History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 30,499 | +0 | 0.00% | 302,550 |
| 2025-10-13 | 2025-10-09 | 9.790 | 30,499 | +0 | 0.00% | 298,585 |
| 2025-10-10 | 2025-10-08 | 9.700 | 30,499 | +0 | 0.00% | 295,840 |
| 2025-10-09 | 2025-10-06 | 9.800 | 30,499 | +0 | 0.00% | 298,890 |
| 2025-10-08 | 2025-10-03 | 9.800 | 30,499 | +0 | 0.00% | 298,890 |
| 2025-10-06 | 2025-10-02 | 9.810 | 30,499 | +0 | 0.00% | 299,195 |
| 2025-10-03 | 2025-09-30 | 9.910 | 30,499 | +0 | 0.00% | 302,245 |
| 2025-10-02 | 2025-09-29 | 9.870 | 30,499 | +0 | 0.00% | 301,025 |
| 2025-09-30 | 2025-09-26 | 9.910 | 30,499 | +0 | 0.00% | 302,245 |
| 2025-09-29 | 2025-09-25 | 9.760 | 30,499 | +0 | 0.00% | 297,670 |
| 2025-09-26 | 2025-09-24 | 9.770 | 30,499 | +0 | 0.00% | 297,975 |
| 2025-09-25 | 2025-09-23 | 9.820 | 30,499 | +0 | 0.00% | 299,500 |
| 2025-09-24 | 2025-09-22 | 9.920 | 30,499 | +0 | 0.00% | 302,550 |
| 2025-09-23 | 2025-09-19 | 9.910 | 30,499 | +0 | 0.00% | 302,245 |
| 2025-09-22 | 2025-09-18 | 9.900 | 30,499 | +0 | 0.00% | 301,940 |
| 2025-09-19 | 2025-09-17 | 10.000 | 30,499 | +0 | 0.00% | 304,990 |
| 2025-09-18 | 2025-09-16 | 10.060 | 30,499 | +0 | 0.00% | 306,820 |
| 2025-09-17 | 2025-09-15 | 10.991 | 30,499 | +0 | 0.00% | 335,221 |
| 2025-09-16 | 2025-09-12 | 10.950 | 30,499 | +975 | 0.00% | 333,961 |
| 2025-09-15 | 2025-09-11 | 11.105 | 29,524 | +0 | 0.00% | 327,860 |
| 2025-09-12 | 2025-09-10 | 11.022 | 29,524 | +0 | 0.00% | 325,420 |
| 2025-09-11 | 2025-09-09 | 10.981 | 29,524 | +0 | 0.00% | 324,200 |
| 2025-09-10 | 2025-09-08 | 10.929 | 29,524 | +0 | 0.00% | 322,675 |
| 2025-09-09 | 2025-09-05 | 11.022 | 29,524 | +0 | 0.00% | 325,420 |
| 2025-09-08 | 2025-09-04 | 10.805 | 29,524 | +0 | 0.00% | 319,015 |
| 2025-09-05 | 2025-09-03 | 10.929 | 29,524 | +0 | 0.00% | 322,675 |
| 2025-09-04 | 2025-09-02 | 10.867 | 29,524 | +0 | 0.00% | 320,845 |
| 2025-09-03 | 2025-09-01 | 10.960 | 29,524 | +0 | 0.00% | 323,590 |
| 2025-09-02 | 2025-08-29 | 11.033 | 29,524 | +0 | 0.00% | 325,725 |
| 2025-09-01 | 2025-08-28 | 11.157 | 29,524 | +0 | 0.00% | 329,385 |
| 2025-08-29 | 2025-08-27 | 11.074 | 29,524 | +0 | 0.00% | 326,945 |
| 2025-08-28 | 2025-08-26 | 11.105 | 29,524 | +0 | 0.00% | 327,860 |
| 2025-08-27 | 2025-08-25 | 11.105 | 29,524 | +0 | 0.00% | 327,860 |
| 2025-08-26 | 2025-08-22 | 11.260 | 29,524 | +0 | 0.00% | 332,435 |
| 2025-08-25 | 2025-08-21 | 12.107 | 29,524 | +0 | 0.00% | 357,443 |
| 2025-08-22 | 2025-08-20 | 11.849 | 29,524 | +0 | 0.00% | 349,819 |
| 2025-08-21 | 2025-08-19 | 12.200 | 29,524 | +0 | 0.00% | 360,188 |
| 2025-08-20 | 2025-08-18 | 12.262 | 29,524 | +0 | 0.00% | 362,018 |
| 2025-08-19 | 2025-08-15 | 12.396 | 29,524 | +0 | 0.00% | 365,983 |
| 2025-08-18 | 2025-08-14 | 12.510 | 29,524 | +0 | 0.00% | 369,338 |
| 2025-08-15 | 2025-08-13 | 12.024 | 29,524 | +0 | 0.00% | 355,003 |
| 2025-08-14 | 2025-08-12 | 12.035 | 29,524 | +0 | 0.00% | 355,308 |
| 2025-08-13 | 2025-08-11 | 11.931 | 29,524 | +0 | 0.00% | 352,259 |
| 2025-08-12 | 2025-08-08 | 12.035 | 29,524 | +0 | 0.00% | 355,308 |
| 2025-08-11 | 2025-08-07 | 12.138 | 29,524 | +0 | 0.00% | 358,358 |
| 2025-08-08 | 2025-08-06 | 11.911 | 29,524 | +0 | 0.00% | 351,649 |
| 2025-08-07 | 2025-08-05 | 12.076 | 29,524 | +0 | 0.00% | 356,528 |
| 2025-08-06 | 2025-08-04 | 12.241 | 29,524 | +0 | 0.00% | 361,408 |
| 2025-08-05 | 2025-08-01 | 12.396 | 29,524 | +0 | 0.00% | 365,983 |
| 2025-08-04 | 2025-07-31 | 12.437 | 29,524 | +0 | 0.00% | 367,203 |
| 2025-08-01 | 2025-07-30 | 12.665 | 29,524 | +0 | 0.00% | 373,913 |
| 2025-07-31 | 2025-07-29 | 12.396 | 29,524 | +0 | 0.00% | 365,983 |
| 2025-07-30 | 2025-07-28 | 12.437 | 29,524 | +0 | 0.00% | 367,203 |
| 2025-07-29 | 2025-07-25 | 12.334 | 29,524 | +0 | 0.00% | 364,153 |
| 2025-07-28 | 2025-07-24 | 12.313 | 29,524 | +0 | 0.00% | 363,543 |
| 2025-07-25 | 2025-07-23 | 12.355 | 29,524 | +0 | 0.00% | 364,763 |
| 2025-07-24 | 2025-07-22 | 12.417 | 29,524 | +0 | 0.00% | 366,593 |
| 2025-07-23 | 2025-07-21 | 12.210 | 29,524 | +0 | 0.00% | 360,493 |
| 2025-07-22 | 2025-07-18 | 11.900 | 29,524 | +0 | 0.00% | 351,344 |
| 2025-07-21 | 2025-07-17 | 11.921 | 29,524 | +0 | 0.00% | 351,954 |
| 2025-07-18 | 2025-07-16 | 12.251 | 29,524 | +0 | 0.00% | 361,713 |
| 2025-07-17 | 2025-07-15 | 12.293 | 29,524 | +0 | 0.00% | 362,933 |
| 2025-07-16 | 2025-07-14 | 12.148 | 29,524 | +0 | 0.00% | 358,663 |
| 2025-07-15 | 2025-07-11 | 11.942 | 29,524 | +0 | 0.00% | 352,564 |
| 2025-07-14 | 2025-07-10 | 11.859 | 29,524 | +0 | 0.00% | 350,124 |
| 2025-07-11 | 2025-07-09 | 11.838 | 29,524 | +0 | 0.00% | 349,514 |
| 2025-07-10 | 2025-07-08 | 11.859 | 29,524 | +0 | 0.00% | 350,124 |
| 2025-07-09 | 2025-07-07 | 12.066 | 29,524 | +0 | 0.00% | 356,223 |
| 2025-07-08 | 2025-07-04 | 12.066 | 29,524 | +0 | 0.00% | 356,223 |
| 2025-07-07 | 2025-07-03 | 12.272 | 29,524 | +0 | 0.00% | 362,323 |
| 2025-07-04 | 2025-07-02 | 12.313 | 29,524 | +0 | 0.00% | 363,543 |
| 2025-07-03 | 2025-06-30 | 12.231 | 29,524 | +0 | 0.00% | 361,103 |
| 2025-07-02 | 2025-06-27 | 12.520 | 29,524 | +0 | 0.00% | 369,643 |
| 2025-06-30 | 2025-06-26 | 12.768 | 29,524 | +0 | 0.00% | 376,962 |
| 2025-06-27 | 2025-06-25 | 12.851 | 29,524 | +0 | 0.00% | 379,402 |
| 2025-06-26 | 2025-06-24 | 12.871 | 29,524 | +0 | 0.00% | 380,012 |
| 2025-06-25 | 2025-06-23 | 12.665 | 29,524 | +0 | 0.00% | 373,913 |
| 2025-06-24 | 2025-06-20 | 12.396 | 29,524 | +0 | 0.00% | 365,983 |
| 2025-06-23 | 2025-06-19 | 12.499 | 29,524 | +0 | 0.00% | 369,033 |
| 2025-06-20 | 2025-06-18 | 13.255 | 29,524 | +0 | 0.00% | 391,346 |
| 2025-06-19 | 2025-06-17 | 13.086 | 29,524 | +671 | 0.00% | 386,353 |
| 2025-06-18 | 2025-06-16 | 13.086 | 28,853 | +0 | 0.00% | 377,572 |
| 2025-06-17 | 2025-06-13 | 13.255 | 28,853 | +0 | 0.00% | 382,452 |
| 2025-06-16 | 2025-06-12 | 13.044 | 28,853 | +0 | 0.00% | 376,352 |
| 2025-06-13 | 2025-06-11 | 12.896 | 28,853 | +0 | 0.00% | 372,083 |
| 2025-06-12 | 2025-06-10 | 12.790 | 28,853 | +0 | 0.00% | 369,033 |
| 2025-06-11 | 2025-06-09 | 12.684 | 28,853 | +0 | 0.00% | 365,983 |
| 2025-06-10 | 2025-06-06 | 12.515 | 28,853 | +0 | 0.00% | 361,103 |
| 2025-06-09 | 2025-06-05 | 11.987 | 28,853 | +0 | 0.00% | 345,854 |
| 2025-06-06 | 2025-06-04 | 11.839 | 28,853 | +0 | 0.00% | 341,584 |
| 2025-06-05 | 2025-06-03 | 11.712 | 28,853 | +0 | 0.00% | 337,924 |
| 2025-06-04 | 2025-06-02 | 11.522 | 28,853 | +0 | 0.00% | 332,435 |
| 2025-06-03 | 2025-05-30 | 11.670 | 28,853 | +0 | 0.00% | 336,704 |
| 2025-06-02 | 2025-05-29 | 11.775 | 28,853 | +0 | 0.00% | 339,754 |
| 2025-05-30 | 2025-05-28 | 11.691 | 28,853 | +0 | 0.00% | 337,314 |
| 2025-05-29 | 2025-05-27 | 11.691 | 28,853 | +0 | 0.00% | 337,314 |
| 2025-05-28 | 2025-05-26 | 11.543 | 28,853 | +0 | 0.00% | 333,044 |
| 2025-05-27 | 2025-05-23 | 11.627 | 28,853 | +0 | 0.00% | 335,484 |
| 2025-05-26 | 2025-05-22 | 11.458 | 28,853 | +0 | 0.00% | 330,605 |
| 2025-05-23 | 2025-05-21 | 11.564 | 28,853 | +0 | 0.00% | 333,654 |
| 2025-05-22 | 2025-05-20 | 11.649 | 28,853 | +0 | 0.00% | 336,094 |
| 2025-05-21 | 2025-05-19 | 11.627 | 28,853 | +0 | 0.00% | 335,484 |
| 2025-05-20 | 2025-05-16 | 11.627 | 28,853 | +0 | 0.00% | 335,484 |
| 2025-05-19 | 2025-05-15 | 11.649 | 28,853 | +0 | 0.00% | 336,094 |
| 2025-05-16 | 2025-05-14 | 11.691 | 28,853 | +0 | 0.00% | 337,314 |
| 2025-05-15 | 2025-05-13 | 11.775 | 28,853 | +0 | 0.00% | 339,754 |
| 2025-05-14 | 2025-05-12 | 11.839 | 28,853 | +0 | 0.00% | 341,584 |
| 2025-05-13 | 2025-05-09 | 11.987 | 28,853 | +0 | 0.00% | 345,854 |
| 2025-05-12 | 2025-05-08 | 12.008 | 28,853 | +0 | 0.00% | 346,464 |
| 2025-05-09 | 2025-05-07 | 11.627 | 28,853 | +0 | 0.00% | 335,484 |
| 2025-05-08 | 2025-05-06 | 12.029 | 28,853 | +0 | 0.00% | 347,074 |
| 2025-05-07 | 2025-05-02 | 12.135 | 28,853 | +0 | 0.00% | 350,124 |
| 2025-05-06 | 2025-04-30 | 12.071 | 28,853 | +0 | 0.00% | 348,294 |
| 2025-05-02 | 2025-04-29 | 11.902 | 28,853 | +0 | 0.00% | 343,414 |
| 2025-04-30 | 2025-04-28 | 12.008 | 28,853 | +0 | 0.00% | 346,464 |
| 2025-04-29 | 2025-04-25 | 11.289 | 28,853 | +0 | 0.00% | 325,725 |
| 2025-04-28 | 2025-04-24 | 11.310 | 28,853 | +0 | 0.00% | 326,335 |
| 2025-04-25 | 2025-04-23 | 11.310 | 28,853 | +0 | 0.00% | 326,335 |
| 2025-04-24 | 2025-04-22 | 11.395 | 28,853 | +0 | 0.00% | 328,775 |
| 2025-04-23 | 2025-04-17 | 11.353 | 28,853 | +0 | 0.00% | 327,555 |
| 2025-04-22 | 2025-04-16 | 11.331 | 28,853 | +0 | 0.00% | 326,945 |
| 2025-04-17 | 2025-04-15 | 11.374 | 28,853 | +0 | 0.00% | 328,165 |
| 2025-04-16 | 2025-04-14 | 11.627 | 28,853 | +0 | 0.00% | 335,484 |
| 2025-04-15 | 2025-04-11 | 11.585 | 28,853 | +0 | 0.00% | 334,264 |
| 2025-04-14 | 2025-04-10 | 11.437 | 28,853 | +0 | 0.00% | 329,995 |
| 2025-04-11 | 2025-04-09 | 11.691 | 28,853 | +0 | 0.00% | 337,314 |
| 2025-04-10 | 2025-04-08 | 11.226 | 28,853 | +0 | 0.00% | 323,895 |
| 2025-04-09 | 2025-04-07 | 10.845 | 28,853 | +0 | 0.00% | 312,915 |
| 2025-04-08 | 2025-04-03 | 11.268 | 28,853 | +0 | 0.00% | 325,115 |
| 2025-04-07 | 2025-04-02 | 10.803 | 28,853 | +0 | 0.00% | 311,695 |
| 2025-04-03 | 2025-04-01 | 10.676 | 28,853 | +0 | 0.00% | 308,036 |
| 2025-04-02 | 2025-03-31 | 10.634 | 28,853 | +0 | 0.00% | 306,816 |
| 2025-04-01 | 2025-03-28 | 10.972 | 28,853 | +0 | 0.00% | 316,575 |
| 2025-03-31 | 2025-03-27 | 10.782 | 28,853 | +0 | 0.00% | 311,086 |
| 2025-03-28 | 2025-03-26 | 10.887 | 28,853 | +0 | 0.00% | 314,135 |
| 2025-03-27 | 2025-03-25 | 10.930 | 28,853 | +0 | 0.00% | 315,355 |
| 2025-03-26 | 2025-03-24 | 11.437 | 28,853 | +0 | 0.00% | 329,995 |
| 2025-03-25 | 2025-03-21 | 12.346 | 28,853 | +0 | 0.00% | 356,223 |
| 2025-03-24 | 2025-03-20 | 13.467 | 28,853 | +0 | 0.00% | 388,552 |
| 2025-03-21 | 2025-03-19 | 13.784 | 28,853 | +0 | 0.00% | 397,701 |
| 2025-03-20 | 2025-03-18 | 13.720 | 28,853 | -9,461 | 0.00% | 395,872 |
| 2024-09-16 | 2024-09-12 | 11.685 | 38,314 | +1,160 | 0.00% | 447,705 |
| 2024-06-17 | 2024-06-13 | 11.834 | 37,154 | +1,014 | 0.00% | 439,673 |
| 2023-11-17 | 2023-11-15 | 10.030 | 36,140 | -5,354 | 0.00% | 362,470 |
| 2023-09-14 | 2023-09-12 | 10.147 | 41,494 | +1,306 | 0.00% | 421,047 |
| 2023-06-19 | 2023-06-15 | 10.709 | 40,188 | +1,067 | 0.00% | 430,380 |
| 2023-04-25 | 2023-04-21 | 11.220 | 39,121 | -1,683 | 0.00% | 438,948 |
| 2023-03-28 | 2023-03-24 | 10.994 | 40,804 | +1,683 | 0.00% | 448,617 |
| 2023-03-03 | 2023-03-01 | 10.721 | 39,121 | -1,683 | 0.00% | 419,418 |
| 2023-03-01 | 2023-02-27 | 10.745 | 40,804 | +1,683 | 0.00% | 438,432 |
| 2023-02-22 | 2023-02-20 | 11.660 | 39,121 | -1,683 | 0.00% | 456,152 |
| 2022-12-12 | 2022-12-08 | 10.234 | 40,804 | -8,413 | 0.00% | 417,577 |
| 2022-12-05 | 2022-12-01 | 10.721 | 49,217 | +1,682 | 0.00% | 527,658 |
| 2022-11-10 | 2022-11-08 | 9.580 | 47,535 | +1,683 | 0.00% | 455,386 |
| 2022-11-08 | 2022-11-04 | 9.521 | 45,852 | +6,731 | 0.00% | 436,538 |
| 2022-10-27 | 2022-10-25 | 9.307 | 39,121 | -5,048 | 0.00% | 364,085 |
| 2022-10-21 | 2022-10-19 | 8.855 | 44,169 | +5,048 | 0.00% | 391,115 |
| 2022-09-15 | 2022-09-13 | 11.287 | 39,121 | +1,013 | 0.00% | 441,545 |
| 2022-06-20 | 2022-06-16 | 10.250 | 38,108 | +953 | 0.00% | 390,600 |
| 2022-03-16 | 2022-03-14 | 11.889 | 37,155 | -3,196 | 0.00% | 441,746 |
| 2022-03-08 | 2022-03-04 | 12.590 | 40,351 | -3,196 | 0.00% | 508,024 |
| 2022-02-25 | 2022-02-23 | 13.591 | 43,547 | +3,196 | 0.00% | 591,861 |
| 2022-02-21 | 2022-02-17 | 12.590 | 40,351 | +1,598 | 0.00% | 508,024 |
| 2022-02-16 | 2022-02-14 | 12.865 | 38,753 | -3,196 | 0.00% | 498,575 |
| 2022-02-11 | 2022-02-09 | 12.991 | 41,949 | -3,196 | 0.00% | 544,943 |
| 2022-02-10 | 2022-02-08 | 12.590 | 45,145 | +7,990 | 0.00% | 568,381 |
| 2022-01-28 | 2022-01-26 | 11.802 | 37,155 | -3,196 | 0.00% | 438,491 |
| 2022-01-10 | 2022-01-06 | 12.014 | 40,351 | -3,196 | 0.00% | 484,794 |
| 2021-12-29 | 2021-12-24 | 11.827 | 43,547 | -1,598 | 0.00% | 515,017 |
| 2021-12-16 | 2021-12-14 | 11.138 | 45,145 | -4,794 | 0.00% | 502,842 |
| 2021-12-15 | 2021-12-13 | 11.401 | 49,939 | +1,598 | 0.00% | 569,364 |
| 2021-12-09 | 2021-12-07 | 10.725 | 48,341 | -3,196 | 0.00% | 518,476 |
| 2021-12-07 | 2021-12-03 | 10.951 | 51,537 | -4,794 | 0.00% | 564,364 |
| 2021-12-06 | 2021-12-02 | 10.588 | 56,331 | +4,794 | 0.00% | 596,417 |
| 2021-11-05 | 2021-11-03 | 9.274 | 51,537 | -7,991 | 0.00% | 477,935 |
| 2021-11-03 | 2021-11-01 | 9.599 | 59,528 | -1,598 | 0.00% | 571,411 |
| 2021-11-01 | 2021-10-28 | 9.937 | 61,126 | +9,589 | 0.00% | 607,405 |
| 2021-10-29 | 2021-10-27 | 10.112 | 51,537 | -1,598 | 0.00% | 521,150 |
| 2021-10-27 | 2021-10-25 | 10.175 | 53,135 | -4,795 | 0.00% | 540,634 |
| 2021-10-26 | 2021-10-22 | 10.087 | 57,930 | -7,990 | 0.00% | 584,347 |
| 2021-10-25 | 2021-10-21 | 10.050 | 65,920 | +1,598 | 0.00% | 662,468 |
| 2021-10-22 | 2021-10-20 | 9.887 | 64,322 | +7,991 | 0.00% | 635,943 |
| 2021-10-20 | 2021-10-18 | 10.100 | 56,331 | +4,794 | 0.00% | 568,922 |
| 2021-10-15 | 2021-10-11 | 10.012 | 51,537 | -11,187 | 0.00% | 515,990 |
| 2021-10-12 | 2021-10-08 | 10.300 | 62,724 | -7,990 | 0.00% | 646,049 |
| 2021-10-11 | 2021-10-07 | 10.312 | 70,714 | +27,167 | 0.00% | 729,230 |
| 2021-09-15 | 2021-09-13 | 9.317 | 43,547 | +1,255 | 0.00% | 405,721 |
| 2021-06-18 | 2021-06-16 | 7.676 | 42,292 | -3,104 | 0.00% | 324,623 |
| 2021-06-17 | 2021-06-15 | 7.729 | 45,396 | +1,498 | 0.00% | 350,868 |
| 2021-06-08 | 2021-06-04 | 7.516 | 43,898 | -7,505 | 0.00% | 329,931 |
| 2021-03-25 | 2021-03-23 | 7.049 | 51,403 | -7,504 | 0.00% | 362,362 |
| 2021-02-26 | 2021-02-24 | 6.916 | 58,907 | -30,016 | 0.00% | 407,411 |
| 2021-02-25 | 2021-02-23 | 7.049 | 88,923 | +7,504 | 0.00% | 626,857 |
| 2021-02-08 | 2021-02-04 | 6.210 | 81,419 | +7,504 | 0.00% | 505,604 |
| 2021-01-18 | 2021-01-14 | 6.130 | 73,915 | +30,017 | 0.00% | 453,095 |
| 2020-09-18 | 2020-09-16 | 8.268 | 43,898 | +1,304 | 0.00% | 362,947 |
| 2020-09-01 | 2020-08-28 | 8.323 | 42,594 | -4,368 | 0.00% | 354,505 |
| 2020-08-31 | 2020-08-27 | 8.447 | 46,962 | +4,368 | 0.00% | 396,665 |
| 2020-08-27 | 2020-08-25 | 8.859 | 42,594 | +2,913 | 0.00% | 377,320 |
| 2020-06-15 | 2020-06-11 | 7.235 | 39,681 | +1,262 | 0.00% | 287,074 |
| 2019-09-17 | 2019-09-13 | 11.521 | 38,419 | +763 | 0.00% | 442,608 |
| 2019-06-06 | 2019-06-04 | 11.799 | 37,656 | +565 | 0.00% | 444,297 |
| 2019-03-26 | 2019-03-22 | 10.785 | 37,091 | +4,084 | 0.00% | 400,026 |
| 2019-03-18 | 2019-03-14 | 12.034 | 33,007 | +4,083 | 0.00% | 397,204 |
| 2019-03-12 | 2019-03-08 | 11.975 | 28,924 | +1,361 | 0.00% | 346,369 |
| 2019-02-28 | 2019-02-26 | 12.813 | 27,563 | -6,805 | 0.00% | 353,156 |
| 2018-12-03 | 2018-11-29 | 9.947 | 34,368 | +6,805 | 0.00% | 341,874 |
| 2018-11-05 | 2018-11-01 | 8.361 | 27,563 | -27,223 | 0.00% | 230,442 |
| 2018-11-02 | 2018-10-31 | 8.214 | 54,786 | +27,223 | 0.00% | 449,992 |
| 2018-09-18 | 2018-09-14 | 11.215 | 27,563 | +552 | 0.00% | 309,119 |
| 2018-06-14 | 2018-06-12 | 14.244 | 27,011 | -853 | 0.00% | 384,735 |
| 2018-06-06 | 2018-06-04 | 14.953 | 27,864 | +568 | 0.00% | 416,659 |
| 2017-10-23 | 2017-10-19 | 17.234 | 27,296 | -13,067 | 0.00% | 470,414 |
| 2017-10-12 | 2017-10-10 | 17.601 | 40,363 | -4,784 | 0.00% | 710,435 |
| 2017-10-10 | 2017-10-06 | 17.601 | 45,147 | +13,067 | 0.00% | 794,639 |
| 2017-10-09 | 2017-10-04 | 17.632 | 32,080 | -6,533 | 0.00% | 565,627 |
| 2017-09-15 | 2017-09-13 | 17.956 | 38,613 | +500 | 0.00% | 693,342 |
| 2017-09-13 | 2017-09-11 | 17.801 | 38,113 | -2,580 | 0.00% | 678,454 |
| 2017-09-07 | 2017-09-05 | 17.593 | 40,693 | +20 | 0.00% | 715,896 |
| 2017-09-04 | 2017-08-31 | 17.593 | 40,673 | -7,735 | 0.00% | 715,545 |
| 2017-08-28 | 2017-08-24 | 17.531 | 48,408 | +14,181 | 0.00% | 848,619 |
| 2017-08-04 | 2017-08-02 | 19.609 | 34,227 | +9,024 | 0.00% | 671,171 |
| 2017-08-01 | 2017-07-28 | 19.454 | 25,203 | +6,446 | 0.00% | 490,306 |
| 2017-06-07 | 2017-06-05 | 20.511 | 18,757 | +257 | 0.00% | 384,732 |
| 2017-04-25 | 2017-04-21 | 22.462 | 18,500 | -176,737 | 0.00% | 415,544 |
| 2017-04-24 | 2017-04-20 | 22.116 | 195,237 | +176,737 | 0.01% | 4,317,819 |
| 2016-09-23 | 2016-09-21 | 17.240 | 18,500 | -7,628 | 0.00% | 318,933 |
| 2016-09-19 | 2016-09-14 | 15.497 | 26,128 | +403 | 0.00% | 404,901 |
| 2016-09-08 | 2016-09-06 | 15.609 | 25,725 | +3,755 | 0.00% | 401,533 |
| 2016-09-01 | 2016-08-30 | 15.113 | 21,970 | -6,259 | 0.00% | 332,042 |
| 2016-08-26 | 2016-08-24 | 15.065 | 28,229 | -12,519 | 0.00% | 425,283 |
| 2016-08-25 | 2016-08-23 | 14.858 | 40,748 | +10,015 | 0.00% | 605,425 |
| 2016-08-24 | 2016-08-22 | 14.570 | 30,733 | +8,763 | 0.00% | 447,787 |
| 2016-08-19 | 2016-08-17 | 15.113 | 21,970 | +1,252 | 0.00% | 332,042 |
| 2016-08-18 | 2016-08-16 | 15.273 | 20,718 | +2,504 | 0.00% | 316,430 |
| 2016-08-17 | 2016-08-15 | 16.008 | 18,214 | -5,008 | 0.00% | 291,571 |
| 2016-08-04 | 2016-08-01 | 16.775 | 23,222 | +2,504 | 0.00% | 389,547 |
| 2016-07-11 | 2016-07-07 | 15.912 | 20,718 | +2,504 | 0.00% | 329,669 |
| 2016-07-05 | 2016-06-30 | 16.328 | 18,214 | -2,504 | 0.00% | 297,391 |
| 2016-06-29 | 2016-06-27 | 15.561 | 20,718 | +2,504 | 0.00% | 322,387 |
| 2016-06-23 | 2016-06-21 | 16.296 | 18,214 | -2,504 | 0.00% | 296,809 |
| 2016-06-22 | 2016-06-20 | 15.864 | 20,718 | +2,504 | 0.00% | 328,676 |
| 2016-06-15 | 2016-06-13 | 16.104 | 18,214 | -2,504 | 0.00% | 293,317 |
| 2016-06-07 | 2016-06-03 | 16.114 | 20,718 | +363 | 0.00% | 333,860 |
| 2016-05-27 | 2016-05-25 | 15.952 | 20,355 | +2,460 | 0.00% | 324,701 |
| 2015-12-16 | 2015-12-14 | 21.269 | 17,895 | -3,690 | 0.00% | 380,612 |
| 2015-10-22 | 2015-10-19 | 18.602 | 21,585 | -6,150 | 0.00% | 401,533 |
| 2015-10-20 | 2015-10-16 | 18.505 | 27,735 | +6,150 | 0.00% | 513,232 |
| 2015-09-16 | 2015-09-14 | 17.712 | 21,585 | +302 | 0.00% | 382,313 |
| 2015-06-19 | 2015-06-17 | 21.967 | 21,283 | -2,425 | 0.00% | 467,520 |
| 2015-06-18 | 2015-06-16 | 21.703 | 23,708 | -6,064 | 0.00% | 514,533 |
| 2015-06-12 | 2015-06-10 | 21.604 | 29,772 | -6,064 | 0.00% | 643,194 |
| 2015-06-04 | 2015-06-02 | 23.004 | 35,836 | +383 | 0.00% | 824,365 |
| 2015-05-22 | 2015-05-20 | 24.304 | 35,453 | -1,200 | 0.00% | 861,651 |
| 2015-05-21 | 2015-05-19 | 23.771 | 36,653 | -5,999 | 0.00% | 871,265 |
| 2015-05-15 | 2015-05-13 | 23.271 | 42,652 | +5,999 | 0.00% | 992,535 |
| 2015-05-14 | 2015-05-12 | 23.137 | 36,653 | -5,999 | 0.00% | 848,047 |
| 2015-05-13 | 2015-05-11 | 23.004 | 42,652 | +5,999 | 0.00% | 981,159 |
| 2015-05-07 | 2015-05-05 | 24.571 | 36,653 | -2,400 | 0.00% | 900,592 |
| 2015-05-05 | 2015-04-30 | 24.971 | 39,053 | -5,999 | 0.00% | 975,186 |
| 2015-04-29 | 2015-04-27 | 25.404 | 45,052 | -11,998 | 0.00% | 1,144,511 |
| 2015-04-28 | 2015-04-24 | 24.771 | 57,050 | +11,998 | 0.00% | 1,413,174 |
| 2015-04-27 | 2015-04-23 | 25.438 | 45,052 | +9,599 | 0.00% | 1,146,013 |
| 2015-04-24 | 2015-04-22 | 23.671 | 35,453 | +11,998 | 0.00% | 839,194 |
| 2015-04-21 | 2015-04-17 | 24.271 | 23,455 | -5,999 | 0.00% | 569,269 |
| 2015-04-20 | 2015-04-16 | 21.737 | 29,454 | -47,993 | 0.00% | 640,240 |
| 2015-04-16 | 2015-04-14 | 20.503 | 77,447 | +5,999 | 0.00% | 1,587,928 |
| 2015-04-15 | 2015-04-13 | 21.204 | 71,448 | +3,600 | 0.00% | 1,514,950 |
| 2015-04-09 | 2015-04-02 | 19.137 | 67,848 | -11,998 | 0.00% | 1,298,374 |
| 2015-03-30 | 2015-03-26 | 16.903 | 79,846 | +35,994 | 0.00% | 1,349,622 |
| 2015-03-27 | 2015-03-25 | 17.603 | 43,852 | +11,998 | 0.00% | 771,924 |
| 2015-03-20 | 2015-03-18 | 17.703 | 31,854 | +11,998 | 0.00% | 563,910 |
| 2015-01-13 | 2015-01-09 | 18.336 | 19,856 | +2,400 | 0.00% | 364,087 |
| 2015-01-07 | 2015-01-05 | 18.803 | 17,456 | -5,999 | 0.00% | 328,227 |
| 2015-01-06 | 2015-01-02 | 18.236 | 23,455 | +5,999 | 0.00% | 427,734 |
| 2015-01-02 | 2014-12-29 | 18.136 | 17,456 | -1,200 | 0.00% | 316,588 |
| 2014-09-22 | 2014-09-18 | 20.570 | 18,656 | +1,200 | 0.00% | 383,756 |
| 2014-09-16 | 2014-09-12 | 20.857 | 17,456 | +156 | 0.00% | 364,084 |
| 2014-09-10 | 2014-09-05 | 21.160 | 17,300 | -5,945 | 0.00% | 366,068 |
| 2014-09-08 | 2014-09-04 | 21.194 | 23,245 | +5,945 | 0.00% | 492,646 |
| 2014-08-29 | 2014-08-27 | 21.597 | 17,300 | -11,890 | 0.00% | 373,634 |
| 2014-08-27 | 2014-08-25 | 21.732 | 29,190 | +5,945 | 0.00% | 634,354 |
| 2014-08-25 | 2014-08-21 | 22.472 | 23,245 | -5,945 | 0.00% | 522,362 |
| 2014-08-22 | 2014-08-20 | 22.438 | 29,190 | -5,945 | 0.00% | 654,976 |
| 2014-08-21 | 2014-08-19 | 22.438 | 35,135 | +5,945 | 0.00% | 788,372 |
| 2014-08-19 | 2014-08-15 | 22.640 | 29,190 | -5,945 | 0.00% | 660,867 |
| 2014-08-04 | 2014-07-31 | 23.111 | 35,135 | -5,946 | 0.00% | 812,011 |
| 2014-08-01 | 2014-07-30 | 23.145 | 41,081 | +11,891 | 0.00% | 950,812 |
| 2014-07-28 | 2014-07-24 | 23.683 | 29,190 | +5,945 | 0.00% | 691,309 |
| 2014-06-16 | 2014-06-12 | 23.010 | 23,245 | -17,836 | 0.00% | 534,873 |
| 2014-06-13 | 2014-06-11 | 22.909 | 41,081 | -14,268 | 0.00% | 941,138 |
| 2014-06-12 | 2014-06-10 | 23.313 | 55,349 | +32,104 | 0.00% | 1,290,352 |
| 2014-06-09 | 2014-06-05 | 22.304 | 23,245 | -17,836 | 0.00% | 518,452 |
| 2014-06-06 | 2014-06-04 | 22.743 | 41,081 | +5,946 | 0.00% | 934,303 |
| 2014-06-05 | 2014-06-03 | 23.252 | 35,135 | +314 | 0.00% | 816,963 |
| 2014-06-03 | 2014-05-29 | 22.471 | 34,821 | +11,784 | 0.00% | 782,476 |
| 2014-05-30 | 2014-05-28 | 22.879 | 23,037 | -5,892 | 0.00% | 527,057 |
| 2014-05-29 | 2014-05-27 | 22.709 | 28,929 | +5,892 | 0.00% | 656,949 |
| 2014-04-15 | 2014-04-11 | 23.150 | 23,037 | -2,357 | 0.00% | 533,313 |
| 2014-04-01 | 2014-03-28 | 21.962 | 25,394 | -2,356 | 0.00% | 557,709 |
| 2014-03-31 | 2014-03-27 | 21.487 | 27,750 | -3,536 | 0.00% | 596,264 |
| 2014-03-25 | 2014-03-21 | 20.197 | 31,286 | +2,357 | 0.00% | 631,886 |
| 2014-03-24 | 2014-03-20 | 19.688 | 28,929 | +1,179 | 0.00% | 569,552 |
| 2014-03-19 | 2014-03-17 | 20.299 | 27,750 | -2,357 | 0.00% | 563,295 |
| 2014-03-18 | 2014-03-14 | 19.382 | 30,107 | +2,357 | 0.00% | 583,547 |
| 2014-03-14 | 2014-03-12 | 20.299 | 27,750 | +1,178 | 0.00% | 563,295 |
| 2014-03-11 | 2014-03-07 | 21.351 | 26,572 | +2,357 | 0.00% | 567,344 |
| 2014-01-28 | 2014-01-24 | 23.829 | 24,215 | +1,178 | 0.00% | 577,024 |
| 2014-01-06 | 2014-01-02 | 23.082 | 23,037 | +5,892 | 0.00% | 531,749 |
| 2013-09-16 | 2013-09-12 | 21.234 | 17,145 | +125 | 0.00% | 364,062 |
| 2013-06-19 | 2013-06-17 | 21.200 | 17,020 | -3,510 | 0.00% | 360,825 |
| 2013-06-17 | 2013-06-13 | 20.208 | 20,530 | +3,510 | 0.00% | 414,880 |
| 2013-06-11 | 2013-06-07 | 21.218 | 17,020 | +124 | 0.00% | 361,131 |
| 2013-01-15 | 2013-01-11 | 16.844 | 16,896 | -6,968 | 0.00% | 284,589 |
| 2013-01-07 | 2013-01-03 | 15.414 | 23,864 | +1,162 | 0.00% | 367,842 |
| 2012-12-20 | 2012-12-18 | 16.241 | 22,702 | +3,483 | 0.00% | 368,698 |
| 2012-12-17 | 2012-12-13 | 16.413 | 19,219 | +2,323 | 0.00% | 315,441 |
| 2012-12-10 | 2012-12-06 | 16.396 | 16,896 | -11,613 | 0.00% | 277,023 |
| 2012-12-07 | 2012-12-05 | 16.499 | 28,509 | +5,807 | 0.00% | 470,373 |
| 2012-11-08 | 2012-11-06 | 16.620 | 22,702 | +5,806 | 0.00% | 377,300 |
| 2012-11-05 | 2012-11-01 | 15.931 | 16,896 | -11,613 | 0.00% | 269,166 |
| 2012-11-02 | 2012-10-31 | 15.896 | 28,509 | +11,613 | 0.00% | 453,188 |
| 2012-09-18 | 2012-09-14 | 15.917 | 16,896 | +132 | 0.00% | 268,942 |
| 2012-09-17 | 2012-09-13 | 15.553 | 16,764 | -3,456 | 0.00% | 260,730 |
| 2012-09-14 | 2012-09-12 | 15.136 | 20,220 | -42,632 | 0.00% | 306,057 |
| 2012-09-12 | 2012-09-10 | 14.737 | 62,852 | -5,760 | 0.00% | 926,258 |
| 2012-09-03 | 2012-08-30 | 14.251 | 68,612 | -34,566 | 0.00% | 977,796 |
| 2012-08-29 | 2012-08-27 | 14.459 | 103,178 | +11,522 | 0.00% | 1,491,891 |
| 2012-08-24 | 2012-08-22 | 14.564 | 91,656 | +23,044 | 0.00% | 1,334,836 |
| 2012-08-16 | 2012-08-14 | 15.345 | 68,612 | +51,848 | 0.00% | 1,052,828 |
| 2012-07-31 | 2012-07-27 | 13.435 | 16,764 | -28,805 | 0.00% | 225,229 |
| 2012-07-24 | 2012-07-20 | 13.383 | 45,569 | +28,805 | 0.00% | 609,858 |
| 2012-07-12 | 2012-07-10 | 13.887 | 16,764 | -2,304 | 0.00% | 232,794 |
| 2012-05-30 | 2012-05-28 | 11.590 | 19,068 | +192 | 0.00% | 221,005 |
| 2012-03-20 | 2012-03-16 | 12.888 | 18,876 | -57,031 | 0.00% | 243,272 |
| 2012-03-19 | 2012-03-15 | 12.923 | 75,907 | +57,031 | 0.00% | 980,944 |
| 2012-03-14 | 2012-03-12 | 13.204 | 18,876 | -5,703 | 0.00% | 249,230 |
| 2012-03-07 | 2012-03-05 | 12.958 | 24,579 | +2,281 | 0.00% | 318,496 |
| 2012-03-02 | 2012-02-29 | 12.432 | 22,298 | +2,281 | 0.00% | 277,209 |
| 2012-02-28 | 2012-02-24 | 11.906 | 20,017 | +3,422 | 0.00% | 238,322 |
| 2012-02-21 | 2012-02-17 | 11.976 | 16,595 | -5,703 | 0.00% | 198,744 |
| 2012-02-06 | 2012-02-02 | 11.205 | 22,298 | -5,703 | 0.00% | 249,840 |
| 2012-02-03 | 2012-02-01 | 10.749 | 28,001 | -5,703 | 0.00% | 300,974 |
| 2012-01-27 | 2012-01-20 | 10.521 | 33,704 | +5,703 | 0.00% | 354,591 |
| 2011-11-18 | 2011-11-16 | 10.117 | 28,001 | -2,281 | 0.00% | 283,299 |
| 2011-11-17 | 2011-11-15 | 10.170 | 30,282 | -119,764 | 0.00% | 307,969 |
| 2011-11-16 | 2011-11-14 | 10.345 | 150,046 | +116,342 | 0.01% | 1,552,285 |
| 2011-10-19 | 2011-10-17 | 10.240 | 33,704 | -45,624 | 0.00% | 345,135 |
| 2011-10-18 | 2011-10-14 | 9.644 | 79,328 | +45,624 | 0.00% | 765,040 |
| 2011-10-04 | 2011-09-30 | 7.294 | 33,704 | -28,515 | 0.00% | 245,850 |
| 2011-10-03 | 2011-09-28 | 7.838 | 62,219 | +28,515 | 0.00% | 487,669 |
| 2011-09-20 | 2011-09-16 | 9.603 | 33,704 | +408 | 0.00% | 323,646 |
| 2011-08-26 | 2011-08-24 | 10.224 | 33,296 | -39,437 | 0.00% | 340,413 |
| 2011-08-25 | 2011-08-23 | 10.419 | 72,733 | +36,057 | 0.00% | 757,811 |
| 2011-08-24 | 2011-08-22 | 10.259 | 36,676 | +3,380 | 0.00% | 376,271 |
| 2011-08-15 | 2011-08-11 | 11.928 | 33,296 | +5,634 | 0.00% | 397,148 |
| 2011-07-07 | 2011-07-05 | 14.626 | 27,662 | +11,268 | 0.00% | 404,578 |
| 2011-06-01 | 2011-05-30 | 15.107 | 16,394 | -6,595 | 0.00% | 247,659 |
| 2011-05-16 | 2011-05-12 | 14.624 | 22,989 | +3,624 | 0.00% | 336,190 |
| 2011-05-13 | 2011-05-11 | 14.713 | 19,365 | -4,472 | 0.00% | 284,924 |
| 2011-05-05 | 2011-05-03 | 13.623 | 23,837 | -3,357 | 0.00% | 324,727 |
| 2011-05-04 | 2011-04-29 | 13.569 | 27,194 | -3,356 | 0.00% | 369,000 |
| 2011-04-07 | 2011-04-04 | 14.175 | 30,550 | +1,190 | 0.00% | 433,045 |
| 2011-04-01 | 2011-03-30 | 13.375 | 29,360 | +1,075 | 0.00% | 392,692 |
| 2011-03-22 | 2011-03-18 | 13.022 | 28,285 | -1,075 | 0.00% | 368,317 |
| 2011-03-18 | 2011-03-16 | 13.859 | 29,360 | +1,075 | 0.00% | 406,892 |
| 2011-03-16 | 2011-03-14 | 14.212 | 28,285 | +5,376 | 0.00% | 401,991 |
| 2011-03-11 | 2011-03-09 | 14.398 | 22,909 | -2,150 | 0.00% | 329,848 |
| 2011-03-10 | 2011-03-08 | 14.156 | 25,059 | +1,075 | 0.00% | 354,745 |
| 2011-03-08 | 2011-03-04 | 14.138 | 23,984 | -6,451 | 0.00% | 339,080 |
| 2011-03-07 | 2011-03-03 | 13.449 | 30,435 | -37,630 | 0.00% | 409,335 |
| 2011-03-03 | 2011-03-01 | 13.673 | 68,065 | -23,653 | 0.00% | 930,633 |
| 2011-03-02 | 2011-02-28 | 13.319 | 91,718 | +26,879 | 0.01% | 1,221,617 |
| 2011-02-28 | 2011-02-24 | 11.831 | 64,839 | -21,503 | 0.00% | 767,115 |
| 2011-02-23 | 2011-02-21 | 13.115 | 86,342 | +53,757 | 0.01% | 1,132,344 |
| 2011-02-18 | 2011-02-16 | 13.412 | 32,585 | +2,150 | 0.00% | 437,039 |
| 2011-02-14 | 2011-02-10 | 13.115 | 30,435 | +5,376 | 0.00% | 399,144 |
| 2011-02-10 | 2011-02-08 | 14.175 | 25,059 | +5,375 | 0.00% | 355,211 |
| 2011-01-28 | 2011-01-26 | 14.659 | 19,684 | +2,151 | 0.00% | 288,541 |
| 2011-01-20 | 2011-01-18 | 15.403 | 17,533 | -5,376 | 0.00% | 270,056 |
| 2011-01-19 | 2011-01-17 | 15.645 | 22,909 | +5,376 | 0.00% | 358,401 |
| 2011-01-18 | 2011-01-14 | 15.738 | 17,533 | -4,301 | 0.00% | 275,927 |
| 2011-01-14 | 2011-01-12 | 14.770 | 21,834 | -1,075 | 0.00% | 322,494 |
| 2011-01-13 | 2011-01-11 | 14.900 | 22,909 | +1,075 | 0.00% | 341,355 |
| 2010-12-30 | 2010-12-28 | 13.189 | 21,834 | +3,226 | 0.00% | 287,970 |
| 2010-12-28 | 2010-12-22 | 13.840 | 18,608 | -4,301 | 0.00% | 257,537 |
| 2010-12-17 | 2010-12-15 | 12.836 | 22,909 | +1,075 | 0.00% | 294,051 |
| 2010-12-14 | 2010-12-10 | 13.505 | 21,834 | +1,075 | 0.00% | 294,875 |
| 2010-12-08 | 2010-12-06 | 13.412 | 20,759 | +3,226 | 0.00% | 278,425 |
| 2010-12-07 | 2010-12-03 | 13.524 | 17,533 | -3,226 | 0.00% | 237,114 |
| 2010-12-06 | 2010-12-02 | 12.910 | 20,759 | -5,375 | 0.00% | 267,999 |
| 2010-11-26 | 2010-11-24 | 11.961 | 26,134 | +5,375 | 0.00% | 312,597 |
| 2010-11-22 | 2010-11-18 | 12.036 | 20,759 | -3,225 | 0.00% | 249,849 |
| 2010-11-19 | 2010-11-17 | 11.013 | 23,984 | +6,451 | 0.00% | 264,126 |
| 2010-11-12 | 2010-11-10 | 12.501 | 17,533 | -20,428 | 0.00% | 219,176 |
| 2010-11-11 | 2010-11-09 | 11.422 | 37,961 | -5,376 | 0.00% | 433,584 |
| 2010-11-08 | 2010-11-04 | 11.347 | 43,337 | -6,450 | 0.00% | 491,763 |
| 2010-10-28 | 2010-10-26 | 11.292 | 49,787 | -10,752 | 0.00% | 562,176 |
| 2010-10-26 | 2010-10-22 | 11.273 | 60,539 | +16,127 | 0.00% | 682,457 |
| 2010-10-22 | 2010-10-20 | 11.180 | 44,412 | +10,752 | 0.00% | 496,526 |
| 2010-10-15 | 2010-10-13 | 11.329 | 33,660 | +4,300 | 0.00% | 381,328 |
| 2010-10-13 | 2010-10-11 | 10.957 | 29,360 | +10,752 | 0.00% | 321,691 |
| 2010-10-11 | 2010-10-07 | 10.622 | 18,608 | -5,376 | 0.00% | 197,653 |
| 2010-10-08 | 2010-10-06 | 9.989 | 23,984 | -215,027 | 0.00% | 239,587 |
| 2010-10-07 | 2010-10-05 | 9.710 | 239,011 | +215,027 | 0.01% | 2,320,896 |
| 2010-10-06 | 2010-10-04 | 9.934 | 23,984 | +5,376 | 0.00% | 238,249 |
| 2010-09-29 | 2010-09-27 | 8.743 | 18,608 | -5,376 | 0.00% | 162,691 |
| 2010-09-27 | 2010-09-22 | 8.204 | 23,984 | -5,376 | 0.00% | 196,756 |
| 2010-09-21 | 2010-09-17 | 8.557 | 29,360 | +5,376 | 0.00% | 251,236 |
| 2010-09-20 | 2010-09-16 | 8.390 | 23,984 | -9,676 | 0.00% | 201,217 |
| 2010-09-16 | 2010-09-14 | 8.503 | 33,660 | +375 | 0.00% | 286,209 |
| 2010-09-15 | 2010-09-13 | 8.390 | 33,285 | -26,580 | 0.00% | 279,263 |
| 2010-09-14 | 2010-09-10 | 8.258 | 59,865 | -138,211 | 0.00% | 494,388 |
| 2010-09-13 | 2010-09-09 | 8.164 | 198,076 | +175,422 | 0.01% | 1,617,157 |
| 2010-09-03 | 2010-09-01 | 7.826 | 22,654 | -37,211 | 0.00% | 177,284 |
| 2010-08-25 | 2010-08-23 | 7.525 | 59,865 | +37,211 | 0.00% | 450,468 |
| 2010-08-20 | 2010-08-18 | 7.205 | 22,654 | -313,633 | 0.00% | 163,220 |
| 2010-08-19 | 2010-08-17 | 7.017 | 336,287 | +53,159 | 0.02% | 2,359,661 |
| 2010-08-17 | 2010-08-13 | 7.224 | 283,128 | +265,790 | 0.02% | 2,045,242 |
| 2010-08-03 | 2010-07-30 | 6.377 | 17,338 | -5,316 | 0.00% | 110,568 |
| 2010-08-02 | 2010-07-29 | 6.151 | 22,654 | +5,316 | 0.00% | 139,355 |
| 2010-07-13 | 2010-07-09 | 5.437 | 17,338 | -5,316 | 0.00% | 94,260 |
| 2010-06-14 | 2010-06-10 | 4.364 | 22,654 | -82,926 | 0.00% | 98,870 |
| 2010-06-11 | 2010-06-09 | 4.308 | 105,580 | +82,926 | 0.01% | 454,829 |
| 2010-06-04 | 2010-06-02 | 4.637 | 22,654 | +320 | 0.00% | 105,040 |
| 2010-05-03 | 2010-04-29 | 5.152 | 22,334 | +5,241 | 0.00% | 115,062 |
| 2010-03-10 | 2010-03-08 | 5.934 | 17,093 | -3,493 | 0.00% | 101,434 |
| 2010-03-08 | 2010-03-04 | 5.438 | 20,586 | -26,204 | 0.00% | 111,949 |
| 2010-03-04 | 2010-03-02 | 5.514 | 46,790 | +26,204 | 0.00% | 258,021 |
| 2010-03-03 | 2010-03-01 | 5.476 | 20,586 | -145,694 | 0.00% | 112,735 |
| 2010-03-02 | 2010-02-26 | 5.381 | 166,280 | +145,694 | 0.01% | 894,731 |
| 2010-01-07 | 2010-01-05 | 6.373 | 20,586 | -5,241 | 0.00% | 131,196 |
| 2010-01-04 | 2009-12-29 | 6.449 | 25,827 | +5,241 | 0.00% | 166,569 |
| 2009-11-17 | 2009-11-13 | 6.602 | 20,586 | -5,241 | 0.00% | 135,910 |
| 2009-09-23 | 2009-09-21 | 6.182 | 25,827 | +5,241 | 0.00% | 159,670 |
| 2009-09-15 | 2009-09-11 | 6.556 | 20,586 | +216 | 0.00% | 134,970 |
| 2009-09-10 | 2009-09-08 | 6.653 | 20,370 | -62,229 | 0.00% | 135,518 |
| 2009-09-09 | 2009-09-07 | 6.749 | 82,599 | -5,186 | 0.01% | 557,479 |
| 2009-09-01 | 2009-08-28 | 6.267 | 87,785 | +17,493 | 0.01% | 550,161 |
| 2009-08-13 | 2009-08-11 | 6.364 | 70,292 | -104,869 | 0.01% | 447,307 |
| 2009-08-12 | 2009-08-10 | 6.576 | 175,161 | +103,715 | 0.01% | 1,151,801 |
| 2009-08-10 | 2009-08-06 | 7.135 | 71,446 | -25,928 | 0.01% | 509,760 |
| 2009-08-03 | 2009-07-30 | 7.916 | 97,374 | +5,104 | 0.01% | 770,834 |
| 2009-07-31 | 2009-07-29 | 7.692 | 92,270 | -147,419 | 0.01% | 709,775 |
| 2009-07-30 | 2009-07-28 | 8.486 | 239,689 | +143,487 | 0.02% | 2,034,006 |
| 2009-07-23 | 2009-07-21 | 6.634 | 96,202 | -7,862 | 0.01% | 638,219 |
| 2009-07-16 | 2009-07-14 | 6.492 | 104,064 | -784 | 0.01% | 675,553 |
| 2009-07-15 | 2009-07-13 | 6.553 | 104,848 | -73,710 | 0.01% | 687,043 |
| 2009-07-07 | 2009-07-03 | 5.515 | 178,558 | +24,570 | 0.01% | 984,729 |
| 2009-07-03 | 2009-06-30 | 5.454 | 153,988 | +49,140 | 0.01% | 839,827 |
| 2009-06-25 | 2009-06-23 | 5.433 | 104,848 | -417,687 | 0.01% | 569,691 |
| 2009-06-23 | 2009-06-19 | 5.840 | 522,535 | -39,312 | 0.04% | 3,051,865 |
| 2009-06-22 | 2009-06-18 | 5.759 | 561,847 | +39,312 | 0.05% | 3,235,732 |
| 2009-06-19 | 2009-06-17 | 6.044 | 522,535 | +20,639 | 0.04% | 3,158,202 |
| 2009-06-17 | 2009-06-15 | 6.166 | 501,896 | -73,710 | 0.04% | 3,094,742 |
| 2009-06-16 | 2009-06-12 | 6.349 | 575,606 | +535,622 | 0.05% | 3,654,668 |
| 2009-06-15 | 2009-06-11 | 5.800 | 39,984 | -34,398 | 0.00% | 231,899 |
| 2009-06-11 | 2009-06-09 | 5.759 | 74,382 | +3,931 | 0.01% | 428,373 |
| 2009-06-10 | 2009-06-08 | 5.902 | 70,451 | -7,862 | 0.01% | 415,770 |
| 2009-06-05 | 2009-06-03 | 5.495 | 78,313 | +2,949 | 0.01% | 430,294 |
| 2009-06-04 | 2009-06-02 | 5.596 | 75,364 | +4,913 | 0.01% | 421,759 |
| 2009-05-25 | 2009-05-21 | 5.135 | 70,451 | +39,312 | 0.01% | 361,784 |
| 2009-05-22 | 2009-05-20 | 4.743 | 31,139 | +413 | 0.00% | 147,705 |
| 2009-05-20 | 2009-05-18 | 4.290 | 30,726 | -4,849 | 0.00% | 131,805 |
| 2009-05-13 | 2009-05-11 | 3.815 | 35,575 | +4,849 | 0.00% | 135,731 |
| 2009-05-11 | 2009-05-07 | 4.104 | 30,726 | -1,032 | 0.00% | 126,102 |
| 2009-05-07 | 2009-05-05 | 4.001 | 31,758 | -29,093 | 0.00% | 127,062 |
| 2009-05-06 | 2009-05-04 | 4.166 | 60,851 | -38,791 | 0.01% | 253,502 |
| 2009-05-05 | 2009-04-30 | 3.898 | 99,642 | -122,190 | 0.01% | 388,389 |
| 2009-05-04 | 2009-04-29 | 3.898 | 221,832 | +117,341 | 0.02% | 864,666 |
| 2009-04-30 | 2009-04-28 | 3.857 | 104,491 | +72,733 | 0.01% | 402,979 |
| 2009-04-28 | 2009-04-24 | 3.795 | 31,758 | -14,546 | 0.00% | 120,513 |
| 2009-04-24 | 2009-04-22 | 3.465 | 46,304 | +9,697 | 0.00% | 160,432 |
| 2009-04-21 | 2009-04-17 | 3.753 | 36,607 | -9,697 | 0.00% | 137,404 |
| 2009-04-20 | 2009-04-16 | 3.650 | 46,304 | +9,697 | 0.00% | 169,026 |
| 2009-04-07 | 2009-04-03 | 3.094 | 36,607 | -4,849 | 0.00% | 113,245 |
| 2009-02-25 | 2009-02-23 | 2.702 | 41,456 | -4,848 | 0.00% | 112,001 |
| 2009-02-24 | 2009-02-20 | 2.681 | 46,304 | -9,698 | 0.00% | 124,144 |
| 2009-02-20 | 2009-02-18 | 2.743 | 56,002 | +4,849 | 0.00% | 153,609 |
| 2009-02-18 | 2009-02-16 | 2.764 | 51,153 | -25,214 | 0.00% | 141,364 |
| 2009-02-12 | 2009-02-10 | 2.640 | 76,367 | -4,849 | 0.01% | 201,594 |
| 2009-02-10 | 2009-02-06 | 2.578 | 81,216 | -19,395 | 0.01% | 209,370 |
| 2009-02-04 | 2009-02-02 | 2.475 | 100,611 | +25,213 | 0.01% | 248,994 |
| 2009-01-16 | 2009-01-14 | 2.619 | 75,398 | -4,848 | 0.01% | 197,481 |
| 2009-01-09 | 2009-01-07 | 2.640 | 80,246 | +9,697 | 0.01% | 211,834 |
| 2009-01-08 | 2009-01-06 | 2.805 | 70,549 | +9,698 | 0.01% | 197,876 |
| 2008-12-30 | 2008-12-24 | 2.599 | 60,851 | -14,547 | 0.01% | 158,125 |
| 2008-12-29 | 2008-12-22 | 2.495 | 75,398 | +14,547 | 0.01% | 188,151 |
| 2008-12-22 | 2008-12-18 | 2.660 | 60,851 | -9,698 | 0.01% | 161,890 |
| 2008-12-19 | 2008-12-17 | 2.516 | 70,549 | -9,697 | 0.01% | 177,506 |
| 2008-12-15 | 2008-12-11 | 2.516 | 80,246 | -4,849 | 0.01% | 201,904 |
| 2008-12-12 | 2008-12-10 | 2.578 | 85,095 | +14,546 | 0.01% | 219,370 |
| 2008-12-10 | 2008-12-08 | 2.392 | 70,549 | +14,547 | 0.01% | 168,776 |
| 2008-12-05 | 2008-12-03 | 2.351 | 56,002 | -9,698 | 0.00% | 131,665 |
| 2008-11-28 | 2008-11-26 | 1.774 | 65,700 | -9,698 | 0.01% | 116,527 |
| 2008-11-25 | 2008-11-21 | 1.794 | 75,398 | -224,016 | 0.01% | 135,282 |
| 2008-11-21 | 2008-11-19 | 1.774 | 299,414 | +30,063 | 0.03% | 531,047 |
| 2008-11-20 | 2008-11-18 | 1.815 | 269,351 | -75,642 | 0.02% | 488,836 |
| 2008-11-18 | 2008-11-14 | 1.918 | 344,993 | -9,698 | 0.03% | 661,691 |
| 2008-11-14 | 2008-11-12 | 1.980 | 354,691 | +19,396 | 0.03% | 702,237 |
| 2008-11-13 | 2008-11-11 | 2.124 | 335,295 | +288,991 | 0.03% | 712,240 |
| 2008-11-12 | 2008-11-10 | 2.021 | 46,304 | +9,697 | 0.00% | 93,585 |
| 2008-09-18 | 2008-09-16 | 3.132 | 36,607 | +928 | 0.00% | 114,640 |
| 2008-09-10 | 2008-09-08 | 3.174 | 35,679 | +4,726 | 0.00% | 113,244 |
| 2008-07-24 | 2008-07-22 | 4.211 | 30,953 | +18,904 | 0.00% | 130,336 |
| 2008-07-14 | 2008-07-10 | 4.444 | 12,049 | -3,781 | 0.00% | 53,540 |
| 2008-07-09 | 2008-07-07 | 4.020 | 15,830 | -18,904 | 0.00% | 63,642 |
| 2008-07-02 | 2008-06-27 | 4.380 | 34,734 | -94,934 | 0.00% | 152,137 |
| 2008-06-16 | 2008-06-12 | 84.554 | 129,668 | -389,004 | 0.01% | 10,963,987 |
| 2008-06-13 | 2008-06-11 | 85.993 | 518,672 | +485,546 | 0.05% | 44,602,246 |
| 2008-06-11 | 2008-06-06 | 92.764 | 33,126 | +2,836 | 0.05% | 3,072,910 |
| 2008-06-06 | 2008-06-04 | 94.796 | 30,290 | +12,760 | 0.04% | 2,871,359 |
| 2008-06-05 | 2008-06-03 | 99.729 | 17,530 | -5,671 | 0.02% | 1,748,244 |
| 2008-06-04 | 2008-06-02 | 100.588 | 23,201 | +6,175 | 0.03% | 2,333,752 |
| 2008-06-03 | 2008-05-30 | 94.742 | 17,026 | +5,351 | 0.02% | 1,613,082 |
| 2008-04-28 | 2008-04-24 | 109.186 | 11,675 | +233 | 0.02% | 1,274,743 |
| 2008-04-24 | 2008-04-22 | 111.421 | 11,442 | -466 | 0.02% | 1,274,879 |
| 2008-04-21 | 2008-04-17 | 104.543 | 11,908 | +233 | 0.02% | 1,244,900 |
| 2008-03-28 | 2008-03-26 | 103.340 | 11,675 | +465 | 0.02% | 1,206,489 |
| 2008-02-20 | 2008-02-18 | 112.625 | 11,210 | -465 | 0.02% | 1,262,522 |
| 2008-02-15 | 2008-02-13 | 103.340 | 11,675 | +465 | 0.02% | 1,206,489 |
| 2008-02-11 | 2008-02-04 | 111.518 | 11,210 | +200 | 0.02% | 1,250,114 |
| 2008-01-29 | 2008-01-25 | 110.292 | 11,010 | -685 | 0.02% | 1,214,318 |
| 2008-01-25 | 2008-01-23 | 102.764 | 11,695 | +685 | 0.02% | 1,201,829 |
| 2008-01-23 | 2008-01-21 | 112.743 | 11,010 | -457 | 0.02% | 1,241,303 |
| 2008-01-03 | 2007-12-31 | 108.191 | 11,467 | +457 | 0.02% | 1,240,631 |
| 2007-12-14 | 2007-12-12 | 109.767 | 11,010 | +457 | 0.02% | 1,208,535 |
| 2007-12-12 | 2007-12-10 | 113.093 | 10,553 | -914 | 0.02% | 1,193,474 |
| 2007-11-16 | 2007-11-14 | 133.051 | 11,467 | +229 | 0.02% | 1,525,696 |
| 2007-11-07 | 2007-11-05 | 126.048 | 11,238 | +457 | 0.02% | 1,416,531 |
| 2007-11-06 | 2007-11-02 | 131.300 | 10,781 | +457 | 0.02% | 1,415,549 |
| 2007-11-05 | 2007-11-01 | 133.751 | 10,324 | -914 | 0.01% | 1,380,848 |
| 2007-11-02 | 2007-10-31 | 140.929 | 11,238 | -686 | 0.02% | 1,583,760 |
| 2007-11-01 | 2007-10-30 | 131.300 | 11,924 | -685 | 0.02% | 1,565,625 |
| 2007-10-24 | 2007-10-22 | 99.788 | 12,609 | +3,655 | 0.02% | 1,258,230 |
| 2007-10-22 | 2007-10-17 | 104.165 | 8,954 | -1,142 | 0.01% | 932,693 |
| 2007-10-16 | 2007-10-12 | 107.491 | 10,096 | +1,142 | 0.01% | 1,085,231 |
| 2007-10-15 | 2007-10-11 | 111.168 | 8,954 | +7,997 | 0.01% | 995,395 |
| 2007-09-24 | 2007-09-20 | 89.634 | 957 | -228 | 0.00% | 85,780 |
| 2007-09-20 | 2007-09-18 | 88.409 | 1,185 | +228 | 0.00% | 104,765 |
| 2007-09-19 | 2007-09-17 | 91.735 | 957 | -685 | 0.00% | 87,791 |
| 2007-09-18 | 2007-09-14 | 94.186 | 1,642 | -686 | 0.00% | 154,654 |
| 2007-09-14 | 2007-09-12 | 89.109 | 2,328 | -6,854 | 0.00% | 207,446 |
| 2007-09-12 | 2007-09-10 | 92.709 | 9,182 | +79 | 0.01% | 851,258 |
| 2007-09-10 | 2007-09-06 | 96.948 | 9,103 | +1,439 | 0.01% | 882,514 |
| 2007-08-28 | 2007-08-24 | 102.775 | 7,664 | -75 | 0.01% | 787,668 |
| 2007-08-14 | 2007-08-10 | 104.188 | 7,739 | +1,133 | 0.01% | 806,309 |
| 2007-08-10 | 2007-08-08 | 111.251 | 6,606 | -1,133 | 0.01% | 734,926 |
| 2007-08-09 | 2007-08-07 | 106.837 | 7,739 | +1,133 | 0.01% | 826,808 |
| 2007-08-08 | 2007-08-06 | 110.545 | 6,606 | -1,133 | 0.01% | 730,260 |
| 2007-08-06 | 2007-08-02 | 114.712 | 7,739 | +293 | 0.01% | 887,758 |
| 2007-08-03 | 2007-08-01 | 116.364 | 7,446 | -436 | 0.01% | 866,447 |
| 2007-07-31 | 2007-07-27 | 121.320 | 7,882 | +5,449 | 0.01% | 956,241 |
| 2007-07-17 | 2007-07-13 | 108.472 | 2,433 | -436 | 0.00% | 263,912 |
| 2007-07-13 | 2007-07-11 | 109.573 | 2,869 | +1,089 | 0.01% | 314,365 |
| 2007-07-12 | 2007-07-10 | 111.225 | 1,780 | -217 | 0.00% | 197,980 |
| 2007-06-29 | 2007-06-27 | 96.358 | 1,997 | -218 | 0.00% | 192,427 |
| 2007-06-27 | 2007-06-25 | 100.947 | 2,215 | +435 | 0.00% | 223,597 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,780 | 0.00% | 186,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy