 0.18% 16,087,523
2009-08-07 2009-08-05 7.116 2,007,924 -10,372 0.16% 14,287,604
2009-08-06 2009-08-04 7.193 2,018,296 -5,186 0.16% 14,517,087
2009-08-05 2009-08-03 7.501 2,023,482 -302,364 0.16% 15,178,705
2009-08-04 2009-07-31 8.283 2,325,846 +88,158 0.18% 19,263,866
2009-08-03 2009-07-30 7.916 2,237,688 -214,893 0.18% 17,714,023
2009-07-31 2009-07-29 7.692 2,452,581 +666,744 0.20% 18,866,148
2009-07-30 2009-07-28 8.486 1,785,837 -1,220,846 0.15% 15,154,651
2009-07-29 2009-07-27 8.140 3,006,683 +378,375 0.25% 24,474,606
2009-07-28 2009-07-24 8.079 2,628,308 -153,151 0.22% 21,234,148
2009-07-27 2009-07-23 7.550 2,781,459 +375,427 0.23% 20,999,776
2009-07-24 2009-07-22 6.919 2,406,032 +425,549 0.20% 16,647,476
2009-07-23 2009-07-21 6.634 1,980,483 +181,817 0.16% 13,138,833
2009-07-22 2009-07-20 6.593 1,798,666 -95,657 0.15% 11,859,425
2009-07-21 2009-07-17 6.532 1,894,323 -142,078 0.16% 12,374,485
2009-07-20 2009-07-16 6.309 2,036,401 -25,553 0.17% 12,846,744
2009-07-17 2009-07-15 6.370 2,061,954 -4,914 0.17% 13,133,830
2009-07-16 2009-07-14 6.492 2,066,868 +39,312 0.17% 13,417,497
2009-07-15 2009-07-13 6.553 2,027,556 -72,727 0.17% 13,286,078
2009-07-14 2009-07-10 6.207 2,100,283 -983 0.17% 13,036,042
2009-07-13 2009-07-09 6.024 2,101,266 +98,279 0.17% 12,657,293
2009-07-10 2009-07-08 5.698 2,002,987 -14,741 0.17% 11,413,116
2009-07-09 2009-07-07 5.759 2,017,728 -2,094 0.17% 11,620,295
2009-07-08 2009-07-06 5.637 2,019,822 +19,656 0.17% 11,385,732
2009-07-06 2009-07-02 5.556 2,000,166 -88,451 0.17% 11,112,116
2009-07-03 2009-06-30 5.454 2,088,617 +96,313 0.17% 11,390,996
2009-07-02 2009-06-29 5.718 1,992,304 +29,484 0.17% 11,392,788
2009-06-30 2009-06-26 5.698 1,962,820 +2,949 0.16% 11,184,243
2009-06-29 2009-06-25 5.779 1,959,871 +22,604 0.16% 11,326,974
2009-06-26 2009-06-24 5.637 1,937,267 -10,811 0.16% 10,920,369
2009-06-25 2009-06-23 5.433 1,948,078 -13,759 0.16% 10,584,874
2009-06-24 2009-06-22 5.698 1,961,837 +2,948 0.16% 11,178,642
2009-06-23 2009-06-19 5.840 1,958,889 +14,742 0.16% 11,440,890
2009-06-22 2009-06-18 5.759 1,944,147 +16,708 0.16% 11,196,534
2009-06-19 2009-06-17 6.044 1,927,439 +44,007 0.16% 11,649,443
2009-06-18 2009-06-16 6.288 1,883,432 -21,621 0.16% 11,843,403
2009-06-17 2009-06-15 6.166 1,905,053 +70,761 0.16% 11,746,751
2009-06-16 2009-06-12 6.349 1,834,292 -100,900 0.15% 11,646,385
2009-06-15 2009-06-11 5.800 1,935,192 -3,931 0.16% 11,223,725
2009-06-12 2009-06-10 5.861 1,939,123 -14,742 0.16% 11,364,908
2009-06-11 2009-06-09 5.759 1,953,865 -123,393 0.16% 11,252,501
2009-06-10 2009-06-08 5.902 2,077,258 +14,742 0.17% 12,259,042
2009-06-09 2009-06-05 5.861 2,062,516 -39,312 0.17% 12,088,096
2009-06-08 2009-06-04 5.739 2,101,828 +80,589 0.17% 12,061,862
2009-06-05 2009-06-03 5.495 2,021,239 +64,864 0.17% 11,105,791
2009-06-04 2009-06-02 5.596 1,956,375 +71,526 0.16% 10,948,456
2009-06-03 2009-06-01 6.064 1,884,849 +34,073 0.16% 11,430,386
2009-06-02 2009-05-29 5.739 1,850,776 -73,491 0.15% 10,621,138
2009-06-01 2009-05-27 5.088 1,924,267 +31,450 0.16% 9,789,791
2009-05-29 2009-05-26 5.026 1,892,817 +16,707 0.16% 9,514,230
2009-05-27 2009-05-25 5.088 1,876,110 +24,570 0.16% 9,544,790
2009-05-26 2009-05-22 4.945 1,851,540 -33,415 0.15% 9,156,035
2009-05-25 2009-05-21 5.135 1,884,955 -35,381 0.16% 9,679,716
2009-05-22 2009-05-20 4.743 1,920,336 -110,317 0.16% 9,108,929
2009-05-21 2009-05-19 4.558 2,030,653 +59,156 0.17% 9,255,295
2009-05-20 2009-05-18 4.290 1,971,497 -53,337 0.17% 8,457,105
2009-05-18 2009-05-14 3.980 2,024,834 -24,244 0.17% 8,059,517
2009-05-14 2009-05-12 3.939 2,049,078 -18,426 0.17% 8,071,498
2009-05-13 2009-05-11 3.815 2,067,504 -13,577 0.17% 7,888,244
2009-05-12 2009-05-08 4.145 2,081,081 +145,465 0.18% 8,626,752
2009-05-11 2009-05-07 4.104 1,935,616 +25,214 0.16% 7,943,914
2009-05-08 2009-05-06 4.145 1,910,402 -19,395 0.16% 7,919,233
2009-05-07 2009-05-05 4.001 1,929,797 +8,728 0.16% 7,721,037
2009-05-06 2009-05-04 4.166 1,921,069 -95,359 0.16% 8,003,070
2009-05-05 2009-04-30 3.898 2,016,428 -121,737 0.17% 7,859,715
2009-05-04 2009-04-29 3.898 2,138,165 +119,281 0.18% 8,334,226
2009-04-30 2009-04-28 3.857 2,018,884 +19,396 0.17% 7,786,015
2009-04-29 2009-04-27 3.712 1,999,488 -27,154 0.17% 7,422,558
2009-04-28 2009-04-24 3.795 2,026,642 -47,519 0.17% 7,690,545
2009-04-27 2009-04-23 3.465 2,074,161 +38,791 0.17% 7,186,444
2009-04-24 2009-04-22 3.465 2,035,370 -37,821 0.17% 7,052,043
2009-04-23 2009-04-21 3.485 2,073,191 -23,274 0.17% 7,225,839
2009-04-22 2009-04-20 3.588 2,096,465 +1,939 0.18% 7,523,140
2009-04-21 2009-04-17 3.753 2,094,526 -76,611 0.18% 7,861,753
2009-04-20 2009-04-16 3.650 2,171,137 -38,791 0.18% 7,925,429
2009-04-17 2009-04-15 3.712 2,209,928 +35,666 0.19% 8,203,759
2009-04-16 2009-04-14 3.547 2,174,262 +62,281 0.18% 7,712,632
2009-04-15 2009-04-09 3.506 2,111,981 +13,576 0.18% 7,404,593
2009-04-14 2009-04-08 3.155 2,098,405 -170,031 0.18% 6,621,296
2009-04-09 2009-04-07 3.403 2,268,436 +73,702 0.19% 7,719,208
2009-04-08 2009-04-06 3.217 2,194,734 +37,821 0.19% 7,061,041
2009-04-07 2009-04-03 3.094 2,156,913 -20,365 0.18% 6,672,463
2009-04-06 2009-04-02 2.908 2,177,278 +60,126 0.18% 6,331,335
2009-04-03 2009-04-01 2.764 2,117,152 -108,614 0.18% 5,850,852
2009-04-02 2009-03-31 2.764 2,225,766 +19,395 0.19% 6,151,012
2009-04-01 2009-03-30 2.764 2,206,371 -9,698 0.19% 6,097,413
2009-03-31 2009-03-27 2.908 2,216,069 -1,939 0.19% 6,444,135
2009-03-27 2009-03-25 2.805 2,218,008 -61,095 0.19% 6,221,059
2009-03-26 2009-03-24 2.805 2,279,103 +24,465 0.19% 6,392,418
2009-03-25 2009-03-23 2.846 2,254,638 -61,096 0.19% 6,416,795
2009-03-24 2009-03-20 2.660 2,315,734 +25,214 0.20% 6,160,850
2009-03-23 2009-03-19 2.681 2,290,520 -226,925 0.19% 6,141,009
2009-03-20 2009-03-18 2.537 2,517,445 +110,553 0.21% 6,385,977
2009-03-19 2009-03-17 2.475 2,406,892 -18,425 0.20% 5,956,623
2009-03-18 2009-03-16 2.537 2,425,317 -68,208 0.20% 6,152,277
2009-03-17 2009-03-13 2.454 2,493,525 +164,861 0.21% 6,119,599
2009-03-16 2009-03-12 2.413 2,328,664 -67,884 0.20% 5,618,947
2009-03-13 2009-03-11 2.495 2,396,548 +61,956 0.20% 5,980,449
2009-03-11 2009-03-09 2.434 2,334,592 -145,465 0.20% 5,681,399
2009-03-10 2009-03-06 2.392 2,480,057 -15,516 0.21% 5,933,103
2009-03-09 2009-03-05 2.434 2,495,573 -116,372 0.21% 6,073,158
2009-03-06 2009-03-04 2.434 2,611,945 +25,214 0.22% 6,356,357
2009-03-05 2009-03-03 2.269 2,586,731 +163,890 0.22% 5,868,218
2009-03-04 2009-03-02 2.310 2,422,841 +161,952 0.20% 5,596,354
2009-03-03 2009-02-27 2.475 2,260,889 -4,849 0.19% 5,595,292
2009-03-02 2009-02-26 2.516 2,265,738 +5,818 0.19% 5,700,747
2009-02-27 2009-02-25 2.619 2,259,920 +4,849 0.19% 5,919,146
2009-02-26 2009-02-24 2.722 2,255,071 -71,763 0.19% 6,138,983
2009-02-25 2009-02-23 2.702 2,326,834 +32,973 0.20% 6,286,356
2009-02-24 2009-02-20 2.681 2,293,861 +34,911 0.19% 6,149,966
2009-02-23 2009-02-19 2.722 2,258,950 +3,988 0.19% 6,149,543
2009-02-20 2009-02-18 2.743 2,254,962 -88,249 0.19% 6,185,191
2009-02-19 2009-02-17 2.825 2,343,211 +23,274 0.20% 6,620,553
2009-02-18 2009-02-16 2.764 2,319,937 -146,434 0.20% 6,411,258
2009-02-17 2009-02-13 2.681 2,466,371 -49,459 0.21% 6,612,475
2009-02-16 2009-02-12 2.557 2,515,830 -81,460 0.21% 6,433,766
2009-02-13 2009-02-11 2.557 2,597,290 +8,728 0.22% 6,642,085
2009-02-12 2009-02-10 2.640 2,588,562 +32,972 0.22% 6,833,305
2009-02-11 2009-02-09 2.578 2,555,590 +1,939 0.22% 6,588,150
2009-02-10 2009-02-06 2.578 2,553,651 +1,940 0.22% 6,583,151
2009-02-09 2009-02-05 2.557 2,551,711 -38,791 0.22% 6,525,525
2009-02-06 2009-02-04 2.516 2,590,502 -29,093 0.22% 6,517,875
2009-02-05 2009-02-03 2.454 2,619,595 +82,431 0.22% 6,428,999
2009-02-04 2009-02-02 2.475 2,537,164 +9,374 0.21% 6,279,023
2009-02-02 2009-01-29 2.392 2,527,790 +29,093 0.21% 6,047,296
2009-01-30 2009-01-23 2.330 2,498,697 +107,645 0.21% 5,823,101
2009-01-29 2009-01-22 2.413 2,391,052 -201,712 0.20% 5,769,486
2009-01-23 2009-01-21 2.495 2,592,764 +25,214 0.22% 6,470,095
2009-01-22 2009-01-20 2.495 2,567,550 -39,761 0.22% 6,407,174
2009-01-21 2009-01-19 2.454 2,607,311 -62,065 0.22% 6,398,852
2009-01-20 2009-01-16 2.537 2,669,376 -270,565 0.23% 6,771,379
2009-01-19 2009-01-15 2.557 2,939,941 +69,823 0.25% 7,518,351
2009-01-16 2009-01-14 2.619 2,870,118 -234,684 0.24% 7,517,367
2009-01-15 2009-01-13 2.475 3,104,802 +14,547 0.26% 7,683,824
2009-01-14 2009-01-12 2.495 3,090,255 -4,849 0.26% 7,711,555
2009-01-13 2009-01-09 2.640 3,095,104 -85,339 0.26% 8,170,478
2009-01-12 2009-01-08 2.578 3,180,443 +241,472 0.27% 8,198,981
2009-01-09 2009-01-07 2.640 2,938,971 -64,975 0.25% 7,758,317
2009-01-08 2009-01-06 2.805 3,003,946 -18,425 0.25% 8,425,454
2009-01-07 2009-01-05 2.825 3,022,371 -42,670 0.25% 8,539,464
2009-01-06 2009-01-02 2.784 3,065,041 -39,761 0.26% 8,533,601
2009-01-05 2008-12-31 2.784 3,104,802 -318,083 0.26% 8,644,302
2009-01-02 2008-12-29 2.784 3,422,885 -27,154 0.29% 9,529,900
2008-12-30 2008-12-24 2.599 3,450,039 -25,214 0.29% 8,965,135
2008-12-29 2008-12-22 2.495 3,475,253 +189,105 0.29% 8,672,296
2008-12-23 2008-12-19 2.660 3,286,148 -32,972 0.28% 8,742,570
2008-12-22 2008-12-18 2.660 3,319,120 -261,837 0.28% 8,830,289
2008-12-19 2008-12-17 2.516 3,580,957 +445,123 0.30% 9,009,926
2008-12-18 2008-12-16 2.434 3,135,834 +24,244 0.26% 7,631,279
2008-12-17 2008-12-15 2.475 3,111,590 +121,221 0.26% 7,700,623
2008-12-16 2008-12-12 2.372 2,990,369 -70,039 0.25% 7,092,264
2008-12-15 2008-12-11 2.516 3,060,408 +9,698 0.26% 7,700,190
2008-12-12 2008-12-10 2.578 3,050,710 -10,667 0.26% 7,864,538
2008-12-11 2008-12-09 2.578 3,061,377 +30,063 0.26% 7,892,037
2008-12-10 2008-12-08 2.392 3,031,314 +32,002 0.26% 7,251,890
2008-12-09 2008-12-05 2.372 2,999,312 -27,154 0.25% 7,113,474
2008-12-08 2008-12-04 2.289 3,026,466 -724,222 0.26% 6,928,210
2008-12-05 2008-12-03 2.351 3,750,688 +200,548 0.32% 8,818,162
2008-12-04 2008-12-02 2.186 3,550,140 -170,679 0.30% 7,760,927
2008-12-03 2008-12-01 2.124 3,720,819 +502,339 0.31% 7,903,838
2008-12-02 2008-11-28 1.939 3,218,480 -77,581 0.27% 6,239,373
2008-12-01 2008-11-27 1.835 3,296,061 +143,526 0.28% 6,049,891
2008-11-28 2008-11-26 1.774 3,152,535 +4,848 0.27% 5,591,401
2008-11-27 2008-11-25 1.712 3,147,687 +38,791 0.27% 5,388,054
2008-11-26 2008-11-24 1.712 3,108,896 -24,244 0.26% 5,321,653
2008-11-25 2008-11-21 1.794 3,133,140 +203,651 0.26% 5,621,618
2008-11-24 2008-11-20 1.712 2,929,489 +8,728 0.25% 5,014,553
2008-11-21 2008-11-19 1.774 2,920,761 -152,253 0.25% 5,180,322
2008-11-20 2008-11-18 1.815 3,073,014 -254,080 0.26% 5,577,114
2008-11-19 2008-11-17 1.877 3,327,094 +32,003 0.28% 6,244,084
2008-11-18 2008-11-14 1.918 3,295,091 +402,453 0.28% 6,319,935
2008-11-17 2008-11-13 1.877 2,892,638 -203,651 0.24% 5,428,724
2008-11-14 2008-11-12 1.980 3,096,289 +298,689 0.26% 6,130,205
2008-11-13 2008-11-11 2.124 2,797,600 +234,683 0.24% 5,942,718
2008-11-12 2008-11-10 2.021 2,562,917 +247,291 0.22% 5,179,918
2008-11-11 2008-11-07 1.794 2,315,626 -312,265 0.19% 4,154,798
2008-11-10 2008-11-06 1.691 2,627,891 -14,547 0.22% 4,444,096
2008-11-07 2008-11-05 1.732 2,642,438 +178,438 0.22% 4,577,690
2008-11-06 2008-11-04 1.650 2,464,000 -38,791 0.21% 4,065,303
2008-11-05 2008-11-03 1.712 2,502,791 -6,788 0.21% 4,284,153
2008-11-04 2008-10-31 1.712 2,509,579 +51,397 0.21% 4,295,772
2008-11-03 2008-10-30 1.526 2,458,182 +227,896 0.21% 3,751,527
2008-10-31 2008-10-29 1.299 2,230,286 +329,721 0.19% 2,897,766
2008-10-30 2008-10-28 1.237 1,900,565 +11,637 0.16% 2,351,778
2008-10-28 2008-10-24 1.506 1,888,928 -88,249 0.16% 2,843,810
2008-10-27 2008-10-23 1.547 1,977,177 -6,788 0.17% 3,058,223
2008-10-24 2008-10-22 1.588 1,983,965 +9,697 0.17% 3,150,555
2008-10-23 2008-10-21 1.815 1,974,268 +16,486 0.17% 3,583,035
2008-10-21 2008-10-17 1.774 1,957,782 +4,849 0.17% 3,472,362
2008-10-20 2008-10-16 1.877 1,952,933 +9,698 0.17% 3,665,144
2008-10-17 2008-10-15 2.000 1,943,235 +6,788 0.16% 3,887,401
2008-10-15 2008-10-13 2.021 1,936,447 +29,093 0.16% 3,913,758
2008-10-14 2008-10-10 2.062 1,907,354 -29,093 0.16% 3,933,631
2008-10-13 2008-10-09 2.124 1,936,447 +44,610 0.16% 4,113,439
2008-10-10 2008-10-08 2.207 1,891,837 -55,277 0.16% 4,174,743
2008-10-09 2008-10-06 2.310 1,947,114 +970 0.16% 4,497,505
2008-10-08 2008-10-03 2.454 1,946,144 -14,547 0.16% 4,776,219
2008-10-06 2008-10-02 2.516 1,960,691 +14,547 0.17% 4,933,229
2008-10-03 2008-09-30 2.434 1,946,144 -10,668 0.16% 4,736,082
2008-10-02 2008-09-29 2.495 1,956,812 +19,396 0.17% 4,883,113
2008-09-29 2008-09-25 2.599 1,937,416 -7,759 0.16% 5,034,493
2008-09-26 2008-09-24 2.640 1,945,175 -3,879 0.16% 5,134,887
2008-09-25 2008-09-23 2.722 1,949,054 -25,860 0.17% 5,305,912
2008-09-24 2008-09-22 2.846 1,974,914 +14,547 0.17% 5,620,689
2008-09-23 2008-09-19 2.784 1,960,367 -9,913 0.17% 5,457,999
2008-09-22 2008-09-18 2.867 1,970,280 +43,640 0.17% 5,648,134
2008-09-19 2008-09-17 3.089 1,926,640 +4,848 0.16% 5,952,010
2008-09-18 2008-09-16 3.132 1,921,792 +9,005 0.16% 6,018,362
2008-09-17 2008-09-12 3.237 1,912,787 +23,630 0.17% 6,192,532
2008-09-12 2008-09-10 3.174 1,889,157 -75,615 0.16% 5,996,109
2008-09-10 2008-09-08 3.174 1,964,772 -428,278 0.17% 6,236,108
2008-09-09 2008-09-05 3.132 2,393,050 +81,287 0.21% 7,494,173
2008-09-08 2008-09-04 3.132 2,311,763 +413,177 0.20% 7,239,611
2008-09-04 2008-09-02 3.724 1,898,586 -2,310 0.17% 7,070,550
2008-08-28 2008-08-26 3.851 1,900,896 -13,233 0.16% 7,320,487
2008-08-26 2008-08-21 3.809 1,914,129 +31,112 0.17% 7,290,443
2008-08-25 2008-08-20 3.703 1,883,017 +33,082 0.16% 6,972,725
2008-08-21 2008-08-19 3.280 1,849,935 +4,726 0.16% 6,067,341
2008-08-19 2008-08-15 3.597 1,845,209 -1,891 0.16% 6,637,503
2008-08-14 2008-08-12 3.639 1,847,100 -7,561 0.16% 6,722,473
2008-08-11 2008-08-07 3.893 1,854,661 -37,808 0.16% 7,220,921
2008-08-08 2008-08-05 3.957 1,892,469 -12,076 0.16% 7,488,255
2008-08-07 2008-08-04 4.105 1,904,545 -19,849 0.17% 7,818,136
2008-08-05 2008-08-01 4.084 1,924,394 +9,452 0.17% 7,858,896
2008-08-04 2008-07-31 4.126 1,914,942 -17,013 0.17% 7,901,335
2008-07-30 2008-07-28 4.295 1,931,955 -9,452 0.17% 8,298,570
2008-07-22 2008-07-18 4.232 1,941,407 -169,189 0.17% 8,215,932
2008-07-21 2008-07-17 4.084 2,110,596 +2,835 0.18% 8,619,313
2008-07-18 2008-07-16 4.274 2,107,761 -5,671 0.18% 9,009,132
2008-07-17 2008-07-15 4.295 2,113,432 -1,890 0.18% 9,078,091
2008-07-16 2008-07-14 4.359 2,115,322 -3,781 0.18% 9,220,489
2008-07-15 2008-07-11 4.465 2,119,103 +13,233 0.18% 9,461,168
2008-07-14 2008-07-10 4.444 2,105,870 +1,890 0.18% 9,357,527
2008-07-11 2008-07-09 4.338 2,103,980 -1,890 0.18% 9,126,530
2008-07-10 2008-07-08 3.915 2,105,870 -105 0.18% 8,243,536
2008-07-09 2008-07-07 4.020 2,105,975 +23,629 0.18% 8,466,756
2008-07-02 2008-06-27 4.380 2,082,346 +1,521,673 0.18% 9,120,811
2008-06-16 2008-06-12 84.554 560,673 -1,682,019 0.05% 47,407,314
2008-06-13 2008-06-11 85.993 2,242,692 +2,102,996 0.19% 192,856,180
2008-06-12 2008-06-10 87.686 139,696 -5,907 0.19% 12,249,375
2008-06-11 2008-06-06 92.764 145,603 -1,890 0.20% 13,506,757
2008-06-10 2008-06-05 93.611 147,493 +236 0.20% 13,806,918
2008-06-06 2008-06-04 94.796 147,257 -236 0.20% 13,959,318
2008-06-05 2008-06-03 99.729 147,493 +2,599 0.20% 14,709,283
2008-06-04 2008-06-02 100.588 144,894 +7,133 0.20% 14,574,658
2008-06-03 2008-05-30 94.742 137,761 +2,327 0.19% 13,051,787
2008-06-02 2008-05-29 91.991 135,434 +698 0.19% 12,458,725
2008-05-30 2008-05-28 91.647 134,736 +4,420 0.19% 12,348,180
2008-05-29 2008-05-27 96.290 130,316 +5,118 0.18% 12,548,097
2008-05-28 2008-05-26 100.245 125,198 +1,628 0.18% 12,550,414
2008-05-23 2008-05-21 108.154 123,570 -233 0.17% 13,364,595
2008-05-22 2008-05-20 105.059 123,803 +130 0.17% 13,006,621
2008-05-20 2008-05-16 104.027 123,673 +1,628 0.17% 12,865,373
2008-05-19 2008-05-15 105.919 122,045 +698 0.17% 12,926,853
2008-05-16 2008-05-14 108.842 121,347 +1,163 0.17% 13,207,629
2008-05-13 2008-05-08 106.263 120,184 +233 0.17% 12,771,068
2008-05-09 2008-05-07 105.919 119,951 +1,395 0.17% 12,705,059
2008-05-06 2008-05-02 110.561 118,556 -168 0.17% 13,107,704
2008-05-02 2008-04-29 109.873 118,724 -232 0.17% 13,044,621
2008-04-30 2008-04-28 107.122 118,956 +232 0.17% 12,742,848
2008-04-25 2008-04-23 111.593 118,724 -232 0.17% 13,248,763
2008-04-24 2008-04-22 111.421 118,956 -233 0.17% 13,254,198
2008-04-23 2008-04-21 108.154 119,189 -465 0.17% 12,890,772
2008-04-22 2008-04-18 107.982 119,654 -465 0.17% 12,920,489
2008-04-21 2008-04-17 104.543 120,119 +232 0.17% 12,557,621
2008-04-17 2008-04-15 105.747 119,887 -1,551 0.17% 12,677,666
2008-04-10 2008-04-08 109.186 121,438 +34 0.17% 13,259,295
2008-04-09 2008-04-07 111.765 121,404 -1,396 0.17% 13,568,707
2008-04-08 2008-04-03 111.593 122,800 -930 0.17% 13,703,615
2008-04-03 2008-04-01 110.217 123,730 -1,164 0.17% 13,637,198
2008-04-02 2008-03-31 109.530 124,894 -1,163 0.18% 13,679,591
2008-03-28 2008-03-26 103.340 126,057 +931 0.18% 13,026,674
2008-03-27 2008-03-25 96.118 125,126 +232 0.18% 12,026,838
2008-03-26 2008-03-20 92.163 124,894 -2,745 0.18% 11,510,613
2008-03-25 2008-03-19 96.290 127,639 +8,840 0.18% 12,290,329
2008-03-20 2008-03-18 90.787 118,799 -930 0.17% 10,785,463
2008-03-19 2008-03-17 98.869 119,729 -2,326 0.17% 11,837,481
2008-03-18 2008-03-14 104.887 122,055 -931 0.17% 12,801,991
2008-03-14 2008-03-12 117.439 122,986 -233 0.17% 14,443,368
2008-03-13 2008-03-11 115.892 123,219 -465 0.17% 14,280,048
2008-03-12 2008-03-10 116.579 123,684 -698 0.17% 14,419,006
2008-03-11 2008-03-07 115.376 124,382 -232 0.18% 14,350,669
2008-03-06 2008-03-04 118.643 124,614 -5,816 0.18% 14,784,547
2008-03-05 2008-03-03 121.050 130,430 +465 0.18% 15,788,550
2008-03-04 2008-02-29 122.254 129,965 -4,652 0.18% 15,888,691
2008-03-03 2008-02-28 114.860 134,617 -1,396 0.19% 15,462,100
2008-02-29 2008-02-27 115.032 136,013 -11,167 0.19% 15,645,831
2008-02-27 2008-02-25 106.778 147,180 +466 0.21% 15,715,655
2008-02-26 2008-02-22 107.294 146,714 +1,163 0.21% 15,741,577
2008-02-25 2008-02-21 105.575 145,551 +465 0.21% 15,366,525
2008-02-22 2008-02-20 108.154 145,086 -2,326 0.20% 15,691,637
2008-02-21 2008-02-19 110.045 147,412 -233 0.21% 16,222,019
2008-02-20 2008-02-18 112.625 147,645 +1,629 0.21% 16,628,464
2008-02-19 2008-02-15 110.561 146,016 +8,840 0.21% 16,143,716
2008-02-18 2008-02-14 105.747 137,176 +1,163 0.19% 14,505,922
2008-02-12 2008-02-06 106.616 136,013 +2,326 0.19% 14,501,141
2008-02-11 2008-02-04 111.518 133,687 +2,383 0.19% 14,908,470
2008-02-04 2008-01-31 104.690 131,304 -685 0.19% 13,746,230
2008-02-01 2008-01-30 104.865 131,989 -229 0.19% 13,841,050
2008-01-31 2008-01-29 112.743 132,218 +3,656 0.19% 14,906,680
2008-01-30 2008-01-28 108.367 128,562 -1,828 0.19% 13,931,816
2008-01-29 2008-01-25 110.292 130,390 -685 0.19% 14,381,007
2008-01-25 2008-01-23 102.764 131,075 -3,884 0.19% 13,469,840
2008-01-24 2008-01-22 98.913 134,959 -1,828 0.19% 13,349,186
2008-01-23 2008-01-21 112.743 136,787 -6,306 0.20% 15,421,803
2008-01-22 2008-01-18 113.619 143,093 +3,198 0.21% 16,258,016
2008-01-21 2008-01-17 115.719 139,895 +1,143 0.20% 16,188,556
2008-01-18 2008-01-16 116.245 138,752 +4,752 0.20% 16,129,162
2008-01-17 2008-01-15 120.796 134,000 +8,683 0.19% 16,186,702
2008-01-16 2008-01-14 126.924 125,317 -2,742 0.18% 15,905,688
2008-01-15 2008-01-11 125.173 128,059 -3,656 0.18% 16,029,524
2008-01-14 2008-01-10 121.497 131,715 +622 0.19% 16,002,918
2008-01-11 2008-01-09 120.796 131,093 +4,341 0.19% 15,835,547
2008-01-10 2008-01-08 113.619 126,752 -4,341 0.18% 14,401,376
2008-01-09 2008-01-07 108.191 131,093 -914 0.19% 14,183,142
2008-01-08 2008-01-04 107.141 132,007 -1,828 0.19% 14,143,368
2008-01-07 2008-01-03 108.191 133,835 -1,599 0.19% 14,479,803
2008-01-04 2008-01-02 109.242 135,434 +2,742 0.19% 14,795,061
2008-01-03 2007-12-31 108.191 132,692 +2,031 0.19% 14,356,140
2007-12-28 2007-12-24 107.491 130,661 -5,027 0.19% 14,044,905
2007-12-21 2007-12-19 99.788 135,688 +2,970 0.20% 13,540,066
2007-12-20 2007-12-18 96.637 132,718 +1,143 0.19% 12,825,473
2007-12-19 2007-12-17 98.213 131,575 +7,997 0.19% 12,922,327
2007-12-18 2007-12-14 105.565 123,578 -229 0.18% 13,045,567
2007-12-17 2007-12-13 107.666 123,807 +7,769 0.18% 13,329,835
2007-12-14 2007-12-12 109.767 116,038 -1,041 0.17% 12,737,150
2007-12-13 2007-12-11 108.717 117,079 +4,570 0.17% 12,728,437
2007-12-12 2007-12-10 113.093 112,509 +685 0.16% 12,724,017
2007-12-11 2007-12-07 113.794 111,824 +5,484 0.16% 12,724,855
2007-12-10 2007-12-06 112.043 106,340 -686 0.15% 11,914,645
2007-12-07 2007-12-05 113.443 107,026 +1,143 0.15% 12,141,400
2007-12-05 2007-12-03 113.794 105,883 -229 0.15% 12,048,808
2007-12-04 2007-11-30 117.470 106,112 +686 0.15% 12,464,977
2007-12-03 2007-11-29 117.295 105,426 -686 0.15% 12,365,936
2007-11-30 2007-11-28 112.043 106,112 -2,970 0.15% 11,889,099
2007-11-29 2007-11-27 108.542 109,082 +8,225 0.16% 11,839,933
2007-11-27 2007-11-23 113.794 100,857 -1,538 0.15% 11,476,881
2007-11-26 2007-11-22 116.420 102,395 -28,789 0.15% 11,920,785
2007-11-23 2007-11-21 123.772 131,184 -27,875 0.19% 16,236,961
2007-11-22 2007-11-20 127.799 159,059 +1,371 0.23% 20,327,575
2007-11-21 2007-11-19 128.674 157,688 -10,511 0.23% 20,290,393
2007-11-20 2007-11-16 127.624 168,199 -685 0.24% 21,466,212
2007-11-19 2007-11-15 130.250 168,884 -2,742 0.24% 21,997,125
2007-11-16 2007-11-14 133.051 171,626 +4,113 0.25% 22,835,007
2007-11-15 2007-11-13 133.051 167,513 +457 0.24% 22,287,768
2007-11-14 2007-11-12 130.425 167,056 -5,179 0.24% 21,788,274
2007-11-12 2007-11-08 129.900 172,235 -229 0.25% 22,373,287
2007-11-09 2007-11-07 127.799 172,464 +2,057 0.25% 22,040,720
2007-11-08 2007-11-06 128.499 170,407 -5,575 0.25% 21,897,169
2007-11-07 2007-11-05 126.048 175,982 +1,371 0.25% 22,182,231
2007-11-06 2007-11-02 131.300 174,611 +7,768 0.25% 22,926,478
2007-11-05 2007-11-01 133.751 166,843 -229 0.24% 22,315,459
2007-11-02 2007-10-31 140.929 167,072 +37,243 0.24% 23,545,289
2007-11-01 2007-10-30 131.300 129,829 +15,588 0.19% 17,046,587
2007-10-31 2007-10-29 105.215 114,241 +973 0.16% 12,019,902
2007-10-30 2007-10-26 102.064 113,268 +685 0.16% 11,560,597
2007-10-29 2007-10-25 98.563 112,583 +914 0.16% 11,096,491
2007-10-26 2007-10-24 102.064 111,669 -558 0.16% 11,397,396
2007-10-25 2007-10-23 101.364 112,227 +838 0.16% 11,375,759
2007-10-24 2007-10-22 99.788 111,389 -229 0.16% 11,115,311
2007-10-23 2007-10-18 103.990 111,618 +457 0.16% 11,607,138
2007-10-22 2007-10-17 104.165 111,161 -12,135 0.16% 11,579,075
2007-10-18 2007-10-16 102.239 123,296 +9,297 0.18% 12,605,681
2007-10-17 2007-10-15 105.741 113,999 -3,656 0.17% 12,054,313
2007-10-16 2007-10-12 107.491 117,655 -25,425 0.17% 12,646,875
2007-10-15 2007-10-11 111.168 143,080 +11,441 0.21% 15,905,859
2007-10-12 2007-10-10 103.990 131,639 -12,986 0.19% 13,689,119
2007-10-10 2007-10-08 88.409 144,625 -15,308 0.21% 12,786,133
2007-10-09 2007-10-05 85.433 159,933 -127 0.23% 13,663,513
2007-10-08 2007-10-04 81.844 160,060 +2,513 0.23% 13,099,928
2007-10-05 2007-10-03 84.032 157,547 +3,465 0.23% 13,239,020
2007-10-04 2007-10-02 88.409 154,082 +574 0.22% 13,622,216
2007-10-03 2007-09-28 87.884 153,508 +165 0.22% 13,490,847
2007-10-02 2007-09-27 88.584 153,343 +1,663 0.22% 13,583,727
2007-09-28 2007-09-25 88.234 151,680 +9,825 0.22% 13,383,304
2007-09-27 2007-09-24 88.059 141,855 +685 0.21% 12,491,572
2007-09-25 2007-09-21 89.459 141,170 -12,566 0.21% 12,628,966
2007-09-24 2007-09-20 89.634 153,736 +10,738 0.22% 13,780,025
2007-09-21 2007-09-19 88.234 142,998 +1,371 0.21% 12,617,258
2007-09-20 2007-09-18 88.409 141,627 +12,567 0.21% 12,521,083
2007-09-19 2007-09-17 91.735 129,060 -914 0.19% 11,839,338
2007-09-18 2007-09-14 94.186 129,974 +3,884 0.19% 12,241,742
2007-09-17 2007-09-13 87.534 126,090 +2,513 0.18% 11,037,104
2007-09-14 2007-09-12 89.109 123,577 +188 0.18% 11,011,840
2007-09-13 2007-09-11 92.180 123,389 +457 0.18% 11,373,957
2007-09-12 2007-09-10 92.709 122,932 +959 0.18% 11,396,956
2007-09-11 2007-09-07 96.065 121,973 +315 0.18% 11,717,291
2007-09-10 2007-09-06 96.948 121,658 +11,595 0.18% 11,794,448
2007-09-06 2007-09-04 97.301 110,063 +252 0.19% 10,709,213
2007-09-03 2007-08-30 98.007 109,811 -453 0.19% 10,762,259
2007-08-31 2007-08-29 96.948 110,264 +453 0.19% 10,689,828
2007-08-30 2007-08-28 98.007 109,811 -906 0.19% 10,762,259
2007-08-29 2007-08-27 105.600 110,717 +3,850 0.20% 11,691,766
2007-08-28 2007-08-24 102.775 106,867 -685 0.19% 10,983,259
2007-08-27 2007-08-23 103.305 107,552 -4,996 0.19% 11,110,637
2007-08-24 2007-08-22 98.890 112,548 -227 0.20% 11,129,879
2007-08-23 2007-08-21 99.067 112,775 -679 0.20% 11,172,242
2007-08-22 2007-08-20 92.709 113,454 -7,249 0.20% 10,518,256
2007-08-21 2007-08-17 81.673 120,703 +23,331 0.21% 9,858,127
2007-08-17 2007-08-15 101.539 97,372 +146 0.17% 9,887,046
2007-08-16 2007-08-14 103.658 97,226 -554 0.17% 10,078,250
2007-08-15 2007-08-13 105.071 97,780 +1,586 0.17% 10,273,812
2007-08-14 2007-08-10 104.188 96,194 +13 0.17% 10,022,236
2007-08-13 2007-08-09 109.132 96,181 -1,360 0.17% 10,496,449
2007-08-08 2007-08-06 110.545 97,541 -2,280 0.17% 10,782,666
2007-08-07 2007-08-03 118.750 99,821 +2,492 0.18% 11,853,749
2007-08-06 2007-08-02 114.712 97,329 +11,749 0.17% 11,164,823
2007-08-03 2007-08-01 116.364 85,580 -3,269 0.16% 9,958,435
2007-08-02 2007-07-31 120.402 88,849 +12,423 0.16% 10,697,590
2007-08-01 2007-07-30 119.301 76,426 +653 0.14% 9,117,673
2007-07-31 2007-07-27 121.320 75,773 +654 0.14% 9,192,751
2007-07-30 2007-07-26 125.725 75,119 -6,538 0.14% 9,444,303
2007-07-27 2007-07-25 124.073 81,657 +8,935 0.15% 10,131,405
2007-07-26 2007-07-24 124.073 72,722 -3,390 0.13% 9,022,815
2007-07-24 2007-07-20 119.301 76,112 -218 0.14% 9,080,213
2007-07-23 2007-07-19 118.016 76,330 -871 0.14% 9,008,154
2007-07-20 2007-07-18 116.731 77,201 -2,967 0.14% 9,011,759
2007-07-19 2007-07-17 120.769 80,168 +872 0.15% 9,681,809
2007-07-18 2007-07-16 114.712 79,296 +8,100 0.15% 9,096,218
2007-07-17 2007-07-13 108.472 71,196 +1,029 0.13% 7,722,761
2007-07-13 2007-07-11 109.573 70,167 -1,743 0.13% 7,688,414
2007-07-12 2007-07-10 111.225 71,910 +1,053 0.13% 7,998,185
2007-07-11 2007-07-09 115.813 70,857 -3,923 0.13% 8,206,192
2007-07-10 2007-07-06 116.548 74,780 -3,692 0.14% 8,715,428
2007-07-09 2007-07-05 123.706 78,472 +6,477 0.14% 9,707,428
2007-07-06 2007-07-04 111.408 71,995 +2,531 0.13% 8,020,853
2007-07-05 2007-07-03 100.763 69,464 +871 0.13% 6,999,414
2007-07-04 2007-06-29 97.459 68,593 +981 0.13% 6,685,038
2007-07-03 2007-06-28 96.175 67,612 +872 0.12% 6,502,564
2007-06-29 2007-06-27 96.358 66,740 -218 0.12% 6,430,949
2007-06-28 2007-06-26 96.725 66,958 -14 0.12% 6,476,534
2007-06-27 2007-06-25 100.947 66,972 +14 0.12% 6,760,604
2007-06-26 2007-06-22 104.801 66,958 0.12% 7,017,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top