History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 222,722 | +0 | 0.00% | 2,209,402 |
| 2025-10-13 | 2025-10-09 | 9.790 | 222,722 | +0 | 0.00% | 2,180,448 |
| 2025-10-10 | 2025-10-08 | 9.700 | 222,722 | +0 | 0.00% | 2,160,403 |
| 2025-10-09 | 2025-10-06 | 9.800 | 222,722 | +0 | 0.00% | 2,182,676 |
| 2025-10-08 | 2025-10-03 | 9.800 | 222,722 | +0 | 0.00% | 2,182,676 |
| 2025-10-06 | 2025-10-02 | 9.810 | 222,722 | +0 | 0.00% | 2,184,903 |
| 2025-10-03 | 2025-09-30 | 9.910 | 222,722 | +0 | 0.00% | 2,207,175 |
| 2025-10-02 | 2025-09-29 | 9.870 | 222,722 | +0 | 0.00% | 2,198,266 |
| 2025-09-30 | 2025-09-26 | 9.910 | 222,722 | -6,000 | 0.00% | 2,207,175 |
| 2025-09-23 | 2025-09-19 | 9.910 | 228,722 | +2,000 | 0.00% | 2,266,635 |
| 2025-09-22 | 2025-09-18 | 9.900 | 226,722 | +8,000 | 0.00% | 2,244,548 |
| 2025-09-18 | 2025-09-16 | 10.060 | 218,722 | +12,000 | 0.00% | 2,200,343 |
| 2025-09-16 | 2025-09-12 | 10.950 | 206,722 | +8,542 | 0.00% | 2,263,586 |
| 2025-09-09 | 2025-09-05 | 11.022 | 198,180 | +3,872 | 0.00% | 2,184,382 |
| 2025-06-27 | 2025-06-25 | 12.851 | 194,308 | +5,808 | 0.00% | 2,496,982 |
| 2025-06-19 | 2025-06-17 | 13.086 | 188,500 | +4,284 | 0.00% | 2,466,724 |
| 2025-06-10 | 2025-06-06 | 12.515 | 184,216 | -9,460 | 0.00% | 2,305,514 |
| 2025-05-09 | 2025-05-07 | 11.627 | 193,676 | +1,892 | 0.00% | 2,251,942 |
| 2025-05-08 | 2025-05-06 | 12.029 | 191,784 | +7,568 | 0.00% | 2,306,977 |
| 2025-05-06 | 2025-04-30 | 12.071 | 184,216 | -7,568 | 0.00% | 2,223,730 |
| 2025-05-02 | 2025-04-29 | 11.902 | 191,784 | +7,568 | 0.00% | 2,282,650 |
| 2025-04-30 | 2025-04-28 | 12.008 | 184,216 | -11,352 | 0.00% | 2,212,047 |
| 2025-04-25 | 2025-04-23 | 11.310 | 195,568 | +7,568 | 0.00% | 2,211,924 |
| 2025-04-11 | 2025-04-09 | 11.691 | 188,000 | -3,784 | 0.00% | 2,197,868 |
| 2025-04-10 | 2025-04-08 | 11.226 | 191,784 | -5,676 | 0.00% | 2,152,908 |
| 2025-04-01 | 2025-03-28 | 10.972 | 197,460 | -5,676 | 0.00% | 2,166,532 |
| 2025-03-28 | 2025-03-26 | 10.887 | 203,136 | +5,676 | 0.00% | 2,211,631 |
| 2025-03-26 | 2025-03-24 | 11.437 | 197,460 | +9,460 | 0.00% | 2,258,370 |
| 2025-03-25 | 2025-03-21 | 12.346 | 188,000 | +7,569 | 0.00% | 2,321,076 |
| 2025-03-24 | 2025-03-20 | 13.467 | 180,431 | +7,776 | 0.00% | 2,429,793 |
| 2025-03-18 | 2025-03-14 | 13.213 | 172,655 | -9,756 | 0.00% | 2,281,276 |
| 2025-03-14 | 2025-03-12 | 13.551 | 182,411 | -5,676 | 0.00% | 2,471,882 |
| 2025-02-26 | 2025-02-24 | 12.938 | 188,087 | +5,676 | 0.00% | 2,433,486 |
| 2025-02-25 | 2025-02-21 | 12.980 | 182,411 | -9,460 | 0.00% | 2,367,762 |
| 2025-01-23 | 2025-01-21 | 12.473 | 191,871 | +9,460 | 0.00% | 2,393,205 |
| 2025-01-21 | 2025-01-17 | 12.854 | 182,411 | -9,460 | 0.00% | 2,344,624 |
| 2025-01-15 | 2025-01-13 | 12.431 | 191,871 | -5,676 | 0.00% | 2,385,093 |
| 2025-01-03 | 2024-12-31 | 12.959 | 197,547 | +5,676 | 0.00% | 2,560,056 |
| 2025-01-02 | 2024-12-27 | 13.149 | 191,871 | -3,784 | 0.00% | 2,523,006 |
| 2024-12-30 | 2024-12-24 | 12.600 | 195,655 | +3,784 | 0.00% | 2,465,221 |
| 2024-12-23 | 2024-12-19 | 12.621 | 191,871 | -7,568 | 0.00% | 2,421,599 |
| 2024-12-19 | 2024-12-17 | 12.388 | 199,439 | +7,568 | 0.00% | 2,470,736 |
| 2024-12-10 | 2024-12-06 | 12.346 | 191,871 | -3,784 | 0.00% | 2,368,868 |
| 2024-11-26 | 2024-11-22 | 11.987 | 195,655 | +3,784 | 0.00% | 2,345,269 |
| 2024-11-22 | 2024-11-20 | 12.156 | 191,871 | -3,784 | 0.00% | 2,332,361 |
| 2024-11-21 | 2024-11-19 | 12.135 | 195,655 | -3,784 | 0.00% | 2,374,223 |
| 2024-11-14 | 2024-11-12 | 11.881 | 199,439 | -5,677 | 0.00% | 2,369,545 |
| 2024-11-12 | 2024-11-08 | 12.050 | 205,116 | +9,461 | 0.00% | 2,471,684 |
| 2024-11-11 | 2024-11-07 | 12.536 | 195,655 | -3,784 | 0.00% | 2,452,812 |
| 2024-11-08 | 2024-11-06 | 12.177 | 199,439 | +3,784 | 0.00% | 2,428,573 |
| 2024-11-07 | 2024-11-05 | 12.346 | 195,655 | -3,784 | 0.00% | 2,415,586 |
| 2024-10-17 | 2024-10-15 | 13.044 | 199,439 | +7,568 | 0.00% | 2,601,440 |
| 2024-10-08 | 2024-10-04 | 12.938 | 191,871 | -11,353 | 0.00% | 2,482,444 |
| 2024-10-04 | 2024-10-02 | 12.156 | 203,224 | +7,569 | 0.00% | 2,470,367 |
| 2024-10-03 | 2024-09-30 | 12.790 | 195,655 | +3,784 | 0.00% | 2,502,447 |
| 2024-09-16 | 2024-09-12 | 11.685 | 191,871 | +2,139 | 0.00% | 2,242,045 |
| 2024-08-23 | 2024-08-21 | 12.339 | 189,732 | +3,670 | 0.00% | 2,341,139 |
| 2024-08-22 | 2024-08-20 | 12.448 | 186,062 | -1,835 | 0.00% | 2,316,135 |
| 2024-08-19 | 2024-08-15 | 12.143 | 187,897 | +1,835 | 0.00% | 2,281,630 |
| 2024-08-09 | 2024-08-07 | 12.143 | 186,062 | -3,670 | 0.00% | 2,259,347 |
| 2024-08-07 | 2024-08-05 | 11.576 | 189,732 | +3,670 | 0.00% | 2,196,369 |
| 2024-08-01 | 2024-07-30 | 11.772 | 186,062 | +606 | 0.00% | 2,190,391 |
| 2024-07-03 | 2024-06-28 | 11.620 | 185,456 | -5,504 | 0.00% | 2,154,955 |
| 2024-06-28 | 2024-06-26 | 11.576 | 190,960 | +5,504 | 0.00% | 2,210,584 |
| 2024-06-21 | 2024-06-19 | 11.576 | 185,456 | -7,339 | 0.00% | 2,146,869 |
| 2024-06-17 | 2024-06-13 | 11.834 | 192,795 | +5,263 | 0.00% | 2,281,500 |
| 2024-06-13 | 2024-06-11 | 11.722 | 187,532 | +7,139 | 0.00% | 2,198,203 |
| 2024-06-05 | 2024-06-03 | 11.946 | 180,393 | -1,785 | 0.00% | 2,154,952 |
| 2024-06-04 | 2024-05-31 | 11.610 | 182,178 | -3,569 | 0.00% | 2,115,029 |
| 2024-05-29 | 2024-05-27 | 11.094 | 185,747 | +8,924 | 0.00% | 2,060,714 |
| 2024-05-27 | 2024-05-23 | 11.139 | 176,823 | +1,784 | 0.00% | 1,969,635 |
| 2024-05-14 | 2024-05-10 | 10.332 | 175,039 | -8,923 | 0.00% | 1,808,533 |
| 2024-03-27 | 2024-03-25 | 9.929 | 183,962 | +26,770 | 0.00% | 1,826,512 |
| 2024-03-26 | 2024-03-22 | 10.198 | 157,192 | -17,847 | 0.00% | 1,602,996 |
| 2024-01-30 | 2024-01-26 | 9.783 | 175,039 | -7,139 | 0.00% | 1,712,418 |
| 2024-01-25 | 2024-01-23 | 8.875 | 182,178 | +17,848 | 0.00% | 1,616,895 |
| 2024-01-15 | 2024-01-11 | 9.772 | 164,330 | +7,138 | 0.00% | 1,605,810 |
| 2023-12-01 | 2023-11-29 | 9.974 | 157,192 | -1,784 | 0.00% | 1,567,766 |
| 2023-11-23 | 2023-11-21 | 9.839 | 158,976 | +3,569 | 0.00% | 1,564,180 |
| 2023-11-22 | 2023-11-20 | 9.895 | 155,407 | +5,354 | 0.00% | 1,537,772 |
| 2023-11-21 | 2023-11-17 | 10.041 | 150,053 | +1,785 | 0.00% | 1,506,654 |
| 2023-10-19 | 2023-10-17 | 9.077 | 148,268 | -8,924 | 0.00% | 1,345,839 |
| 2023-10-12 | 2023-10-10 | 8.573 | 157,192 | +8,924 | 0.00% | 1,347,574 |
| 2023-10-04 | 2023-09-29 | 9.234 | 148,268 | +8,924 | 0.00% | 1,369,101 |
| 2023-09-14 | 2023-09-12 | 10.147 | 139,344 | +4,384 | 0.00% | 1,413,947 |
| 2023-08-28 | 2023-08-24 | 10.066 | 134,960 | +3,457 | 0.00% | 1,358,531 |
| 2023-06-19 | 2023-06-15 | 10.709 | 131,503 | +126 | 0.00% | 1,408,288 |
| 2023-06-16 | 2023-06-14 | 10.745 | 131,377 | -3,365 | 0.00% | 1,411,623 |
| 2023-06-02 | 2023-05-31 | 10.519 | 134,742 | +1,682 | 0.00% | 1,417,350 |
| 2023-05-31 | 2023-05-29 | 10.578 | 133,060 | +3,366 | 0.00% | 1,407,565 |
| 2023-05-30 | 2023-05-25 | 10.626 | 129,694 | +1,682 | 0.00% | 1,378,124 |
| 2023-05-29 | 2023-05-24 | 10.769 | 128,012 | +13,462 | 0.00% | 1,378,510 |
| 2023-05-19 | 2023-05-17 | 11.244 | 114,550 | -1,121 | 0.00% | 1,288,004 |
| 2023-05-15 | 2023-05-11 | 11.684 | 115,671 | +5,048 | 0.00% | 1,351,478 |
| 2023-05-12 | 2023-05-10 | 11.850 | 110,623 | +6,850 | 0.00% | 1,310,906 |
| 2023-05-11 | 2023-05-09 | 12.052 | 103,773 | -1,682 | 0.00% | 1,250,700 |
| 2023-05-08 | 2023-05-04 | 12.456 | 105,455 | -936 | 0.00% | 1,313,589 |
| 2023-05-04 | 2023-05-02 | 11.910 | 106,391 | -1,683 | 0.00% | 1,267,079 |
| 2023-05-03 | 2023-04-28 | 11.565 | 108,074 | -8,413 | 0.00% | 1,249,870 |
| 2023-04-27 | 2023-04-25 | 11.292 | 116,487 | +2,702 | 0.00% | 1,315,322 |
| 2023-04-25 | 2023-04-21 | 11.220 | 113,785 | +8,657 | 0.00% | 1,276,697 |
| 2023-03-23 | 2023-03-21 | 10.935 | 105,128 | +3,365 | 0.00% | 1,149,575 |
| 2023-03-14 | 2023-03-10 | 10.887 | 101,763 | -10,096 | 0.00% | 1,107,940 |
| 2023-02-24 | 2023-02-22 | 11.339 | 111,859 | +24,565 | 0.00% | 1,268,383 |
| 2023-02-02 | 2023-01-31 | 11.161 | 87,294 | +3,365 | 0.00% | 974,274 |
| 2023-01-12 | 2023-01-10 | 10.079 | 83,929 | +6,731 | 0.00% | 845,939 |
| 2022-12-01 | 2022-11-29 | 10.721 | 77,198 | -2,242 | 0.00% | 827,644 |
| 2022-11-01 | 2022-10-28 | 8.938 | 79,440 | -3,365 | 0.00% | 710,048 |
| 2022-10-28 | 2022-10-26 | 9.449 | 82,805 | -3,365 | 0.00% | 782,446 |
| 2022-09-15 | 2022-09-13 | 11.287 | 86,170 | +2,231 | 0.00% | 972,570 |
| 2022-08-24 | 2022-08-22 | 11.274 | 83,939 | -3,279 | 0.00% | 946,365 |
| 2022-08-02 | 2022-07-29 | 9.944 | 87,218 | +1,639 | 0.00% | 867,335 |
| 2022-07-12 | 2022-07-08 | 10.847 | 85,579 | -6,556 | 0.00% | 928,308 |
| 2022-07-05 | 2022-06-30 | 10.591 | 92,135 | +3,278 | 0.00% | 975,815 |
| 2022-06-20 | 2022-06-16 | 10.250 | 88,857 | +3,822 | 0.00% | 910,767 |
| 2022-06-08 | 2022-06-06 | 10.688 | 85,035 | +4,795 | 0.00% | 908,840 |
| 2022-04-08 | 2022-04-06 | 13.016 | 80,240 | +3,196 | 0.00% | 1,044,374 |
| 2022-04-04 | 2022-03-31 | 13.116 | 77,044 | -6,392 | 0.00% | 1,010,490 |
| 2022-03-24 | 2022-03-22 | 12.941 | 83,436 | -31,962 | 0.00% | 1,079,707 |
| 2022-03-17 | 2022-03-15 | 10.738 | 115,398 | -1,598 | 0.00% | 1,239,132 |
| 2022-03-15 | 2022-03-11 | 12.665 | 116,996 | +3,196 | 0.00% | 1,481,779 |
| 2022-03-10 | 2022-03-08 | 13.066 | 113,800 | -7,990 | 0.00% | 1,486,876 |
| 2022-02-25 | 2022-02-23 | 13.591 | 121,790 | -3,197 | 0.00% | 1,655,287 |
| 2022-01-17 | 2022-01-13 | 12.315 | 124,987 | -39,951 | 0.00% | 1,539,189 |
| 2022-01-06 | 2022-01-04 | 12.215 | 164,938 | +3,196 | 0.00% | 2,014,663 |
| 2021-11-10 | 2021-11-08 | 9.311 | 161,742 | -103,875 | 0.00% | 1,506,009 |
| 2021-10-26 | 2021-10-22 | 10.087 | 265,617 | -55,933 | 0.01% | 2,679,309 |
| 2021-10-11 | 2021-10-07 | 10.312 | 321,550 | -79,904 | 0.01% | 3,315,947 |
| 2021-10-08 | 2021-10-06 | 9.374 | 401,454 | -159,808 | 0.01% | 3,763,132 |
| 2021-09-27 | 2021-09-23 | 9.174 | 561,262 | -79,904 | 0.01% | 5,148,747 |
| 2021-09-24 | 2021-09-21 | 8.761 | 641,166 | +479,424 | 0.02% | 5,616,948 |
| 2021-09-16 | 2021-09-14 | 8.943 | 161,742 | +3,196 | 0.00% | 1,446,484 |
| 2021-09-15 | 2021-09-13 | 9.317 | 158,546 | +4,569 | 0.00% | 1,477,152 |
| 2021-09-14 | 2021-09-10 | 9.394 | 153,977 | -4,138 | 0.00% | 1,446,488 |
| 2021-09-13 | 2021-09-09 | 9.394 | 158,115 | +3,104 | 0.00% | 1,485,361 |
| 2021-09-06 | 2021-09-02 | 8.930 | 155,011 | -7,760 | 0.00% | 1,384,290 |
| 2021-09-02 | 2021-08-31 | 8.118 | 162,771 | +3,104 | 0.00% | 1,321,445 |
| 2021-08-30 | 2021-08-26 | 7.912 | 159,667 | -7,760 | 0.00% | 1,263,325 |
| 2021-08-25 | 2021-08-23 | 7.513 | 167,427 | -1,552 | 0.00% | 1,257,840 |
| 2021-08-24 | 2021-08-20 | 7.577 | 168,979 | -10,864 | 0.00% | 1,280,388 |
| 2021-08-23 | 2021-08-19 | 7.629 | 179,843 | +7,760 | 0.00% | 1,371,977 |
| 2021-08-20 | 2021-08-18 | 7.706 | 172,083 | -15,520 | 0.00% | 1,326,083 |
| 2021-08-13 | 2021-08-11 | 6.881 | 187,603 | -4,656 | 0.00% | 1,290,959 |
| 2021-07-15 | 2021-07-13 | 6.843 | 192,259 | +4,656 | 0.00% | 1,315,566 |
| 2021-06-21 | 2021-06-17 | 7.088 | 187,603 | +7,760 | 0.00% | 1,329,640 |
| 2021-06-17 | 2021-06-15 | 7.729 | 179,843 | +5,932 | 0.00% | 1,390,018 |
| 2021-06-11 | 2021-06-09 | 7.582 | 173,911 | -13,507 | 0.00% | 1,318,676 |
| 2021-06-09 | 2021-06-07 | 7.289 | 187,418 | +7,025 | 0.00% | 1,366,147 |
| 2021-06-08 | 2021-06-04 | 7.516 | 180,393 | -7,504 | 0.00% | 1,355,806 |
| 2021-06-04 | 2021-06-02 | 7.103 | 187,897 | +6,003 | 0.00% | 1,334,584 |
| 2021-05-24 | 2021-05-20 | 7.423 | 181,894 | +7,504 | 0.00% | 1,350,120 |
| 2021-05-13 | 2021-05-11 | 7.649 | 174,390 | -7,504 | 0.00% | 1,333,928 |
| 2021-04-28 | 2021-04-26 | 7.343 | 181,894 | -4,502 | 0.00% | 1,335,576 |
| 2021-04-21 | 2021-04-19 | 7.516 | 186,396 | -13,508 | 0.00% | 1,400,924 |
| 2021-04-12 | 2021-04-08 | 6.916 | 199,904 | -1,666 | 0.01% | 1,382,572 |
| 2021-03-19 | 2021-03-17 | 7.196 | 201,570 | +6,004 | 0.01% | 1,450,502 |
| 2021-03-09 | 2021-03-05 | 7.116 | 195,566 | -4,503 | 0.01% | 1,391,661 |
| 2021-03-03 | 2021-03-01 | 7.396 | 200,069 | +4,503 | 0.01% | 1,479,693 |
| 2021-03-02 | 2021-02-26 | 7.129 | 195,566 | -4,503 | 0.01% | 1,394,267 |
| 2021-01-28 | 2021-01-26 | 5.943 | 200,069 | +6,004 | 0.01% | 1,189,086 |
| 2021-01-20 | 2021-01-18 | 6.223 | 194,065 | -7,505 | 0.01% | 1,207,711 |
| 2021-01-19 | 2021-01-15 | 6.117 | 201,570 | -3,001 | 0.01% | 1,232,927 |
| 2021-01-15 | 2021-01-13 | 6.023 | 204,571 | +10,506 | 0.01% | 1,232,200 |
| 2020-12-30 | 2020-12-28 | 5.983 | 194,065 | +6,003 | 0.01% | 1,161,161 |
| 2020-12-29 | 2020-12-24 | 6.063 | 188,062 | +6,003 | 0.00% | 1,140,279 |
| 2020-11-27 | 2020-11-25 | 6.850 | 182,059 | +12,007 | 0.00% | 1,247,022 |
| 2020-11-24 | 2020-11-20 | 7.009 | 170,052 | +4,502 | 0.00% | 1,191,973 |
| 2020-11-03 | 2020-10-30 | 7.143 | 165,550 | -563 | 0.00% | 1,182,477 |
| 2020-11-02 | 2020-10-29 | 7.129 | 166,113 | -7,504 | 0.00% | 1,184,285 |
| 2020-10-21 | 2020-10-19 | 6.716 | 173,617 | +3,002 | 0.00% | 1,166,062 |
| 2020-10-19 | 2020-10-15 | 7.329 | 170,615 | -4,502 | 0.00% | 1,250,486 |
| 2020-09-29 | 2020-09-25 | 6.596 | 175,117 | +4,502 | 0.00% | 1,155,134 |
| 2020-09-18 | 2020-09-16 | 8.268 | 170,615 | +3,131 | 0.00% | 1,410,638 |
| 2020-09-10 | 2020-09-08 | 8.611 | 167,484 | +7,281 | 0.00% | 1,442,257 |
| 2020-09-09 | 2020-09-07 | 8.886 | 160,203 | -7,281 | 0.00% | 1,423,563 |
| 2020-09-08 | 2020-09-04 | 8.872 | 167,484 | +7,281 | 0.00% | 1,485,962 |
| 2020-09-07 | 2020-09-03 | 9.010 | 160,203 | -8,737 | 0.00% | 1,443,365 |
| 2020-08-31 | 2020-08-27 | 8.447 | 168,940 | +7,281 | 0.00% | 1,426,952 |
| 2020-08-27 | 2020-08-25 | 8.859 | 161,659 | -18,931 | 0.00% | 1,432,061 |
| 2020-08-26 | 2020-08-24 | 8.062 | 180,590 | -5,825 | 0.00% | 1,455,907 |
| 2020-08-25 | 2020-08-21 | 7.911 | 186,415 | -2,912 | 0.01% | 1,474,705 |
| 2020-08-12 | 2020-08-10 | 6.441 | 189,327 | +5,825 | 0.01% | 1,219,515 |
| 2020-07-07 | 2020-07-03 | 6.496 | 183,502 | +7,281 | 0.00% | 1,192,075 |
| 2020-06-26 | 2020-06-23 | 6.455 | 176,221 | -10,194 | 0.00% | 1,137,516 |
| 2020-06-16 | 2020-06-12 | 7.135 | 186,415 | +10,194 | 0.01% | 1,330,116 |
| 2020-06-15 | 2020-06-11 | 7.235 | 176,221 | +5,605 | 0.00% | 1,274,878 |
| 2020-05-14 | 2020-05-12 | 8.582 | 170,616 | +7,050 | 0.00% | 1,464,252 |
| 2020-05-12 | 2020-05-08 | 8.795 | 163,566 | -7,050 | 0.00% | 1,438,552 |
| 2020-05-05 | 2020-04-29 | 8.511 | 170,616 | +7,050 | 0.00% | 1,452,151 |
| 2020-05-04 | 2020-04-28 | 8.525 | 163,566 | -7,050 | 0.00% | 1,394,467 |
| 2020-04-24 | 2020-04-22 | 8.341 | 170,616 | +5,640 | 0.00% | 1,423,108 |
| 2020-04-21 | 2020-04-17 | 8.568 | 164,976 | -7,050 | 0.00% | 1,413,509 |
| 2020-04-03 | 2020-04-01 | 8.228 | 172,026 | -70,495 | 0.00% | 1,415,347 |
| 2020-03-30 | 2020-03-26 | 7.603 | 242,521 | +70,495 | 0.01% | 1,843,975 |
| 2020-03-27 | 2020-03-25 | 7.164 | 172,026 | -1,410 | 0.00% | 1,232,328 |
| 2020-03-23 | 2020-03-19 | 6.185 | 173,436 | +1,410 | 0.00% | 1,072,671 |
| 2020-03-19 | 2020-03-17 | 7.107 | 172,026 | +1,410 | 0.00% | 1,222,567 |
| 2020-03-09 | 2020-03-05 | 9.235 | 170,616 | +7,050 | 0.00% | 1,575,584 |
| 2020-02-20 | 2020-02-18 | 9.674 | 163,566 | -332,737 | 0.00% | 1,582,407 |
| 2020-02-19 | 2020-02-17 | 9.760 | 496,303 | -70,496 | 0.01% | 4,843,688 |
| 2020-02-11 | 2020-02-07 | 9.391 | 566,799 | +410,282 | 0.02% | 5,322,650 |
| 2020-02-10 | 2020-02-06 | 9.433 | 156,517 | -7,049 | 0.00% | 1,476,468 |
| 2020-02-06 | 2020-02-04 | 8.795 | 163,566 | +1,410 | 0.00% | 1,438,552 |
| 2020-02-03 | 2020-01-30 | 9.220 | 162,156 | +7,049 | 0.00% | 1,495,158 |
| 2020-01-29 | 2020-01-22 | 10.114 | 155,107 | -11,279 | 0.00% | 1,568,779 |
| 2020-01-23 | 2020-01-21 | 9.958 | 166,386 | +7,049 | 0.00% | 1,656,894 |
| 2020-01-17 | 2020-01-15 | 10.284 | 159,337 | -4,229 | 0.00% | 1,638,685 |
| 2020-01-13 | 2020-01-09 | 10.242 | 163,566 | -2,820 | 0.00% | 1,675,217 |
| 2020-01-10 | 2020-01-08 | 10.043 | 166,386 | +2,820 | 0.00% | 1,671,055 |
| 2019-12-30 | 2019-12-24 | 9.717 | 163,566 | -7,050 | 0.00% | 1,589,368 |
| 2019-12-23 | 2019-12-19 | 9.689 | 170,616 | +4,230 | 0.00% | 1,653,032 |
| 2019-12-20 | 2019-12-18 | 9.816 | 166,386 | -4,230 | 0.00% | 1,633,292 |
| 2019-12-18 | 2019-12-16 | 8.837 | 170,616 | +4,230 | 0.00% | 1,507,817 |
| 2019-12-17 | 2019-12-13 | 8.965 | 166,386 | +4,230 | 0.00% | 1,491,677 |
| 2019-11-14 | 2019-11-12 | 9.845 | 162,156 | +4,229 | 0.00% | 1,596,369 |
| 2019-10-22 | 2019-10-18 | 10.384 | 157,927 | -8,459 | 0.00% | 1,639,866 |
| 2019-10-21 | 2019-10-17 | 9.958 | 166,386 | +4,230 | 0.00% | 1,656,894 |
| 2019-10-18 | 2019-10-16 | 10.072 | 162,156 | +4,229 | 0.00% | 1,633,173 |
| 2019-10-17 | 2019-10-15 | 10.100 | 157,927 | +4,230 | 0.00% | 1,595,061 |
| 2019-09-23 | 2019-09-19 | 10.994 | 153,697 | +7,049 | 0.00% | 1,689,693 |
| 2019-09-17 | 2019-09-13 | 11.521 | 146,648 | +2,915 | 0.00% | 1,689,464 |
| 2019-08-22 | 2019-08-20 | 9.972 | 143,733 | -6,909 | 0.00% | 1,433,294 |
| 2019-08-14 | 2019-08-12 | 9.813 | 150,642 | +6,909 | 0.00% | 1,478,208 |
| 2019-07-31 | 2019-07-29 | 11.390 | 143,733 | +4,146 | 0.00% | 1,637,159 |
| 2019-07-23 | 2019-07-19 | 11.549 | 139,587 | -6,910 | 0.00% | 1,612,158 |
| 2019-07-16 | 2019-07-12 | 11.361 | 146,497 | +6,910 | 0.00% | 1,664,401 |
| 2019-07-08 | 2019-07-04 | 11.738 | 139,587 | -6,910 | 0.00% | 1,638,421 |
| 2019-07-04 | 2019-07-02 | 11.651 | 146,497 | +1,382 | 0.00% | 1,706,807 |
| 2019-07-02 | 2019-06-27 | 11.636 | 145,115 | -1,382 | 0.00% | 1,688,605 |
| 2019-06-27 | 2019-06-25 | 11.578 | 146,497 | +6,910 | 0.00% | 1,696,205 |
| 2019-06-13 | 2019-06-11 | 12.071 | 139,587 | -5,528 | 0.00% | 1,684,887 |
| 2019-06-06 | 2019-06-04 | 11.799 | 145,115 | +2,177 | 0.00% | 1,712,188 |
| 2019-05-14 | 2019-05-09 | 11.270 | 142,938 | -4,083 | 0.00% | 1,610,892 |
| 2019-05-02 | 2019-04-29 | 12.005 | 147,021 | -2,723 | 0.00% | 1,764,920 |
| 2019-04-24 | 2019-04-18 | 11.872 | 149,744 | -6,805 | 0.00% | 1,777,806 |
| 2019-04-11 | 2019-04-09 | 10.814 | 156,549 | -6,806 | 0.00% | 1,692,979 |
| 2019-04-03 | 2019-04-01 | 10.638 | 163,355 | +6,806 | 0.00% | 1,737,779 |
| 2019-03-26 | 2019-03-22 | 10.785 | 156,549 | +10,889 | 0.00% | 1,688,379 |
| 2019-02-20 | 2019-02-18 | 11.623 | 145,660 | -4,084 | 0.00% | 1,692,935 |
| 2019-01-29 | 2019-01-25 | 10.638 | 149,744 | -6,805 | 0.00% | 1,592,984 |
| 2019-01-23 | 2019-01-21 | 10.565 | 156,549 | -6,806 | 0.00% | 1,653,875 |
| 2019-01-21 | 2019-01-17 | 10.359 | 163,355 | +13,611 | 0.00% | 1,692,174 |
| 2019-01-17 | 2019-01-15 | 10.300 | 149,744 | -6,805 | 0.00% | 1,542,378 |
| 2019-01-16 | 2019-01-14 | 9.918 | 156,549 | +6,805 | 0.00% | 1,552,664 |
| 2019-01-15 | 2019-01-11 | 10.138 | 149,744 | -6,805 | 0.00% | 1,518,176 |
| 2019-01-14 | 2019-01-10 | 9.933 | 156,549 | +6,805 | 0.00% | 1,554,964 |
| 2019-01-11 | 2019-01-09 | 10.036 | 149,744 | -6,805 | 0.00% | 1,502,774 |
| 2018-12-28 | 2018-12-24 | 8.948 | 156,549 | -136,116 | 0.00% | 1,400,848 |
| 2018-12-17 | 2018-12-13 | 9.551 | 292,665 | +136,116 | 0.01% | 2,795,166 |
| 2018-12-12 | 2018-12-10 | 8.992 | 156,549 | -6,806 | 0.00% | 1,407,749 |
| 2018-12-04 | 2018-11-30 | 10.021 | 163,355 | -408,346 | 0.00% | 1,636,968 |
| 2018-11-20 | 2018-11-16 | 9.374 | 571,701 | +238,202 | 0.02% | 5,359,362 |
| 2018-11-19 | 2018-11-15 | 8.934 | 333,499 | +170,144 | 0.01% | 2,979,350 |
| 2018-11-06 | 2018-11-02 | 8.743 | 163,355 | +6,806 | 0.00% | 1,428,147 |
| 2018-11-05 | 2018-11-01 | 8.361 | 156,549 | -6,806 | 0.00% | 1,308,838 |
| 2018-10-26 | 2018-10-24 | 8.816 | 163,355 | +1,361 | 0.00% | 1,440,148 |
| 2018-10-25 | 2018-10-23 | 9.227 | 161,994 | +2,722 | 0.00% | 1,494,796 |
| 2018-10-24 | 2018-10-22 | 10.344 | 159,272 | +14,973 | 0.00% | 1,647,538 |
| 2018-10-10 | 2018-10-08 | 12.225 | 144,299 | -3,063 | 0.00% | 1,764,047 |
| 2018-09-24 | 2018-09-20 | 12.137 | 147,362 | +6,806 | 0.00% | 1,788,500 |
| 2018-09-21 | 2018-09-19 | 12.284 | 140,556 | -6,806 | 0.00% | 1,726,550 |
| 2018-09-18 | 2018-09-14 | 11.215 | 147,362 | +2,948 | 0.00% | 1,652,664 |
| 2018-09-11 | 2018-09-07 | 11.485 | 144,414 | -6,670 | 0.00% | 1,658,576 |
| 2018-09-06 | 2018-09-04 | 12.085 | 151,084 | +6,670 | 0.00% | 1,825,790 |
| 2018-08-23 | 2018-08-21 | 12.504 | 144,414 | +5,335 | 0.00% | 1,805,813 |
| 2018-07-27 | 2018-07-25 | 13.989 | 139,079 | -6,669 | 0.00% | 1,945,542 |
| 2018-07-26 | 2018-07-24 | 13.749 | 145,748 | -6,670 | 0.00% | 2,003,869 |
| 2018-07-11 | 2018-07-09 | 12.130 | 152,418 | -4,002 | 0.00% | 1,848,767 |
| 2018-06-29 | 2018-06-27 | 12.040 | 156,420 | +4,002 | 0.00% | 1,883,238 |
| 2018-06-06 | 2018-06-04 | 14.953 | 152,418 | +9,641 | 0.00% | 2,279,155 |
| 2018-03-20 | 2018-03-16 | 15.918 | 142,777 | +6,534 | 0.00% | 2,272,661 |
| 2018-03-19 | 2018-03-15 | 16.469 | 136,243 | -6,534 | 0.00% | 2,243,724 |
| 2018-03-15 | 2018-03-13 | 16.162 | 142,777 | +6,534 | 0.00% | 2,307,625 |
| 2018-03-14 | 2018-03-12 | 16.560 | 136,243 | -6,534 | 0.00% | 2,256,236 |
| 2018-03-13 | 2018-03-09 | 16.560 | 142,777 | -2,613 | 0.00% | 2,364,441 |
| 2018-03-09 | 2018-03-07 | 16.285 | 145,390 | +2,613 | 0.00% | 2,367,659 |
| 2018-03-01 | 2018-02-27 | 16.407 | 142,777 | +6,534 | 0.00% | 2,342,589 |
| 2018-02-05 | 2018-02-01 | 17.264 | 136,243 | -6,534 | 0.00% | 2,352,157 |
| 2018-02-02 | 2018-01-31 | 17.326 | 142,777 | +6,534 | 0.00% | 2,473,704 |
| 2018-01-30 | 2018-01-26 | 18.183 | 136,243 | -10,454 | 0.00% | 2,477,272 |
| 2018-01-19 | 2018-01-17 | 17.693 | 146,697 | -6,534 | 0.00% | 2,595,506 |
| 2018-01-18 | 2018-01-16 | 17.509 | 153,231 | +6,534 | 0.00% | 2,682,969 |
| 2018-01-17 | 2018-01-15 | 17.632 | 146,697 | +1,307 | 0.00% | 2,586,525 |
| 2018-01-09 | 2018-01-05 | 17.387 | 145,390 | +6,533 | 0.00% | 2,527,877 |
| 2018-01-04 | 2018-01-02 | 17.479 | 138,857 | -2,613 | 0.00% | 2,427,040 |
| 2017-11-24 | 2017-11-22 | 16.071 | 141,470 | +5,227 | 0.00% | 2,273,509 |
| 2017-11-21 | 2017-11-17 | 15.948 | 136,243 | -7,841 | 0.00% | 2,172,826 |
| 2017-11-09 | 2017-11-07 | 16.499 | 144,084 | -3,920 | 0.00% | 2,377,265 |
| 2017-11-06 | 2017-11-02 | 16.775 | 148,004 | +9,147 | 0.00% | 2,482,716 |
| 2017-11-03 | 2017-11-01 | 16.775 | 138,857 | +1,307 | 0.00% | 2,329,278 |
| 2017-11-01 | 2017-10-30 | 16.928 | 137,550 | +2,613 | 0.00% | 2,328,406 |
| 2017-10-12 | 2017-10-10 | 17.601 | 134,937 | +6,579 | 0.00% | 2,375,045 |
| 2017-10-09 | 2017-10-04 | 17.632 | 128,358 | +6,534 | 0.00% | 2,263,177 |
| 2017-09-25 | 2017-09-21 | 17.540 | 121,824 | +9,147 | 0.00% | 2,136,783 |
| 2017-09-15 | 2017-09-13 | 17.956 | 112,677 | +170 | 0.00% | 2,023,248 |
| 2017-09-12 | 2017-09-08 | 17.615 | 112,507 | -287 | 0.00% | 1,981,816 |
| 2017-09-08 | 2017-09-06 | 17.655 | 112,794 | -3,869 | 0.00% | 1,991,341 |
| 2017-09-07 | 2017-09-05 | 17.593 | 116,663 | +2,635 | 0.00% | 2,052,408 |
| 2017-09-05 | 2017-09-01 | 17.779 | 114,028 | +286 | 0.00% | 2,027,279 |
| 2017-09-04 | 2017-08-31 | 17.593 | 113,742 | -2,578 | 0.00% | 2,001,020 |
| 2017-08-30 | 2017-08-28 | 17.531 | 116,320 | +5,157 | 0.00% | 2,039,155 |
| 2017-08-29 | 2017-08-25 | 18.089 | 111,163 | -11,603 | 0.00% | 2,010,834 |
| 2017-08-28 | 2017-08-24 | 17.531 | 122,766 | +10,314 | 0.00% | 2,152,157 |
| 2017-08-25 | 2017-08-22 | 17.996 | 112,452 | +6,446 | 0.00% | 2,023,684 |
| 2017-08-14 | 2017-08-10 | 19.237 | 106,006 | +2,578 | 0.00% | 2,039,246 |
| 2017-08-01 | 2017-07-28 | 19.454 | 103,428 | +3,867 | 0.00% | 2,012,116 |
| 2017-07-19 | 2017-07-17 | 20.354 | 99,561 | -7,735 | 0.00% | 2,026,472 |
| 2017-07-13 | 2017-07-11 | 19.361 | 107,296 | -6,446 | 0.00% | 2,077,378 |
| 2017-07-12 | 2017-07-10 | 18.989 | 113,742 | +6,446 | 0.00% | 2,159,831 |
| 2017-07-06 | 2017-07-04 | 20.323 | 107,296 | -32,229 | 0.00% | 2,180,581 |
| 2017-06-30 | 2017-06-28 | 20.416 | 139,525 | +32,229 | 0.00% | 2,848,560 |
| 2017-06-14 | 2017-06-12 | 19.392 | 107,296 | +7,735 | 0.00% | 2,080,707 |
| 2017-06-13 | 2017-06-09 | 20.013 | 99,561 | +1,290 | 0.00% | 1,992,491 |
| 2017-06-09 | 2017-06-07 | 19.640 | 98,271 | +7,735 | 0.00% | 1,930,085 |
| 2017-06-07 | 2017-06-05 | 20.511 | 90,536 | +2,513 | 0.00% | 1,857,017 |
| 2017-06-06 | 2017-06-02 | 20.700 | 88,023 | +2,543 | 0.00% | 1,822,087 |
| 2017-05-12 | 2017-05-10 | 21.424 | 85,480 | +2,543 | 0.00% | 1,831,296 |
| 2017-05-11 | 2017-05-09 | 21.550 | 82,937 | +2,543 | 0.00% | 1,787,252 |
| 2017-05-09 | 2017-05-05 | 20.794 | 80,394 | +5,086 | 0.00% | 1,671,753 |
| 2017-05-08 | 2017-05-04 | 21.518 | 75,308 | +2,543 | 0.00% | 1,620,482 |
| 2017-04-27 | 2017-04-25 | 21.958 | 72,765 | -1,414 | 0.00% | 1,597,809 |
| 2017-04-18 | 2017-04-12 | 22.367 | 74,179 | -2,543 | 0.00% | 1,659,195 |
| 2017-03-31 | 2017-03-29 | 22.305 | 76,722 | +2,543 | 0.00% | 1,711,249 |
| 2017-03-22 | 2017-03-20 | 21.833 | 74,179 | -44,502 | 0.00% | 1,619,524 |
| 2017-03-15 | 2017-03-13 | 20.889 | 118,681 | -1,694 | 0.00% | 2,479,113 |
| 2017-03-13 | 2017-03-09 | 21.015 | 120,375 | -5,085 | 0.00% | 2,529,646 |
| 2017-03-06 | 2017-03-02 | 21.078 | 125,460 | -5,086 | 0.00% | 2,644,399 |
| 2017-02-28 | 2017-02-24 | 20.260 | 130,546 | +5,086 | 0.00% | 2,644,822 |
| 2017-02-24 | 2017-02-22 | 20.700 | 125,460 | +2,542 | 0.00% | 2,597,037 |
| 2017-02-20 | 2017-02-16 | 20.700 | 122,918 | +2,543 | 0.00% | 2,544,417 |
| 2017-02-14 | 2017-02-10 | 20.920 | 120,375 | -2,543 | 0.00% | 2,518,285 |
| 2017-02-13 | 2017-02-09 | 20.732 | 122,918 | +2,543 | 0.00% | 2,548,284 |
| 2017-01-16 | 2017-01-12 | 19.631 | 120,375 | -5,085 | 0.00% | 2,363,023 |
| 2017-01-09 | 2017-01-05 | 17.869 | 125,460 | +5,085 | 0.00% | 2,241,819 |
| 2016-12-23 | 2016-12-21 | 17.806 | 120,375 | -5,085 | 0.00% | 2,143,383 |
| 2016-12-15 | 2016-12-13 | 18.152 | 125,460 | -1,272 | 0.00% | 2,277,341 |
| 2016-12-14 | 2016-12-12 | 17.995 | 126,732 | +5,086 | 0.00% | 2,280,496 |
| 2016-11-21 | 2016-11-17 | 19.222 | 121,646 | -6,357 | 0.00% | 2,338,223 |
| 2016-11-14 | 2016-11-10 | 19.882 | 128,003 | -1,412 | 0.00% | 2,544,979 |
| 2016-11-11 | 2016-11-09 | 19.001 | 129,415 | -16,529 | 0.00% | 2,459,057 |
| 2016-11-02 | 2016-10-31 | 17.837 | 145,944 | -1,272 | 0.01% | 2,603,252 |
| 2016-10-28 | 2016-10-26 | 17.995 | 147,216 | -6,357 | 0.01% | 2,649,098 |
| 2016-10-26 | 2016-10-24 | 18.781 | 153,573 | -2,543 | 0.01% | 2,884,272 |
| 2016-10-25 | 2016-10-20 | 17.995 | 156,116 | -52,131 | 0.01% | 2,809,250 |
| 2016-10-24 | 2016-10-19 | 17.208 | 208,247 | -6,358 | 0.01% | 3,583,547 |
| 2016-10-20 | 2016-10-18 | 17.082 | 214,605 | -35,601 | 0.01% | 3,665,951 |
| 2016-10-12 | 2016-10-07 | 16.359 | 250,206 | +8,900 | 0.01% | 4,093,059 |
| 2016-10-04 | 2016-09-30 | 16.044 | 241,306 | -31,787 | 0.01% | 3,871,554 |
| 2016-09-30 | 2016-09-28 | 16.390 | 273,093 | +31,787 | 0.01% | 4,476,053 |
| 2016-09-26 | 2016-09-22 | 16.862 | 241,306 | -12,715 | 0.01% | 4,068,927 |
| 2016-09-23 | 2016-09-21 | 17.240 | 254,021 | +10,172 | 0.01% | 4,379,224 |
| 2016-09-22 | 2016-09-20 | 15.792 | 243,849 | -1,271 | 0.01% | 3,850,984 |
| 2016-09-19 | 2016-09-14 | 15.497 | 245,120 | +2,530 | 0.01% | 3,798,584 |
| 2016-09-12 | 2016-09-08 | 15.944 | 242,590 | +1,390 | 0.01% | 3,867,896 |
| 2016-09-09 | 2016-09-07 | 15.752 | 241,200 | -16,274 | 0.01% | 3,799,492 |
| 2016-09-07 | 2016-09-05 | 15.481 | 257,474 | +2,503 | 0.01% | 3,985,919 |
| 2016-09-05 | 2016-09-01 | 15.097 | 254,971 | -6,259 | 0.01% | 3,849,408 |
| 2016-09-01 | 2016-08-30 | 15.113 | 261,230 | +2,504 | 0.01% | 3,948,076 |
| 2016-08-29 | 2016-08-25 | 14.890 | 258,726 | +7,511 | 0.01% | 3,852,364 |
| 2016-08-26 | 2016-08-24 | 15.065 | 251,215 | -6,259 | 0.01% | 3,784,675 |
| 2016-08-25 | 2016-08-23 | 14.858 | 257,474 | +1,252 | 0.01% | 3,825,495 |
| 2016-08-24 | 2016-08-22 | 14.570 | 256,222 | +8,763 | 0.01% | 3,733,211 |
| 2016-08-22 | 2016-08-18 | 15.145 | 247,459 | +2,503 | 0.01% | 3,747,856 |
| 2016-08-19 | 2016-08-17 | 15.113 | 244,956 | +23,786 | 0.01% | 3,702,120 |
| 2016-08-18 | 2016-08-16 | 15.273 | 221,170 | +68,853 | 0.01% | 3,377,967 |
| 2016-08-17 | 2016-08-15 | 16.008 | 152,317 | +25,037 | 0.01% | 2,438,301 |
| 2016-08-15 | 2016-08-11 | 18.532 | 127,280 | -5,007 | 0.00% | 2,358,791 |
| 2016-08-05 | 2016-08-03 | 16.455 | 132,287 | +3,755 | 0.00% | 2,176,836 |
| 2016-08-03 | 2016-07-29 | 16.583 | 128,532 | -2,504 | 0.00% | 2,131,473 |
| 2016-07-28 | 2016-07-26 | 16.775 | 131,036 | +11,267 | 0.00% | 2,198,119 |
| 2016-07-14 | 2016-07-12 | 16.775 | 119,769 | -6,259 | 0.00% | 2,009,116 |
| 2016-07-13 | 2016-07-11 | 16.679 | 126,028 | -10,015 | 0.00% | 2,102,030 |
| 2016-07-12 | 2016-07-08 | 15.864 | 136,043 | +12,519 | 0.00% | 2,158,225 |
| 2016-07-11 | 2016-07-07 | 15.912 | 123,524 | +3,755 | 0.00% | 1,965,540 |
| 2016-07-06 | 2016-07-04 | 16.360 | 119,769 | -3,755 | 0.00% | 1,959,367 |
| 2016-07-05 | 2016-06-30 | 16.328 | 123,524 | -11,267 | 0.00% | 2,016,850 |
| 2016-06-28 | 2016-06-24 | 15.721 | 134,791 | +7,929 | 0.00% | 2,118,982 |
| 2016-06-27 | 2016-06-23 | 16.360 | 126,862 | -3,755 | 0.00% | 2,075,405 |
| 2016-06-23 | 2016-06-21 | 16.296 | 130,617 | -8,764 | 0.01% | 2,128,488 |
| 2016-06-22 | 2016-06-20 | 15.864 | 139,381 | +8,764 | 0.01% | 2,211,180 |
| 2016-06-16 | 2016-06-14 | 16.264 | 130,617 | -6,260 | 0.01% | 2,124,314 |
| 2016-06-14 | 2016-06-10 | 16.008 | 136,877 | +12,519 | 0.01% | 2,191,137 |
| 2016-06-13 | 2016-06-08 | 16.487 | 124,358 | -2,001 | 0.00% | 2,050,335 |
| 2016-06-10 | 2016-06-07 | 16.967 | 126,359 | -15,022 | 0.00% | 2,143,888 |
| 2016-06-07 | 2016-06-03 | 16.114 | 141,381 | +2,476 | 0.01% | 2,278,283 |
| 2016-06-06 | 2016-06-02 | 15.968 | 138,905 | +6,149 | 0.01% | 2,218,056 |
| 2016-06-03 | 2016-06-01 | 15.952 | 132,756 | +2,460 | 0.01% | 2,117,709 |
| 2016-06-02 | 2016-05-31 | 16.180 | 130,296 | +8,610 | 0.01% | 2,108,129 |
| 2016-05-25 | 2016-05-23 | 16.212 | 121,686 | +1,230 | 0.00% | 1,972,781 |
| 2016-05-20 | 2016-05-18 | 16.846 | 120,456 | +3,690 | 0.00% | 2,029,230 |
| 2016-05-17 | 2016-05-13 | 16.196 | 116,766 | +1,230 | 0.00% | 1,891,119 |
| 2016-05-16 | 2016-05-12 | 16.814 | 115,536 | +1,230 | 0.00% | 1,942,589 |
| 2016-04-15 | 2016-04-13 | 19.025 | 114,306 | -3,690 | 0.00% | 2,174,693 |
| 2016-04-13 | 2016-04-11 | 18.830 | 117,996 | +1,230 | 0.00% | 2,221,871 |
| 2016-04-12 | 2016-04-08 | 18.830 | 116,766 | -1,230 | 0.00% | 2,198,710 |
| 2016-04-06 | 2016-04-01 | 18.895 | 117,996 | -6,150 | 0.00% | 2,229,546 |
| 2016-03-21 | 2016-03-17 | 18.115 | 124,146 | +2,460 | 0.00% | 2,248,852 |
| 2016-03-18 | 2016-03-16 | 18.017 | 121,686 | +6,150 | 0.00% | 2,192,418 |
| 2016-03-15 | 2016-03-11 | 18.765 | 115,536 | -6,150 | 0.00% | 2,168,034 |
| 2016-03-09 | 2016-03-07 | 18.147 | 121,686 | +8,609 | 0.00% | 2,208,248 |
| 2016-02-03 | 2016-02-01 | 20.228 | 113,077 | +2,460 | 0.00% | 2,287,377 |
| 2015-12-11 | 2015-12-09 | 20.619 | 110,617 | -2,540 | 0.00% | 2,280,784 |
| 2015-11-24 | 2015-11-20 | 19.968 | 113,157 | -3,690 | 0.00% | 2,259,555 |
| 2015-11-23 | 2015-11-19 | 19.903 | 116,847 | -4,920 | 0.00% | 2,325,638 |
| 2015-10-29 | 2015-10-27 | 19.350 | 121,767 | -4,920 | 0.00% | 2,356,240 |
| 2015-10-26 | 2015-10-22 | 19.188 | 126,687 | -3,689 | 0.01% | 2,430,844 |
| 2015-10-23 | 2015-10-20 | 19.155 | 130,376 | -2,460 | 0.01% | 2,497,388 |
| 2015-10-22 | 2015-10-19 | 18.602 | 132,836 | -1,366 | 0.01% | 2,471,069 |
| 2015-10-20 | 2015-10-16 | 18.505 | 134,202 | +7,380 | 0.01% | 2,483,386 |
| 2015-10-19 | 2015-10-15 | 18.732 | 126,822 | -6,150 | 0.01% | 2,375,692 |
| 2015-10-16 | 2015-10-14 | 18.082 | 132,972 | +6,150 | 0.01% | 2,404,407 |
| 2015-10-14 | 2015-10-12 | 18.667 | 126,822 | -6,150 | 0.01% | 2,367,443 |
| 2015-10-08 | 2015-10-06 | 17.106 | 132,972 | +3,690 | 0.01% | 2,274,673 |
| 2015-10-07 | 2015-10-05 | 17.236 | 129,282 | +12,300 | 0.01% | 2,228,368 |
| 2015-09-16 | 2015-09-14 | 17.712 | 116,982 | +1,637 | 0.00% | 2,071,983 |
| 2015-09-11 | 2015-09-09 | 17.844 | 115,345 | +6,063 | 0.00% | 2,058,206 |
| 2015-08-31 | 2015-08-27 | 17.184 | 109,282 | -6,063 | 0.00% | 1,877,929 |
| 2015-08-13 | 2015-08-11 | 19.955 | 115,345 | +6,063 | 0.00% | 2,301,691 |
| 2015-08-12 | 2015-08-10 | 20.450 | 109,282 | -6,063 | 0.00% | 2,234,772 |
| 2015-07-29 | 2015-07-27 | 19.625 | 115,345 | +6,063 | 0.00% | 2,263,646 |
| 2015-07-27 | 2015-07-23 | 20.812 | 109,282 | -6,063 | 0.00% | 2,274,421 |
| 2015-07-24 | 2015-07-22 | 20.746 | 115,345 | +6,063 | 0.00% | 2,392,998 |
| 2015-07-23 | 2015-07-21 | 21.109 | 109,282 | -6,063 | 0.00% | 2,306,861 |
| 2015-07-21 | 2015-07-17 | 20.087 | 115,345 | +6,063 | 0.00% | 2,316,909 |
| 2015-07-08 | 2015-07-06 | 20.845 | 109,282 | +2,426 | 0.00% | 2,278,025 |
| 2015-06-26 | 2015-06-24 | 23.649 | 106,856 | -2,426 | 0.00% | 2,527,033 |
| 2015-06-15 | 2015-06-11 | 22.330 | 109,282 | -2,425 | 0.00% | 2,440,227 |
| 2015-06-11 | 2015-06-09 | 21.934 | 111,707 | +2,425 | 0.00% | 2,450,162 |
| 2015-06-10 | 2015-06-08 | 22.198 | 109,282 | +2,426 | 0.00% | 2,425,809 |
| 2015-06-04 | 2015-06-02 | 23.004 | 106,856 | +1,140 | 0.00% | 2,458,097 |
| 2015-05-13 | 2015-05-11 | 23.004 | 105,716 | +1,200 | 0.00% | 2,431,873 |
| 2015-05-11 | 2015-05-07 | 22.737 | 104,516 | +1,331 | 0.00% | 2,376,393 |
| 2015-05-07 | 2015-05-05 | 24.571 | 103,185 | +1,200 | 0.00% | 2,535,333 |
| 2015-04-27 | 2015-04-23 | 25.438 | 101,985 | -1,598 | 0.00% | 2,594,250 |
| 2015-04-22 | 2015-04-20 | 23.471 | 103,583 | -1,200 | 0.00% | 2,431,152 |
| 2015-04-21 | 2015-04-17 | 24.271 | 104,783 | -4,799 | 0.00% | 2,543,157 |
| 2015-04-20 | 2015-04-16 | 21.737 | 109,582 | -5,999 | 0.00% | 2,381,979 |
| 2015-04-17 | 2015-04-15 | 20.537 | 115,581 | -2,400 | 0.00% | 2,373,658 |
| 2015-04-16 | 2015-04-14 | 20.503 | 117,981 | +5,999 | 0.00% | 2,419,013 |
| 2015-04-15 | 2015-04-13 | 21.204 | 111,982 | -5,999 | 0.00% | 2,374,414 |
| 2015-04-13 | 2015-04-09 | 20.603 | 117,981 | -5,999 | 0.00% | 2,430,813 |
| 2015-04-09 | 2015-04-02 | 19.137 | 123,980 | -2,399 | 0.01% | 2,372,546 |
| 2015-04-08 | 2015-04-01 | 18.836 | 126,379 | -2,400 | 0.01% | 2,380,534 |
| 2015-04-02 | 2015-03-31 | 18.003 | 128,779 | -3,599 | 0.01% | 2,318,408 |
| 2015-04-01 | 2015-03-30 | 17.836 | 132,378 | -5,999 | 0.01% | 2,361,134 |
| 2015-03-30 | 2015-03-26 | 16.903 | 138,377 | +17,997 | 0.01% | 2,338,961 |
| 2015-03-27 | 2015-03-25 | 17.603 | 120,380 | +9,598 | 0.01% | 2,119,041 |
| 2015-03-18 | 2015-03-16 | 18.003 | 110,782 | +2,400 | 0.00% | 1,994,408 |
| 2015-02-25 | 2015-02-23 | 18.570 | 108,382 | +5,999 | 0.00% | 2,012,627 |
| 2014-11-06 | 2014-11-04 | 20.270 | 102,383 | -3,600 | 0.00% | 2,075,308 |
| 2014-10-23 | 2014-10-21 | 18.103 | 105,983 | +2,400 | 0.00% | 1,918,612 |
| 2014-10-06 | 2014-09-30 | 19.237 | 103,583 | +3,599 | 0.00% | 1,992,578 |
| 2014-09-19 | 2014-09-17 | 19.770 | 99,984 | +1,200 | 0.00% | 1,976,679 |
| 2014-09-17 | 2014-09-15 | 20.622 | 98,784 | +3,600 | 0.00% | 2,037,100 |
| 2014-09-16 | 2014-09-12 | 20.857 | 95,184 | +854 | 0.00% | 1,985,276 |
| 2014-09-03 | 2014-09-01 | 20.655 | 94,330 | +2,378 | 0.00% | 1,948,424 |
| 2014-09-01 | 2014-08-28 | 20.521 | 91,952 | +1,189 | 0.00% | 1,886,932 |
| 2014-08-29 | 2014-08-27 | 21.597 | 90,763 | +2,378 | 0.00% | 1,960,239 |
| 2014-08-27 | 2014-08-25 | 21.732 | 88,385 | +1,189 | 0.00% | 1,920,774 |
| 2014-08-21 | 2014-08-19 | 22.438 | 87,196 | +1,189 | 0.00% | 1,956,535 |
| 2014-07-28 | 2014-07-24 | 23.683 | 86,007 | -1,189 | 0.00% | 2,036,909 |
| 2014-07-07 | 2014-07-03 | 22.506 | 87,196 | +1,189 | 0.00% | 1,962,402 |
| 2014-06-12 | 2014-06-10 | 23.313 | 86,007 | -2,378 | 0.00% | 2,005,083 |
| 2014-06-06 | 2014-06-04 | 22.743 | 88,385 | +1,584 | 0.00% | 2,010,135 |
| 2014-06-05 | 2014-06-03 | 23.252 | 86,801 | +777 | 0.00% | 2,018,307 |
| 2014-04-15 | 2014-04-11 | 23.150 | 86,024 | -2,357 | 0.00% | 1,991,480 |
| 2014-03-13 | 2014-03-11 | 20.876 | 88,381 | +1,179 | 0.00% | 1,845,041 |
| 2014-03-06 | 2014-03-04 | 22.030 | 87,202 | +1,178 | 0.00% | 1,921,070 |
| 2014-02-27 | 2014-02-25 | 22.268 | 86,024 | +2,357 | 0.00% | 1,915,558 |
| 2014-01-28 | 2014-01-24 | 23.829 | 83,667 | +1,178 | 0.00% | 1,993,716 |
| 2014-01-15 | 2014-01-13 | 24.304 | 82,489 | -2,357 | 0.00% | 2,004,846 |
| 2014-01-13 | 2014-01-09 | 22.098 | 84,846 | +1,179 | 0.00% | 1,874,927 |
| 2014-01-09 | 2014-01-07 | 22.777 | 83,667 | +1,178 | 0.00% | 1,905,674 |
| 2013-12-30 | 2013-12-24 | 22.879 | 82,489 | -7,572 | 0.00% | 1,887,243 |
| 2013-11-20 | 2013-11-18 | 23.218 | 90,061 | -12,962 | 0.00% | 2,091,052 |
| 2013-10-17 | 2013-10-15 | 22.268 | 103,023 | -2,357 | 0.00% | 2,294,087 |
| 2013-10-02 | 2013-09-27 | 20.672 | 105,380 | -3,535 | 0.00% | 2,178,449 |
| 2013-09-30 | 2013-09-26 | 20.095 | 108,915 | +3,535 | 0.00% | 2,188,675 |
| 2013-09-16 | 2013-09-12 | 21.234 | 105,380 | +768 | 0.00% | 2,237,668 |
| 2013-09-06 | 2013-09-04 | 20.790 | 104,612 | +2,339 | 0.00% | 2,174,858 |
| 2013-08-07 | 2013-08-05 | 21.610 | 102,273 | +1,170 | 0.00% | 2,210,161 |
| 2013-07-29 | 2013-07-25 | 21.918 | 101,103 | +2,340 | 0.00% | 2,215,991 |
| 2013-07-26 | 2013-07-24 | 21.645 | 98,763 | -2,340 | 0.00% | 2,137,686 |
| 2013-07-23 | 2013-07-19 | 21.063 | 101,103 | +2,340 | 0.00% | 2,129,564 |
| 2013-07-19 | 2013-07-17 | 21.508 | 98,763 | -2,340 | 0.00% | 2,124,177 |
| 2013-07-17 | 2013-07-15 | 21.166 | 101,103 | -1,170 | 0.00% | 2,139,935 |
| 2013-07-05 | 2013-07-03 | 19.559 | 102,273 | +1,170 | 0.00% | 2,000,336 |
| 2013-06-18 | 2013-06-14 | 20.687 | 101,103 | -1,170 | 0.00% | 2,091,536 |
| 2013-06-17 | 2013-06-13 | 20.208 | 102,273 | +1,170 | 0.00% | 2,066,780 |
| 2013-06-11 | 2013-06-07 | 21.218 | 101,103 | +737 | 0.00% | 2,145,209 |
| 2013-06-10 | 2013-06-06 | 21.218 | 100,366 | +2,323 | 0.00% | 2,129,572 |
| 2013-06-03 | 2013-05-30 | 21.804 | 98,043 | -1,161 | 0.00% | 2,137,692 |
| 2013-05-27 | 2013-05-23 | 21.115 | 99,204 | +5,806 | 0.00% | 2,094,665 |
| 2013-05-15 | 2013-05-13 | 20.219 | 93,398 | -132 | 0.00% | 1,888,429 |
| 2013-05-10 | 2013-05-08 | 19.909 | 93,530 | -2,323 | 0.00% | 1,862,103 |
| 2013-05-08 | 2013-05-06 | 19.944 | 95,853 | +2,323 | 0.00% | 1,911,654 |
| 2013-05-03 | 2013-04-30 | 19.461 | 93,530 | +1,161 | 0.00% | 1,820,222 |
| 2013-04-26 | 2013-04-24 | 19.806 | 92,369 | -1,161 | 0.00% | 1,829,444 |
| 2013-04-23 | 2013-04-19 | 19.565 | 93,530 | -4,645 | 0.00% | 1,829,887 |
| 2013-04-22 | 2013-04-18 | 18.152 | 98,175 | -17,419 | 0.00% | 1,782,118 |
| 2013-04-18 | 2013-04-16 | 17.980 | 115,594 | +18,580 | 0.01% | 2,078,408 |
| 2013-04-10 | 2013-04-08 | 17.636 | 97,014 | -1,363 | 0.00% | 1,710,918 |
| 2013-03-26 | 2013-03-22 | 18.256 | 98,377 | +1,161 | 0.00% | 1,795,951 |
| 2013-03-12 | 2013-03-08 | 18.221 | 97,216 | -2,323 | 0.00% | 1,771,407 |
| 2013-03-08 | 2013-03-06 | 18.221 | 99,539 | +2,323 | 0.00% | 1,813,735 |
| 2013-02-28 | 2013-02-26 | 17.429 | 97,216 | +2,322 | 0.00% | 1,694,389 |
| 2013-02-26 | 2013-02-22 | 18.118 | 94,894 | -2,322 | 0.00% | 1,719,291 |
| 2013-02-25 | 2013-02-21 | 17.911 | 97,216 | +2,322 | 0.00% | 1,741,270 |
| 2013-02-22 | 2013-02-20 | 18.428 | 94,894 | -2,322 | 0.00% | 1,748,709 |
| 2013-02-19 | 2013-02-15 | 18.876 | 97,216 | -5,807 | 0.00% | 1,835,030 |
| 2013-02-18 | 2013-02-14 | 18.704 | 103,023 | -2,322 | 0.00% | 1,926,899 |
| 2013-02-15 | 2013-02-08 | 17.532 | 105,345 | +2,322 | 0.00% | 1,846,956 |
| 2013-02-08 | 2013-02-06 | 18.152 | 103,023 | -4,505 | 0.00% | 1,870,121 |
| 2013-01-23 | 2013-01-21 | 18.049 | 107,528 | -5,807 | 0.00% | 1,940,787 |
| 2013-01-17 | 2013-01-15 | 16.999 | 113,335 | +3,484 | 0.01% | 1,926,532 |
| 2013-01-16 | 2013-01-14 | 16.826 | 109,851 | -1,161 | 0.00% | 1,848,390 |
| 2013-01-15 | 2013-01-11 | 16.844 | 111,012 | -17,419 | 0.00% | 1,869,837 |
| 2013-01-14 | 2013-01-10 | 16.017 | 128,431 | -25,548 | 0.01% | 2,057,064 |
| 2013-01-10 | 2013-01-08 | 15.500 | 153,979 | +6,967 | 0.01% | 2,386,706 |
| 2013-01-09 | 2013-01-07 | 15.604 | 147,012 | +18,581 | 0.01% | 2,293,908 |
| 2013-01-08 | 2013-01-04 | 15.982 | 128,431 | -20,903 | 0.01% | 2,052,640 |
| 2013-01-07 | 2013-01-03 | 15.414 | 149,334 | -2,323 | 0.01% | 2,301,848 |
| 2013-01-04 | 2013-01-02 | 15.586 | 151,657 | +32,516 | 0.01% | 2,363,774 |
| 2013-01-03 | 2012-12-31 | 16.017 | 119,141 | -1,161 | 0.01% | 1,908,267 |
| 2013-01-02 | 2012-12-27 | 15.604 | 120,302 | +9,290 | 0.01% | 1,877,137 |
| 2012-12-18 | 2012-12-14 | 16.568 | 111,012 | +1,161 | 0.00% | 1,839,246 |
| 2012-12-14 | 2012-12-12 | 16.499 | 109,851 | +5,807 | 0.00% | 1,812,443 |
| 2012-12-06 | 2012-12-04 | 16.224 | 104,044 | +2,322 | 0.00% | 1,687,963 |
| 2012-11-28 | 2012-11-26 | 16.482 | 101,722 | -5,806 | 0.00% | 1,676,570 |
| 2012-11-19 | 2012-11-15 | 16.206 | 107,528 | +5,806 | 0.00% | 1,742,634 |
| 2012-11-06 | 2012-11-02 | 16.327 | 101,722 | -6,968 | 0.00% | 1,660,803 |
| 2012-10-22 | 2012-10-18 | 16.310 | 108,690 | -10,451 | 0.00% | 1,772,697 |
| 2012-10-19 | 2012-10-17 | 15.311 | 119,141 | +9,290 | 0.01% | 1,824,139 |
| 2012-10-17 | 2012-10-15 | 15.070 | 109,851 | +3,484 | 0.00% | 1,655,415 |
| 2012-10-16 | 2012-10-12 | 15.362 | 106,367 | +3,484 | 0.00% | 1,634,055 |
| 2012-09-21 | 2012-09-19 | 15.139 | 102,883 | +4,645 | 0.00% | 1,557,498 |
| 2012-09-20 | 2012-09-18 | 15.173 | 98,238 | -2,323 | 0.00% | 1,490,563 |
| 2012-09-18 | 2012-09-14 | 15.917 | 100,561 | +787 | 0.00% | 1,600,678 |
| 2012-09-17 | 2012-09-13 | 15.553 | 99,774 | -5,761 | 0.00% | 1,551,781 |
| 2012-09-12 | 2012-09-10 | 14.737 | 105,535 | +1,152 | 0.00% | 1,555,282 |
| 2012-09-11 | 2012-09-07 | 14.754 | 104,383 | -6,913 | 0.00% | 1,540,117 |
| 2012-09-10 | 2012-09-06 | 14.130 | 111,296 | +3,457 | 0.00% | 1,572,566 |
| 2012-09-06 | 2012-09-04 | 14.511 | 107,839 | +3,456 | 0.00% | 1,564,902 |
| 2012-09-05 | 2012-09-03 | 14.598 | 104,383 | +6,913 | 0.00% | 1,523,810 |
| 2012-08-29 | 2012-08-27 | 14.459 | 97,470 | -1,152 | 0.00% | 1,409,357 |
| 2012-08-21 | 2012-08-17 | 14.824 | 98,622 | +3,457 | 0.00% | 1,461,964 |
| 2012-08-20 | 2012-08-16 | 14.997 | 95,165 | +1,152 | 0.00% | 1,427,237 |
| 2012-08-09 | 2012-08-07 | 14.598 | 94,013 | -2,305 | 0.00% | 1,372,426 |
| 2012-08-06 | 2012-08-02 | 13.661 | 96,318 | +2,305 | 0.00% | 1,315,792 |
| 2012-08-02 | 2012-07-31 | 14.060 | 94,013 | -2,305 | 0.00% | 1,321,837 |
| 2012-07-31 | 2012-07-27 | 13.435 | 96,318 | -5,760 | 0.00% | 1,294,057 |
| 2012-07-30 | 2012-07-26 | 13.105 | 102,078 | -5,761 | 0.00% | 1,337,778 |
| 2012-07-27 | 2012-07-25 | 12.845 | 107,839 | +5,761 | 0.00% | 1,385,200 |
| 2012-07-25 | 2012-07-23 | 12.845 | 102,078 | +5,760 | 0.00% | 1,311,200 |
| 2012-07-24 | 2012-07-20 | 13.383 | 96,318 | -3,456 | 0.00% | 1,289,041 |
| 2012-07-23 | 2012-07-19 | 13.678 | 99,774 | +1,281 | 0.00% | 1,364,736 |
| 2012-07-20 | 2012-07-18 | 13.401 | 98,493 | +5,761 | 0.00% | 1,319,859 |
| 2012-07-13 | 2012-07-11 | 14.130 | 92,732 | -3,456 | 0.00% | 1,310,265 |
| 2012-07-09 | 2012-07-05 | 13.661 | 96,188 | -7,375 | 0.00% | 1,314,016 |
| 2012-07-06 | 2012-07-04 | 13.019 | 103,563 | -5,760 | 0.01% | 1,348,251 |
| 2012-06-28 | 2012-06-26 | 12.411 | 109,323 | +5,760 | 0.01% | 1,356,821 |
| 2012-06-22 | 2012-06-20 | 13.175 | 103,563 | -5,760 | 0.01% | 1,364,430 |
| 2012-06-07 | 2012-06-05 | 10.970 | 109,323 | -11,522 | 0.01% | 1,199,316 |
| 2012-06-06 | 2012-06-04 | 11.057 | 120,845 | +5,761 | 0.01% | 1,336,205 |
| 2012-06-05 | 2012-06-01 | 11.960 | 115,084 | +11,521 | 0.01% | 1,376,383 |
| 2012-05-30 | 2012-05-28 | 11.590 | 103,563 | +1,042 | 0.01% | 1,200,331 |
| 2012-05-09 | 2012-05-07 | 12.222 | 102,521 | +3,422 | 0.01% | 1,252,970 |
| 2012-03-27 | 2012-03-23 | 12.765 | 99,099 | -5,703 | 0.00% | 1,265,015 |
| 2012-03-23 | 2012-03-21 | 12.467 | 104,802 | +5,703 | 0.01% | 1,306,575 |
| 2012-03-15 | 2012-03-13 | 13.116 | 99,099 | +1,140 | 0.00% | 1,299,768 |
| 2012-02-21 | 2012-02-17 | 11.976 | 97,959 | -5,703 | 0.00% | 1,173,168 |
| 2012-02-15 | 2012-02-13 | 11.590 | 103,662 | +5,703 | 0.01% | 1,201,479 |
| 2012-02-14 | 2012-02-10 | 11.678 | 97,959 | -5,703 | 0.00% | 1,143,967 |
| 2012-02-09 | 2012-02-07 | 11.380 | 103,662 | +5,703 | 0.01% | 1,179,667 |
| 2012-01-31 | 2012-01-27 | 10.784 | 97,959 | -1,140 | 0.00% | 1,056,366 |
| 2012-01-26 | 2012-01-19 | 10.451 | 99,099 | -5,703 | 0.00% | 1,035,644 |
| 2012-01-13 | 2012-01-11 | 10.047 | 104,802 | -4,563 | 0.01% | 1,052,978 |
| 2011-12-19 | 2011-12-15 | 8.715 | 109,365 | +4,563 | 0.01% | 953,081 |
| 2011-12-13 | 2011-12-09 | 9.591 | 104,802 | +3,422 | 0.01% | 1,005,199 |
| 2011-12-05 | 2011-12-01 | 9.995 | 101,380 | -6,844 | 0.00% | 1,013,263 |
| 2011-12-02 | 2011-11-30 | 9.118 | 108,224 | -4,562 | 0.01% | 986,784 |
| 2011-12-01 | 2011-11-29 | 9.048 | 112,786 | -5,703 | 0.01% | 1,020,469 |
| 2011-11-24 | 2011-11-22 | 8.995 | 118,489 | -4,563 | 0.01% | 1,065,836 |
| 2011-11-23 | 2011-11-21 | 8.715 | 123,052 | +15,969 | 0.01% | 1,072,359 |
| 2011-11-22 | 2011-11-18 | 9.574 | 107,083 | +2,281 | 0.01% | 1,025,199 |
| 2011-11-16 | 2011-11-14 | 10.345 | 104,802 | +5,703 | 0.01% | 1,084,218 |
| 2011-11-04 | 2011-11-02 | 10.959 | 99,099 | -911 | 0.00% | 1,086,036 |
| 2011-10-28 | 2011-10-26 | 10.889 | 100,010 | -4,563 | 0.00% | 1,089,005 |
| 2011-10-26 | 2011-10-24 | 10.153 | 104,573 | -4,562 | 0.01% | 1,061,679 |
| 2011-10-14 | 2011-10-12 | 9.819 | 109,135 | -4,563 | 0.01% | 1,071,636 |
| 2011-09-28 | 2011-09-26 | 7.224 | 113,698 | -3,422 | 0.01% | 821,382 |
| 2011-09-27 | 2011-09-23 | 7.961 | 117,120 | +3,422 | 0.01% | 932,356 |
| 2011-09-20 | 2011-09-16 | 9.603 | 113,698 | +1,378 | 0.01% | 1,091,796 |
| 2011-08-15 | 2011-08-11 | 11.928 | 112,320 | +3,381 | 0.01% | 1,339,731 |
| 2011-08-09 | 2011-08-05 | 13.099 | 108,939 | +3,380 | 0.01% | 1,427,023 |
| 2011-08-03 | 2011-08-01 | 14.271 | 105,559 | -1,127 | 0.01% | 1,506,408 |
| 2011-08-02 | 2011-07-29 | 13.863 | 106,686 | -5,634 | 0.01% | 1,478,938 |
| 2011-07-28 | 2011-07-26 | 13.845 | 112,320 | -5,633 | 0.01% | 1,555,045 |
| 2011-07-27 | 2011-07-25 | 13.632 | 117,953 | +12,394 | 0.01% | 1,607,909 |
| 2011-07-26 | 2011-07-22 | 13.934 | 105,559 | +5,634 | 0.01% | 1,470,809 |
| 2011-07-19 | 2011-07-15 | 14.164 | 99,925 | -56,339 | 0.00% | 1,415,365 |
| 2011-07-18 | 2011-07-14 | 14.413 | 156,264 | -11,268 | 0.01% | 2,252,197 |
| 2011-07-14 | 2011-07-12 | 13.880 | 167,532 | +11,268 | 0.01% | 2,325,390 |
| 2011-07-13 | 2011-07-11 | 14.235 | 156,264 | +56,339 | 0.01% | 2,224,460 |
| 2011-07-11 | 2011-07-07 | 14.413 | 99,925 | -10,141 | 0.00% | 1,440,196 |
| 2011-07-08 | 2011-07-06 | 14.537 | 110,066 | +4,507 | 0.01% | 1,600,031 |
| 2011-07-06 | 2011-07-04 | 14.342 | 105,559 | +5,634 | 0.01% | 1,513,903 |
| 2011-06-24 | 2011-06-22 | 13.312 | 99,925 | -5,634 | 0.00% | 1,330,230 |
| 2011-06-23 | 2011-06-21 | 13.117 | 105,559 | +4,507 | 0.01% | 1,384,621 |
| 2011-06-21 | 2011-06-17 | 13.046 | 101,052 | -11,268 | 0.01% | 1,318,328 |
| 2011-06-17 | 2011-06-15 | 13.011 | 112,320 | +1,127 | 0.01% | 1,461,344 |
| 2011-06-14 | 2011-06-10 | 12.975 | 111,193 | -28,169 | 0.01% | 1,442,734 |
| 2011-06-13 | 2011-06-09 | 12.869 | 139,362 | +28,169 | 0.01% | 1,793,386 |
| 2011-06-08 | 2011-06-03 | 14.537 | 111,193 | -33,803 | 0.01% | 1,616,414 |
| 2011-06-03 | 2011-06-01 | 14.448 | 144,996 | +27,043 | 0.01% | 2,094,941 |
| 2011-06-02 | 2011-05-31 | 14.982 | 117,953 | +12,394 | 0.01% | 1,767,116 |
| 2011-06-01 | 2011-05-30 | 15.107 | 105,559 | -21,618 | 0.01% | 1,594,645 |
| 2011-05-31 | 2011-05-27 | 14.910 | 127,177 | -1,119 | 0.01% | 1,896,211 |
| 2011-05-30 | 2011-05-26 | 14.839 | 128,296 | -4,475 | 0.01% | 1,903,721 |
| 2011-05-25 | 2011-05-23 | 14.588 | 132,771 | -2,237 | 0.01% | 1,936,892 |
| 2011-05-24 | 2011-05-20 | 14.606 | 135,008 | +22,374 | 0.01% | 1,971,940 |
| 2011-05-23 | 2011-05-19 | 14.767 | 112,634 | +5,593 | 0.01% | 1,663,266 |
| 2011-05-20 | 2011-05-18 | 14.660 | 107,041 | -7,830 | 0.01% | 1,569,192 |
| 2011-05-16 | 2011-05-12 | 14.624 | 114,871 | +13,417 | 0.01% | 1,679,870 |
| 2011-05-13 | 2011-05-11 | 14.713 | 101,454 | -5,594 | 0.01% | 1,492,729 |
| 2011-05-12 | 2011-05-09 | 13.927 | 107,048 | +1,119 | 0.01% | 1,490,830 |
| 2011-05-09 | 2011-05-05 | 13.927 | 105,929 | -34,680 | 0.01% | 1,475,246 |
| 2011-05-06 | 2011-05-04 | 13.855 | 140,609 | -5,594 | 0.01% | 1,948,170 |
| 2011-05-05 | 2011-05-03 | 13.623 | 146,203 | -5,593 | 0.01% | 1,991,697 |
| 2011-05-04 | 2011-04-29 | 13.569 | 151,796 | +4,475 | 0.01% | 2,059,748 |
| 2011-04-29 | 2011-04-27 | 13.623 | 147,321 | -3,357 | 0.01% | 2,006,927 |
| 2011-04-28 | 2011-04-26 | 13.569 | 150,678 | +27,968 | 0.01% | 2,044,578 |
| 2011-04-27 | 2011-04-21 | 13.766 | 122,710 | -27,968 | 0.01% | 1,689,206 |
| 2011-04-26 | 2011-04-20 | 13.230 | 150,678 | +5,594 | 0.01% | 1,993,396 |
| 2011-04-21 | 2011-04-19 | 13.086 | 145,084 | +5,594 | 0.01% | 1,898,640 |
| 2011-04-20 | 2011-04-18 | 13.337 | 139,490 | +38,036 | 0.01% | 1,860,347 |
| 2011-04-15 | 2011-04-13 | 13.498 | 101,454 | +5,593 | 0.01% | 1,369,393 |
| 2011-04-11 | 2011-04-07 | 13.623 | 95,861 | -7,831 | 0.01% | 1,305,897 |
| 2011-04-08 | 2011-04-06 | 14.566 | 103,692 | -8,949 | 0.01% | 1,510,339 |
| 2011-04-07 | 2011-04-04 | 14.175 | 112,641 | +5,462 | 0.01% | 1,596,683 |
| 2011-04-06 | 2011-04-01 | 13.896 | 107,179 | -31,178 | 0.01% | 1,489,353 |
| 2011-04-04 | 2011-03-31 | 13.208 | 138,357 | +5,375 | 0.01% | 1,827,371 |
| 2011-03-28 | 2011-03-24 | 13.449 | 132,982 | +26,879 | 0.01% | 1,788,539 |
| 2011-03-25 | 2011-03-23 | 13.598 | 106,103 | -4,301 | 0.01% | 1,442,821 |
| 2011-03-24 | 2011-03-22 | 13.263 | 110,404 | +4,301 | 0.01% | 1,464,339 |
| 2011-03-23 | 2011-03-21 | 13.673 | 106,103 | -11,827 | 0.01% | 1,450,716 |
| 2011-03-22 | 2011-03-18 | 13.022 | 117,930 | +4,301 | 0.01% | 1,535,641 |
| 2011-03-18 | 2011-03-16 | 13.859 | 113,629 | -3,226 | 0.01% | 1,574,754 |
| 2011-03-17 | 2011-03-15 | 13.784 | 116,855 | +1,075 | 0.01% | 1,610,767 |
| 2011-03-15 | 2011-03-11 | 14.212 | 115,780 | +2,151 | 0.01% | 1,645,486 |
| 2011-03-14 | 2011-03-10 | 14.584 | 113,629 | -2,151 | 0.01% | 1,657,191 |
| 2011-03-11 | 2011-03-09 | 14.398 | 115,780 | +2,151 | 0.01% | 1,667,024 |
| 2011-03-10 | 2011-03-08 | 14.156 | 113,629 | -3,226 | 0.01% | 1,608,574 |
| 2011-03-09 | 2011-03-07 | 14.008 | 116,855 | +4,301 | 0.01% | 1,636,853 |
| 2011-03-08 | 2011-03-04 | 14.138 | 112,554 | -33,329 | 0.01% | 1,591,263 |
| 2011-03-04 | 2011-03-02 | 13.356 | 145,883 | +30,103 | 0.01% | 1,948,482 |
| 2011-03-03 | 2011-03-01 | 13.673 | 115,780 | -10,751 | 0.01% | 1,583,027 |
| 2011-03-02 | 2011-02-28 | 13.319 | 126,531 | -2,150 | 0.01% | 1,685,300 |
| 2011-02-24 | 2011-02-22 | 12.445 | 128,681 | +17,202 | 0.01% | 1,601,430 |
| 2011-02-17 | 2011-02-15 | 13.580 | 111,479 | -9,676 | 0.01% | 1,513,851 |
| 2011-02-15 | 2011-02-11 | 13.077 | 121,155 | +3,225 | 0.01% | 1,584,397 |
| 2011-02-14 | 2011-02-10 | 13.115 | 117,930 | +12,902 | 0.01% | 1,546,610 |
| 2011-02-11 | 2011-02-09 | 13.859 | 105,028 | +7,526 | 0.01% | 1,455,555 |
| 2011-02-10 | 2011-02-08 | 14.175 | 97,502 | +5,375 | 0.01% | 1,382,088 |
| 2011-02-08 | 2011-02-02 | 14.435 | 92,127 | +5,376 | 0.01% | 1,329,891 |
| 2011-02-01 | 2011-01-28 | 14.510 | 86,751 | +5,376 | 0.01% | 1,258,741 |
| 2011-01-31 | 2011-01-27 | 15.049 | 81,375 | -5,376 | 0.01% | 1,224,635 |
| 2011-01-28 | 2011-01-26 | 14.659 | 86,751 | +5,376 | 0.01% | 1,271,651 |
| 2011-01-25 | 2011-01-21 | 15.626 | 81,375 | -18,278 | 0.01% | 1,271,562 |
| 2011-01-24 | 2011-01-20 | 15.440 | 99,653 | +5,376 | 0.01% | 1,538,636 |
| 2011-01-21 | 2011-01-19 | 15.775 | 94,277 | -3,225 | 0.01% | 1,487,198 |
| 2011-01-18 | 2011-01-14 | 15.738 | 97,502 | -5,376 | 0.01% | 1,534,445 |
| 2011-01-14 | 2011-01-12 | 14.770 | 102,878 | -1,196 | 0.01% | 1,519,534 |
| 2011-01-10 | 2011-01-06 | 14.752 | 104,074 | -10,751 | 0.01% | 1,535,263 |
| 2011-01-06 | 2011-01-04 | 14.677 | 114,825 | +5,376 | 0.01% | 1,685,314 |
| 2011-01-03 | 2010-12-29 | 13.431 | 109,449 | -26,879 | 0.01% | 1,469,997 |
| 2010-12-30 | 2010-12-28 | 13.189 | 136,328 | +26,879 | 0.01% | 1,798,037 |
| 2010-12-28 | 2010-12-22 | 13.840 | 109,449 | -10,752 | 0.01% | 1,514,789 |
| 2010-12-22 | 2010-12-20 | 13.189 | 120,201 | +3,226 | 0.01% | 1,585,337 |
| 2010-12-21 | 2010-12-17 | 13.319 | 116,975 | -5,376 | 0.01% | 1,558,021 |
| 2010-12-17 | 2010-12-15 | 12.836 | 122,351 | +16,127 | 0.01% | 1,570,449 |
| 2010-12-16 | 2010-12-14 | 13.152 | 106,224 | +5,376 | 0.01% | 1,397,042 |
| 2010-12-15 | 2010-12-13 | 13.282 | 100,848 | +10,751 | 0.01% | 1,339,469 |
| 2010-12-10 | 2010-12-08 | 13.691 | 90,097 | +5,376 | 0.01% | 1,233,546 |
| 2010-12-08 | 2010-12-06 | 13.412 | 84,721 | -5,376 | 0.01% | 1,136,302 |
| 2010-12-07 | 2010-12-03 | 13.524 | 90,097 | -5,614 | 0.01% | 1,218,462 |
| 2010-12-06 | 2010-12-02 | 12.910 | 95,711 | -11,827 | 0.01% | 1,235,631 |
| 2010-12-03 | 2010-12-01 | 12.352 | 107,538 | -5,375 | 0.01% | 1,328,304 |
| 2010-11-22 | 2010-11-18 | 12.036 | 112,913 | -5,376 | 0.01% | 1,358,988 |
| 2010-11-19 | 2010-11-17 | 11.013 | 118,289 | +5,376 | 0.01% | 1,302,667 |
| 2010-11-18 | 2010-11-16 | 11.701 | 112,913 | +3,225 | 0.01% | 1,321,180 |
| 2010-11-17 | 2010-11-15 | 11.850 | 109,688 | -5,376 | 0.01% | 1,299,768 |
| 2010-11-15 | 2010-11-11 | 12.482 | 115,064 | +5,376 | 0.01% | 1,436,248 |
| 2010-11-12 | 2010-11-10 | 12.501 | 109,688 | -10,751 | 0.01% | 1,371,184 |
| 2010-11-11 | 2010-11-09 | 11.422 | 120,439 | +5,375 | 0.01% | 1,375,634 |
| 2010-11-09 | 2010-11-05 | 11.589 | 115,064 | -5,375 | 0.01% | 1,333,506 |
| 2010-11-08 | 2010-11-04 | 11.347 | 120,439 | +5,375 | 0.01% | 1,366,672 |
| 2010-11-05 | 2010-11-03 | 11.161 | 115,064 | -5,375 | 0.01% | 1,284,275 |
| 2010-11-03 | 2010-11-01 | 11.161 | 120,439 | +238 | 0.01% | 1,344,267 |
| 2010-11-01 | 2010-10-28 | 10.845 | 120,201 | +5,376 | 0.01% | 1,303,599 |
| 2010-10-28 | 2010-10-26 | 11.292 | 114,825 | -5,376 | 0.01% | 1,296,559 |
| 2010-10-27 | 2010-10-25 | 11.273 | 120,201 | +4,899 | 0.01% | 1,355,027 |
| 2010-10-26 | 2010-10-22 | 11.273 | 115,302 | +5,375 | 0.01% | 1,299,801 |
| 2010-10-22 | 2010-10-20 | 11.180 | 109,927 | -5,375 | 0.01% | 1,228,984 |
| 2010-10-20 | 2010-10-18 | 10.566 | 115,302 | +10,751 | 0.01% | 1,218,295 |
| 2010-10-18 | 2010-10-14 | 10.975 | 104,551 | +16,127 | 0.01% | 1,147,486 |
| 2010-10-11 | 2010-10-07 | 10.622 | 88,424 | -17,202 | 0.01% | 939,233 |
| 2010-10-07 | 2010-10-05 | 9.710 | 105,626 | +6,451 | 0.01% | 1,025,672 |
| 2010-10-06 | 2010-10-04 | 9.934 | 99,175 | +10,751 | 0.01% | 985,169 |
| 2010-09-21 | 2010-09-17 | 8.557 | 88,424 | +5,376 | 0.01% | 756,650 |
| 2010-09-16 | 2010-09-14 | 8.503 | 83,048 | +925 | 0.01% | 706,152 |
| 2010-09-02 | 2010-08-31 | 7.600 | 82,123 | -5,316 | 0.01% | 624,133 |
| 2010-08-11 | 2010-08-09 | 6.866 | 87,439 | -5,316 | 0.01% | 600,383 |
| 2010-08-03 | 2010-07-30 | 6.377 | 92,755 | -10,632 | 0.01% | 591,518 |
| 2010-07-29 | 2010-07-27 | 6.246 | 103,387 | +10,632 | 0.01% | 645,706 |
| 2010-07-26 | 2010-07-22 | 5.945 | 92,755 | -11,695 | 0.01% | 551,385 |
| 2010-07-23 | 2010-07-21 | 5.568 | 104,450 | -15,947 | 0.01% | 581,609 |
| 2010-07-21 | 2010-07-19 | 5.117 | 120,397 | +5,316 | 0.01% | 616,049 |
| 2010-07-19 | 2010-07-15 | 5.192 | 115,081 | -5,316 | 0.01% | 597,508 |
| 2010-07-13 | 2010-07-09 | 5.437 | 120,397 | -12,758 | 0.01% | 654,552 |
| 2010-07-12 | 2010-07-08 | 5.324 | 133,155 | +10,631 | 0.01% | 708,883 |
| 2010-06-22 | 2010-06-18 | 4.496 | 122,524 | -10,631 | 0.01% | 550,871 |
| 2010-06-18 | 2010-06-15 | 4.251 | 133,155 | +10,631 | 0.01% | 566,104 |
| 2010-06-17 | 2010-06-14 | 4.402 | 122,524 | -10,631 | 0.01% | 539,346 |
| 2010-06-14 | 2010-06-10 | 4.364 | 133,155 | +10,631 | 0.01% | 581,134 |
| 2010-06-07 | 2010-06-03 | 4.732 | 122,524 | -10,631 | 0.01% | 579,798 |
| 2010-06-04 | 2010-06-02 | 4.637 | 133,155 | +1,879 | 0.01% | 617,401 |
| 2010-05-13 | 2010-05-11 | 5.152 | 131,276 | -1,164 | 0.01% | 676,321 |
| 2010-05-03 | 2010-04-29 | 5.152 | 132,440 | -5,241 | 0.01% | 682,317 |
| 2010-04-30 | 2010-04-28 | 5.114 | 137,681 | +5,241 | 0.01% | 704,064 |
| 2010-04-16 | 2010-04-14 | 5.438 | 132,440 | +5,240 | 0.01% | 720,224 |
| 2010-04-13 | 2010-04-09 | 5.629 | 127,200 | +10,482 | 0.01% | 715,999 |
| 2010-04-01 | 2010-03-30 | 5.705 | 116,718 | +1,048 | 0.01% | 665,905 |
| 2010-03-30 | 2010-03-26 | 5.648 | 115,670 | +5,241 | 0.01% | 653,305 |
| 2010-03-25 | 2010-03-23 | 5.915 | 110,429 | +7,337 | 0.01% | 653,203 |
| 2010-03-22 | 2010-03-18 | 5.972 | 103,092 | -5,241 | 0.01% | 615,705 |
| 2010-03-12 | 2010-03-10 | 6.011 | 108,333 | +10,482 | 0.01% | 651,141 |
| 2010-03-11 | 2010-03-09 | 6.087 | 97,851 | +5,241 | 0.01% | 595,607 |
| 2010-01-13 | 2010-01-11 | 6.144 | 92,610 | -10,482 | 0.01% | 569,007 |
| 2010-01-11 | 2010-01-07 | 6.316 | 103,092 | +10,482 | 0.01% | 651,113 |
| 2009-12-04 | 2009-12-02 | 6.850 | 92,610 | -5,241 | 0.01% | 634,389 |
| 2009-12-03 | 2009-12-01 | 6.583 | 97,851 | +5,241 | 0.01% | 644,151 |
| 2009-12-02 | 2009-11-30 | 6.335 | 92,610 | -5,241 | 0.01% | 586,678 |
| 2009-12-01 | 2009-11-27 | 6.068 | 97,851 | +5,241 | 0.01% | 593,739 |
| 2009-11-18 | 2009-11-16 | 6.965 | 92,610 | -5,241 | 0.01% | 644,992 |
| 2009-11-06 | 2009-11-04 | 6.030 | 97,851 | +5,241 | 0.01% | 590,005 |
| 2009-11-03 | 2009-10-30 | 6.049 | 92,610 | -7,338 | 0.01% | 560,171 |
| 2009-11-02 | 2009-10-29 | 6.030 | 99,948 | +7,338 | 0.01% | 602,649 |
| 2009-10-28 | 2009-10-23 | 6.430 | 92,610 | -2,097 | 0.01% | 595,513 |
| 2009-10-27 | 2009-10-22 | 6.526 | 94,707 | -3,144 | 0.01% | 618,033 |
| 2009-10-23 | 2009-10-21 | 6.659 | 97,851 | -5,241 | 0.01% | 651,620 |
| 2009-10-16 | 2009-10-14 | 6.259 | 103,092 | -5,241 | 0.01% | 645,212 |
| 2009-10-12 | 2009-10-08 | 5.743 | 108,333 | +5,241 | 0.01% | 622,201 |
| 2009-09-28 | 2009-09-24 | 5.896 | 103,092 | +5,241 | 0.01% | 607,837 |
| 2009-09-21 | 2009-09-17 | 6.163 | 97,851 | +5,241 | 0.01% | 603,075 |
| 2009-09-16 | 2009-09-14 | 6.614 | 92,610 | -10,482 | 0.01% | 612,545 |
| 2009-09-15 | 2009-09-11 | 6.556 | 103,092 | +1,082 | 0.01% | 675,911 |
| 2009-09-14 | 2009-09-10 | 6.499 | 102,010 | +5,186 | 0.01% | 662,916 |
| 2009-09-11 | 2009-09-09 | 6.556 | 96,824 | -5,186 | 0.01% | 634,816 |
| 2009-09-01 | 2009-08-28 | 6.267 | 102,010 | +9,628 | 0.01% | 639,311 |
| 2009-08-31 | 2009-08-27 | 6.383 | 92,382 | +5,186 | 0.01% | 589,659 |
| 2009-08-21 | 2009-08-19 | 6.672 | 87,196 | -5,186 | 0.01% | 581,780 |
| 2009-08-20 | 2009-08-18 | 6.884 | 92,382 | +5,186 | 0.01% | 635,977 |
| 2009-08-17 | 2009-08-13 | 6.421 | 87,196 | -25,929 | 0.01% | 559,921 |
| 2009-08-13 | 2009-08-11 | 6.364 | 113,125 | +25,929 | 0.01% | 719,877 |
| 2009-08-05 | 2009-08-03 | 7.501 | 87,196 | +10,372 | 0.01% | 654,082 |
| 2009-08-03 | 2009-07-30 | 7.916 | 76,824 | -45,113 | 0.01% | 608,155 |
| 2009-07-31 | 2009-07-29 | 7.692 | 121,937 | +49,140 | 0.01% | 937,984 |
| 2009-07-24 | 2009-07-22 | 6.919 | 72,797 | -6,880 | 0.01% | 503,687 |
| 2009-07-22 | 2009-07-20 | 6.593 | 79,677 | -107,124 | 0.01% | 525,347 |
| 2009-07-21 | 2009-07-17 | 6.532 | 186,801 | +107,124 | 0.02% | 1,220,260 |
| 2009-07-16 | 2009-07-14 | 6.492 | 79,677 | +1,966 | 0.01% | 517,240 |
| 2009-07-15 | 2009-07-13 | 6.553 | 77,711 | +9,828 | 0.01% | 509,221 |
| 2009-07-14 | 2009-07-10 | 6.207 | 67,883 | -9,828 | 0.01% | 421,336 |
| 2009-07-10 | 2009-07-08 | 5.698 | 77,711 | +9,828 | 0.01% | 442,801 |
| 2009-06-30 | 2009-06-26 | 5.698 | 67,883 | -34,398 | 0.01% | 386,801 |
| 2009-06-26 | 2009-06-24 | 5.637 | 102,281 | -9,828 | 0.01% | 576,558 |
| 2009-06-24 | 2009-06-22 | 5.698 | 112,109 | +9,828 | 0.01% | 638,802 |
| 2009-06-23 | 2009-06-19 | 5.840 | 102,281 | -4,914 | 0.01% | 597,372 |
| 2009-06-19 | 2009-06-17 | 6.044 | 107,195 | +9,828 | 0.01% | 647,887 |
| 2009-06-18 | 2009-06-16 | 6.288 | 97,367 | +14,742 | 0.01% | 612,263 |
| 2009-06-17 | 2009-06-15 | 6.166 | 82,625 | +9,828 | 0.01% | 509,474 |
| 2009-06-16 | 2009-06-12 | 6.349 | 72,797 | +4,914 | 0.01% | 462,207 |
| 2009-06-10 | 2009-06-08 | 5.902 | 67,883 | +4,914 | 0.01% | 400,615 |
| 2009-06-09 | 2009-06-05 | 5.861 | 62,969 | -14,742 | 0.01% | 369,052 |
| 2009-06-05 | 2009-06-03 | 5.495 | 77,711 | +14,742 | 0.01% | 426,987 |
| 2009-05-26 | 2009-05-22 | 4.945 | 62,969 | -4,914 | 0.01% | 311,387 |
| 2009-05-25 | 2009-05-21 | 5.135 | 67,883 | +4,914 | 0.01% | 348,596 |
| 2009-05-22 | 2009-05-20 | 4.743 | 62,969 | +834 | 0.01% | 298,687 |
| 2009-05-15 | 2009-05-13 | 4.022 | 62,135 | -3,879 | 0.01% | 249,881 |
| 2009-05-08 | 2009-05-06 | 4.145 | 66,014 | -14,547 | 0.01% | 273,649 |
| 2009-05-07 | 2009-05-05 | 4.001 | 80,561 | +14,547 | 0.01% | 322,321 |
| 2009-04-27 | 2009-04-23 | 3.465 | 66,014 | -14,547 | 0.01% | 228,722 |
| 2009-04-24 | 2009-04-22 | 3.465 | 80,561 | -43,639 | 0.01% | 279,124 |
| 2009-04-23 | 2009-04-21 | 3.485 | 124,200 | +43,639 | 0.01% | 432,883 |
| 2009-04-22 | 2009-04-20 | 3.588 | 80,561 | +14,547 | 0.01% | 289,092 |
| 2009-04-15 | 2009-04-09 | 3.506 | 66,014 | -9,698 | 0.01% | 231,445 |
| 2009-04-14 | 2009-04-08 | 3.155 | 75,712 | +4,849 | 0.01% | 238,901 |
| 2009-04-08 | 2009-04-06 | 3.217 | 70,863 | -9,698 | 0.01% | 227,985 |
| 2009-04-06 | 2009-04-02 | 2.908 | 80,561 | -24,244 | 0.01% | 234,264 |
| 2009-04-03 | 2009-04-01 | 2.764 | 104,805 | +24,244 | 0.01% | 289,634 |
| 2009-03-31 | 2009-03-27 | 2.908 | 80,561 | +4,849 | 0.01% | 234,264 |
| 2009-03-26 | 2009-03-24 | 2.805 | 75,712 | -19,395 | 0.01% | 212,357 |
| 2009-03-25 | 2009-03-23 | 2.846 | 95,107 | +5,819 | 0.01% | 270,679 |
| 2009-03-24 | 2009-03-20 | 2.660 | 89,288 | +13,576 | 0.01% | 237,545 |
| 2009-03-23 | 2009-03-19 | 2.681 | 75,712 | -9,697 | 0.01% | 202,988 |
| 2009-03-20 | 2009-03-18 | 2.537 | 85,409 | -14,547 | 0.01% | 216,656 |
| 2009-03-19 | 2009-03-17 | 2.475 | 99,956 | +24,244 | 0.01% | 247,373 |
| 2009-03-18 | 2009-03-16 | 2.537 | 75,712 | -29,093 | 0.01% | 192,058 |
| 2009-03-17 | 2009-03-13 | 2.454 | 104,805 | +29,093 | 0.01% | 257,212 |
| 2009-03-13 | 2009-03-11 | 2.495 | 75,712 | -58,186 | 0.01% | 188,935 |
| 2009-03-09 | 2009-03-05 | 2.434 | 133,898 | +9,698 | 0.01% | 325,850 |
| 2009-03-06 | 2009-03-04 | 2.434 | 124,200 | +24,244 | 0.01% | 302,250 |
| 2009-03-05 | 2009-03-03 | 2.269 | 99,956 | +24,244 | 0.01% | 226,759 |
| 2009-02-27 | 2009-02-25 | 2.619 | 75,712 | -19,395 | 0.01% | 198,304 |
| 2009-02-18 | 2009-02-16 | 2.764 | 95,107 | -19,395 | 0.01% | 262,833 |
| 2009-02-17 | 2009-02-13 | 2.681 | 114,502 | -29,093 | 0.01% | 306,986 |
| 2009-02-16 | 2009-02-12 | 2.557 | 143,595 | -4,849 | 0.01% | 367,217 |
| 2009-02-13 | 2009-02-11 | 2.557 | 148,444 | +24,244 | 0.01% | 379,618 |
| 2009-02-12 | 2009-02-10 | 2.640 | 124,200 | -29,093 | 0.01% | 327,864 |
| 2009-02-10 | 2009-02-06 | 2.578 | 153,293 | -4,849 | 0.01% | 395,180 |
| 2009-02-06 | 2009-02-04 | 2.516 | 158,142 | +9,698 | 0.01% | 397,896 |
| 2009-02-04 | 2009-02-02 | 2.475 | 148,444 | +4,849 | 0.01% | 367,372 |
| 2009-01-16 | 2009-01-14 | 2.619 | 143,595 | -24,245 | 0.01% | 376,102 |
| 2009-01-15 | 2009-01-13 | 2.475 | 167,840 | +9,698 | 0.01% | 415,374 |
| 2009-01-14 | 2009-01-12 | 2.495 | 158,142 | +9,698 | 0.01% | 394,634 |
| 2009-01-12 | 2009-01-08 | 2.578 | 148,444 | -9,698 | 0.01% | 382,679 |
| 2009-01-09 | 2009-01-07 | 2.640 | 158,142 | +14,547 | 0.01% | 417,464 |
| 2009-01-08 | 2009-01-06 | 2.805 | 143,595 | +4,848 | 0.01% | 402,755 |
| 2009-01-06 | 2009-01-02 | 2.784 | 138,747 | +9,698 | 0.01% | 386,295 |
| 2009-01-05 | 2008-12-31 | 2.784 | 129,049 | +19,395 | 0.01% | 359,295 |
| 2008-12-30 | 2008-12-24 | 2.599 | 109,654 | -29,093 | 0.01% | 284,943 |
| 2008-12-23 | 2008-12-19 | 2.660 | 138,747 | +43,640 | 0.01% | 369,127 |
| 2008-12-22 | 2008-12-18 | 2.660 | 95,107 | -14,547 | 0.01% | 253,026 |
| 2008-12-19 | 2008-12-17 | 2.516 | 109,654 | +14,547 | 0.01% | 275,897 |
| 2008-12-16 | 2008-12-12 | 2.372 | 95,107 | -14,547 | 0.01% | 225,565 |
| 2008-12-12 | 2008-12-10 | 2.578 | 109,654 | +19,396 | 0.01% | 282,681 |
| 2008-12-11 | 2008-12-09 | 2.578 | 90,258 | -48,489 | 0.01% | 232,679 |
| 2008-12-10 | 2008-12-08 | 2.392 | 138,747 | -19,395 | 0.01% | 331,928 |
| 2008-12-09 | 2008-12-05 | 2.372 | 158,142 | +9,698 | 0.01% | 375,066 |
| 2008-12-08 | 2008-12-04 | 2.289 | 148,444 | +4,849 | 0.01% | 339,819 |
| 2008-12-04 | 2008-12-02 | 2.186 | 143,595 | -19,396 | 0.01% | 313,912 |
| 2008-12-03 | 2008-12-01 | 2.124 | 162,991 | -24,244 | 0.01% | 346,229 |
| 2008-12-02 | 2008-11-28 | 1.939 | 187,235 | -4,849 | 0.02% | 362,975 |
| 2008-12-01 | 2008-11-27 | 1.835 | 192,084 | -48,488 | 0.02% | 352,568 |
| 2008-11-26 | 2008-11-24 | 1.712 | 240,572 | +48,488 | 0.02% | 411,799 |
| 2008-11-21 | 2008-11-19 | 1.774 | 192,084 | -19,395 | 0.02% | 340,684 |
| 2008-11-17 | 2008-11-13 | 1.877 | 211,479 | +24,244 | 0.02% | 396,891 |
| 2008-11-14 | 2008-11-12 | 1.980 | 187,235 | +48,488 | 0.02% | 370,698 |
| 2008-11-13 | 2008-11-11 | 2.124 | 138,747 | +38,791 | 0.01% | 294,729 |
| 2008-11-12 | 2008-11-10 | 2.021 | 99,956 | +9,698 | 0.01% | 202,021 |
| 2008-11-11 | 2008-11-07 | 1.794 | 90,258 | +24,244 | 0.01% | 161,945 |
| 2008-11-05 | 2008-11-03 | 1.712 | 66,014 | -9,698 | 0.01% | 112,999 |
| 2008-11-04 | 2008-10-31 | 1.712 | 75,712 | -4,849 | 0.01% | 129,600 |
| 2008-11-03 | 2008-10-30 | 1.526 | 80,561 | -9,697 | 0.01% | 122,947 |
| 2008-10-28 | 2008-10-24 | 1.506 | 90,258 | +14,546 | 0.01% | 135,885 |
| 2008-09-29 | 2008-09-25 | 2.599 | 75,712 | +9,698 | 0.01% | 196,742 |
| 2008-09-24 | 2008-09-22 | 2.846 | 66,014 | -1,076 | 0.01% | 187,879 |
| 2008-09-18 | 2008-09-16 | 3.132 | 67,090 | +1,700 | 0.01% | 210,102 |
| 2008-07-09 | 2008-07-07 | 4.020 | 65,390 | -3,781 | 0.01% | 262,891 |
| 2008-07-02 | 2008-06-27 | 4.380 | 69,171 | +51,878 | 0.01% | 302,973 |
| 2008-06-16 | 2008-06-12 | 84.554 | 17,293 | -51,878 | 0.00% | 1,462,198 |
| 2008-06-13 | 2008-06-11 | 85.993 | 69,171 | +64,848 | 0.01% | 5,948,233 |
| 2008-06-05 | 2008-06-03 | 99.729 | 4,323 | +236 | 0.01% | 431,127 |
| 2008-06-04 | 2008-06-02 | 100.588 | 4,087 | +64 | 0.01% | 411,105 |
| 2008-06-02 | 2008-05-29 | 91.991 | 4,023 | +232 | 0.01% | 370,080 |
| 2008-05-14 | 2008-05-09 | 106.435 | 3,791 | -1,163 | 0.01% | 403,493 |
| 2008-05-09 | 2008-05-07 | 105.919 | 4,954 | -465 | 0.01% | 524,721 |
| 2008-05-07 | 2008-05-05 | 109.702 | 5,419 | +465 | 0.01% | 594,473 |
| 2008-03-07 | 2008-03-05 | 115.548 | 4,954 | -465 | 0.01% | 572,423 |
| 2008-02-20 | 2008-02-18 | 112.625 | 5,419 | +465 | 0.01% | 610,313 |
| 2008-02-11 | 2008-02-04 | 111.518 | 4,954 | +88 | 0.01% | 552,459 |
| 2008-01-21 | 2008-01-17 | 115.719 | 4,866 | -228 | 0.01% | 563,090 |
| 2008-01-15 | 2008-01-11 | 125.173 | 5,094 | -914 | 0.01% | 637,631 |
| 2008-01-11 | 2008-01-09 | 120.796 | 6,008 | +228 | 0.01% | 725,744 |
| 2007-12-28 | 2007-12-24 | 107.491 | 5,780 | -685 | 0.01% | 621,299 |
| 2007-12-27 | 2007-12-20 | 102.589 | 6,465 | -457 | 0.01% | 663,240 |
| 2007-12-21 | 2007-12-19 | 99.788 | 6,922 | -457 | 0.01% | 690,734 |
| 2007-12-20 | 2007-12-18 | 96.637 | 7,379 | +914 | 0.01% | 713,085 |
| 2007-12-18 | 2007-12-14 | 105.565 | 6,465 | -229 | 0.01% | 682,481 |
| 2007-12-13 | 2007-12-11 | 108.717 | 6,694 | +1,600 | 0.01% | 727,749 |
| 2007-12-12 | 2007-12-10 | 113.093 | 5,094 | -1,143 | 0.01% | 576,097 |
| 2007-12-11 | 2007-12-07 | 113.794 | 6,237 | +1,143 | 0.01% | 709,731 |
| 2007-12-07 | 2007-12-05 | 113.443 | 5,094 | -457 | 0.01% | 577,881 |
| 2007-12-05 | 2007-12-03 | 113.794 | 5,551 | +228 | 0.01% | 631,668 |
| 2007-12-04 | 2007-11-30 | 117.470 | 5,323 | +229 | 0.01% | 625,293 |
| 2007-11-21 | 2007-11-19 | 128.674 | 5,094 | -686 | 0.01% | 655,467 |
| 2007-11-20 | 2007-11-16 | 127.624 | 5,780 | -685 | 0.01% | 737,666 |
| 2007-11-16 | 2007-11-14 | 133.051 | 6,465 | +228 | 0.01% | 860,175 |
| 2007-11-15 | 2007-11-13 | 133.051 | 6,237 | +686 | 0.01% | 829,839 |
| 2007-11-12 | 2007-11-08 | 129.900 | 5,551 | -1,143 | 0.01% | 721,074 |
| 2007-11-08 | 2007-11-06 | 128.499 | 6,694 | -913 | 0.01% | 860,174 |
| 2007-11-07 | 2007-11-05 | 126.048 | 7,607 | +913 | 0.01% | 958,849 |
| 2007-11-06 | 2007-11-02 | 131.300 | 6,694 | +1,143 | 0.01% | 878,924 |
| 2007-11-02 | 2007-10-31 | 140.929 | 5,551 | +1,371 | 0.01% | 782,297 |
| 2007-11-01 | 2007-10-30 | 131.300 | 4,180 | -3,549 | 0.01% | 548,835 |
| 2007-10-25 | 2007-10-23 | 101.364 | 7,729 | +457 | 0.01% | 783,441 |
| 2007-10-16 | 2007-10-12 | 107.491 | 7,272 | -104 | 0.01% | 781,676 |
| 2007-10-15 | 2007-10-11 | 111.168 | 7,376 | +457 | 0.01% | 819,972 |
| 2007-10-12 | 2007-10-10 | 103.990 | 6,919 | -914 | 0.01% | 719,506 |
| 2007-10-05 | 2007-10-03 | 84.032 | 7,833 | +457 | 0.01% | 658,224 |
| 2007-10-04 | 2007-10-02 | 88.409 | 7,376 | +457 | 0.01% | 652,104 |
| 2007-10-02 | 2007-09-27 | 88.584 | 6,919 | +228 | 0.01% | 612,912 |
| 2007-09-28 | 2007-09-25 | 88.234 | 6,691 | +457 | 0.01% | 590,372 |
| 2007-09-12 | 2007-09-10 | 92.709 | 6,234 | +54 | 0.01% | 577,951 |
| 2007-09-10 | 2007-09-06 | 96.948 | 6,180 | +471 | 0.01% | 599,136 |
| 2007-09-07 | 2007-09-05 | 98.007 | 5,709 | -679 | 0.01% | 559,523 |
| 2007-08-30 | 2007-08-28 | 98.007 | 6,388 | +679 | 0.01% | 626,069 |
| 2007-08-09 | 2007-08-07 | 106.837 | 5,709 | +1,133 | 0.01% | 609,930 |
| 2007-08-06 | 2007-08-02 | 114.712 | 4,576 | +173 | 0.01% | 524,923 |
| 2007-07-30 | 2007-07-26 | 125.725 | 4,403 | -436 | 0.01% | 553,565 |
| 2007-07-27 | 2007-07-25 | 124.073 | 4,839 | +436 | 0.01% | 600,388 |
| 2007-07-26 | 2007-07-24 | 124.073 | 4,403 | -2,179 | 0.01% | 546,292 |
| 2007-07-24 | 2007-07-20 | 119.301 | 6,582 | -218 | 0.01% | 785,237 |
| 2007-07-16 | 2007-07-12 | 108.105 | 6,800 | +1,089 | 0.01% | 735,112 |
| 2007-07-12 | 2007-07-10 | 111.225 | 5,711 | +654 | 0.01% | 635,206 |
| 2007-07-11 | 2007-07-09 | 115.813 | 5,057 | +654 | 0.01% | 585,668 |
| 2007-07-09 | 2007-07-05 | 123.706 | 4,403 | -278 | 0.01% | 544,676 |
| 2007-06-26 | 2007-06-22 | 104.801 | 4,681 | 0.01% | 490,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy