History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 225,036 | +0 | 0.00% | 2,232,357 |
| 2025-10-13 | 2025-10-09 | 9.790 | 225,036 | +0 | 0.00% | 2,203,102 |
| 2025-10-10 | 2025-10-08 | 9.700 | 225,036 | +0 | 0.00% | 2,182,849 |
| 2025-10-09 | 2025-10-06 | 9.800 | 225,036 | +0 | 0.00% | 2,205,353 |
| 2025-10-08 | 2025-10-03 | 9.800 | 225,036 | +0 | 0.00% | 2,205,353 |
| 2025-10-06 | 2025-10-02 | 9.810 | 225,036 | +42,000 | 0.00% | 2,207,603 |
| 2025-09-22 | 2025-09-18 | 9.900 | 183,036 | +4,000 | 0.00% | 1,812,056 |
| 2025-09-16 | 2025-09-12 | 10.950 | 179,036 | +25,082 | 0.00% | 1,960,427 |
| 2025-09-15 | 2025-09-11 | 11.105 | 153,954 | +76,234 | 0.00% | 1,709,637 |
| 2025-09-04 | 2025-09-02 | 10.867 | 77,720 | +3,872 | 0.00% | 844,604 |
| 2025-06-24 | 2025-06-20 | 12.396 | 73,848 | -38,722 | 0.00% | 915,428 |
| 2025-06-19 | 2025-06-17 | 13.086 | 112,570 | +40,400 | 0.00% | 1,473,099 |
| 2025-06-17 | 2025-06-13 | 13.255 | 72,170 | -1,892 | 0.00% | 956,628 |
| 2025-06-12 | 2025-06-10 | 12.790 | 74,062 | -3,784 | 0.00% | 947,261 |
| 2025-01-06 | 2025-01-02 | 12.642 | 77,846 | -3,784 | 0.00% | 984,138 |
| 2025-01-03 | 2024-12-31 | 12.959 | 81,630 | +3,784 | 0.00% | 1,057,862 |
| 2024-09-16 | 2024-09-12 | 11.685 | 77,846 | +2,357 | 0.00% | 909,644 |
| 2024-07-18 | 2024-07-16 | 11.860 | 75,489 | -1,835 | 0.00% | 895,267 |
| 2024-06-17 | 2024-06-13 | 11.834 | 77,324 | +2,111 | 0.00% | 915,038 |
| 2024-06-04 | 2024-05-31 | 11.610 | 75,213 | -1,785 | 0.00% | 873,199 |
| 2024-04-24 | 2024-04-22 | 9.593 | 76,998 | -3,569 | 0.00% | 738,608 |
| 2024-04-19 | 2024-04-17 | 9.839 | 80,567 | +1,784 | 0.00% | 792,706 |
| 2024-04-16 | 2024-04-12 | 9.761 | 78,783 | -7,139 | 0.00% | 768,974 |
| 2024-02-01 | 2024-01-30 | 9.391 | 85,922 | -1,784 | 0.00% | 806,880 |
| 2024-01-30 | 2024-01-26 | 9.783 | 87,706 | +1,784 | 0.00% | 858,034 |
| 2024-01-22 | 2024-01-18 | 9.223 | 85,922 | +1,785 | 0.00% | 792,437 |
| 2023-11-09 | 2023-11-07 | 9.458 | 84,137 | -19,632 | 0.00% | 795,775 |
| 2023-10-25 | 2023-10-20 | 8.427 | 103,769 | +12,493 | 0.00% | 874,473 |
| 2023-10-24 | 2023-10-19 | 8.696 | 91,276 | +7,139 | 0.00% | 793,741 |
| 2023-09-26 | 2023-09-22 | 9.413 | 84,137 | +1,785 | 0.00% | 792,003 |
| 2023-09-20 | 2023-09-18 | 9.189 | 82,352 | +3,569 | 0.00% | 756,744 |
| 2023-09-14 | 2023-09-12 | 10.147 | 78,783 | +2,479 | 0.00% | 799,424 |
| 2023-08-31 | 2023-08-29 | 10.170 | 76,304 | -1,728 | 0.00% | 776,035 |
| 2023-08-29 | 2023-08-25 | 9.881 | 78,032 | +1,728 | 0.00% | 771,038 |
| 2023-08-14 | 2023-08-10 | 10.934 | 76,304 | +3,457 | 0.00% | 834,304 |
| 2023-08-03 | 2023-08-01 | 11.084 | 72,847 | -1,728 | 0.00% | 807,462 |
| 2023-07-24 | 2023-07-20 | 10.992 | 74,575 | -1,729 | 0.00% | 819,713 |
| 2023-07-20 | 2023-07-18 | 10.691 | 76,304 | -12,100 | 0.00% | 815,764 |
| 2023-07-18 | 2023-07-13 | 10.876 | 88,404 | -1,728 | 0.00% | 961,490 |
| 2023-07-14 | 2023-07-12 | 10.691 | 90,132 | -1,729 | 0.00% | 963,599 |
| 2023-07-11 | 2023-07-07 | 10.228 | 91,861 | -8,643 | 0.00% | 939,569 |
| 2023-07-07 | 2023-07-05 | 10.355 | 100,504 | -25,928 | 0.00% | 1,040,762 |
| 2023-06-29 | 2023-06-27 | 10.263 | 126,432 | -20,743 | 0.00% | 1,297,555 |
| 2023-06-28 | 2023-06-26 | 9.765 | 147,175 | +17,286 | 0.00% | 1,437,215 |
| 2023-06-27 | 2023-06-23 | 9.580 | 129,889 | +1,728 | 0.00% | 1,244,365 |
| 2023-06-26 | 2023-06-21 | 9.916 | 128,161 | -17,285 | 0.00% | 1,270,814 |
| 2023-06-23 | 2023-06-20 | 9.858 | 145,446 | +19,014 | 0.00% | 1,433,793 |
| 2023-06-21 | 2023-06-19 | 10.089 | 126,432 | +1,728 | 0.00% | 1,275,612 |
| 2023-06-19 | 2023-06-15 | 10.709 | 124,704 | +3,311 | 0.00% | 1,335,476 |
| 2023-06-13 | 2023-06-09 | 10.959 | 121,393 | -1,683 | 0.00% | 1,330,318 |
| 2023-06-08 | 2023-06-06 | 10.733 | 123,076 | +16,827 | 0.00% | 1,320,967 |
| 2023-06-07 | 2023-06-05 | 10.745 | 106,249 | +1,683 | 0.00% | 1,141,627 |
| 2023-06-06 | 2023-06-02 | 10.757 | 104,566 | +16,827 | 0.00% | 1,124,786 |
| 2023-06-05 | 2023-06-01 | 10.424 | 87,739 | +11,778 | 0.00% | 914,583 |
| 2023-06-02 | 2023-05-31 | 10.519 | 75,961 | +3,366 | 0.00% | 799,033 |
| 2023-05-30 | 2023-05-25 | 10.626 | 72,595 | -50,481 | 0.00% | 771,392 |
| 2023-05-25 | 2023-05-23 | 11.220 | 123,076 | -16,826 | 0.00% | 1,380,945 |
| 2023-05-19 | 2023-05-17 | 11.244 | 139,902 | -1,683 | 0.00% | 1,573,063 |
| 2023-05-18 | 2023-05-16 | 11.280 | 141,585 | +67,307 | 0.00% | 1,597,035 |
| 2023-05-17 | 2023-05-15 | 11.315 | 74,278 | +1,683 | 0.00% | 840,481 |
| 2023-05-12 | 2023-05-10 | 11.850 | 72,595 | -3,366 | 0.00% | 860,266 |
| 2023-05-11 | 2023-05-09 | 12.052 | 75,961 | -8,413 | 0.00% | 915,503 |
| 2023-05-08 | 2023-05-04 | 12.456 | 84,374 | -10,096 | 0.00% | 1,050,995 |
| 2023-05-04 | 2023-05-02 | 11.910 | 94,470 | -1,683 | 0.00% | 1,125,104 |
| 2023-05-03 | 2023-04-28 | 11.565 | 96,153 | +1,683 | 0.00% | 1,112,005 |
| 2023-04-28 | 2023-04-26 | 11.292 | 94,470 | +1,683 | 0.00% | 1,066,715 |
| 2023-04-27 | 2023-04-25 | 11.292 | 92,787 | +1,682 | 0.00% | 1,047,711 |
| 2023-04-25 | 2023-04-21 | 11.220 | 91,105 | -20,192 | 0.00% | 1,022,222 |
| 2023-04-24 | 2023-04-20 | 11.173 | 111,297 | +5,048 | 0.00% | 1,243,490 |
| 2023-04-17 | 2023-04-13 | 10.911 | 106,249 | -1,683 | 0.00% | 1,159,307 |
| 2023-04-06 | 2023-04-03 | 10.555 | 107,932 | +1,683 | 0.00% | 1,139,185 |
| 2023-04-04 | 2023-03-31 | 10.555 | 106,249 | +6,731 | 0.00% | 1,121,421 |
| 2023-03-31 | 2023-03-29 | 10.531 | 99,518 | +3,365 | 0.00% | 1,048,012 |
| 2023-03-28 | 2023-03-24 | 10.994 | 96,153 | +3,366 | 0.00% | 1,057,147 |
| 2023-03-23 | 2023-03-21 | 10.935 | 92,787 | +10,096 | 0.00% | 1,014,626 |
| 2023-03-22 | 2023-03-20 | 11.482 | 82,691 | -5,048 | 0.00% | 949,437 |
| 2023-03-17 | 2023-03-15 | 11.482 | 87,739 | -42,067 | 0.00% | 1,007,397 |
| 2023-03-16 | 2023-03-14 | 11.066 | 129,806 | +21,874 | 0.00% | 1,436,400 |
| 2023-03-15 | 2023-03-13 | 11.363 | 107,932 | +8,414 | 0.00% | 1,226,420 |
| 2023-03-13 | 2023-03-09 | 11.161 | 99,518 | +16,827 | 0.00% | 1,110,704 |
| 2023-03-10 | 2023-03-08 | 11.506 | 82,691 | -33,654 | 0.00% | 951,403 |
| 2023-03-09 | 2023-03-07 | 11.529 | 116,345 | -3,365 | 0.00% | 1,341,376 |
| 2023-03-07 | 2023-03-03 | 11.517 | 119,710 | -37,019 | 0.00% | 1,378,749 |
| 2023-03-03 | 2023-03-01 | 10.721 | 156,729 | +50,480 | 0.00% | 1,680,300 |
| 2023-03-01 | 2023-02-27 | 10.745 | 106,249 | +3,365 | 0.00% | 1,141,627 |
| 2023-02-27 | 2023-02-23 | 11.161 | 102,884 | +10,097 | 0.00% | 1,148,271 |
| 2023-02-24 | 2023-02-22 | 11.339 | 92,787 | -1,683 | 0.00% | 1,052,123 |
| 2023-02-23 | 2023-02-21 | 11.375 | 94,470 | +8,413 | 0.00% | 1,074,575 |
| 2023-02-22 | 2023-02-20 | 11.660 | 86,057 | -15,144 | 0.00% | 1,003,428 |
| 2023-02-21 | 2023-02-17 | 11.327 | 101,201 | -3,365 | 0.00% | 1,146,327 |
| 2023-02-10 | 2023-02-08 | 10.674 | 104,566 | +8,413 | 0.00% | 1,116,086 |
| 2023-02-02 | 2023-01-31 | 11.161 | 96,153 | -3,365 | 0.00% | 1,073,147 |
| 2023-01-31 | 2023-01-27 | 11.090 | 99,518 | +3,365 | 0.00% | 1,103,606 |
| 2023-01-04 | 2022-12-30 | 10.424 | 96,153 | -40,384 | 0.00% | 1,002,290 |
| 2023-01-03 | 2022-12-29 | 10.079 | 136,537 | -5,048 | 0.00% | 1,376,186 |
| 2022-12-22 | 2022-12-20 | 9.592 | 141,585 | +1,683 | 0.00% | 1,358,069 |
| 2022-12-21 | 2022-12-19 | 9.699 | 139,902 | +1,682 | 0.00% | 1,356,891 |
| 2022-12-20 | 2022-12-16 | 9.877 | 138,220 | +16,827 | 0.00% | 1,365,221 |
| 2022-12-19 | 2022-12-15 | 9.913 | 121,393 | +8,413 | 0.00% | 1,203,346 |
| 2022-12-15 | 2022-12-13 | 9.937 | 112,980 | -11,778 | 0.00% | 1,122,636 |
| 2022-12-13 | 2022-12-09 | 10.222 | 124,758 | +13,461 | 0.00% | 1,275,257 |
| 2022-12-09 | 2022-12-07 | 10.246 | 111,297 | +8,413 | 0.00% | 1,140,307 |
| 2022-12-05 | 2022-12-01 | 10.721 | 102,884 | +8,414 | 0.00% | 1,103,025 |
| 2022-11-15 | 2022-11-11 | 9.889 | 94,470 | -3,366 | 0.00% | 934,218 |
| 2022-11-14 | 2022-11-10 | 9.497 | 97,836 | +3,366 | 0.00% | 929,130 |
| 2022-11-11 | 2022-11-09 | 9.663 | 94,470 | -3,366 | 0.00% | 912,884 |
| 2022-11-10 | 2022-11-08 | 9.580 | 97,836 | +3,366 | 0.00% | 937,270 |
| 2022-11-09 | 2022-11-07 | 9.853 | 94,470 | -5,048 | 0.00% | 930,849 |
| 2022-11-08 | 2022-11-04 | 9.521 | 99,518 | +5,048 | 0.00% | 947,469 |
| 2022-11-02 | 2022-10-31 | 8.391 | 94,470 | -16,827 | 0.00% | 792,738 |
| 2022-11-01 | 2022-10-28 | 8.938 | 111,297 | +16,827 | 0.00% | 994,792 |
| 2022-10-25 | 2022-10-21 | 9.628 | 94,470 | -16,827 | 0.00% | 909,515 |
| 2022-10-24 | 2022-10-20 | 9.247 | 111,297 | +16,827 | 0.00% | 1,029,186 |
| 2022-10-06 | 2022-10-03 | 9.425 | 94,470 | -3,366 | 0.00% | 890,426 |
| 2022-09-15 | 2022-09-13 | 11.287 | 97,836 | +2,533 | 0.00% | 1,104,240 |
| 2022-09-05 | 2022-09-01 | 11.470 | 95,303 | -8,195 | 0.00% | 1,093,094 |
| 2022-09-01 | 2022-08-30 | 11.177 | 103,498 | +8,195 | 0.00% | 1,156,779 |
| 2022-08-23 | 2022-08-19 | 10.616 | 95,303 | -16,391 | 0.00% | 1,011,693 |
| 2022-08-18 | 2022-08-16 | 9.896 | 111,694 | -24,586 | 0.00% | 1,105,283 |
| 2022-08-16 | 2022-08-12 | 9.517 | 136,280 | +1,639 | 0.00% | 1,297,029 |
| 2022-08-12 | 2022-08-10 | 9.273 | 134,641 | +1,639 | 0.00% | 1,248,573 |
| 2022-08-11 | 2022-08-09 | 9.395 | 133,002 | +3,278 | 0.00% | 1,249,602 |
| 2022-08-08 | 2022-08-04 | 9.347 | 129,724 | +19,669 | 0.00% | 1,212,473 |
| 2022-08-02 | 2022-07-29 | 9.944 | 110,055 | +6,557 | 0.00% | 1,094,436 |
| 2022-08-01 | 2022-07-28 | 10.274 | 103,498 | +1,639 | 0.00% | 1,063,327 |
| 2022-07-29 | 2022-07-27 | 10.323 | 101,859 | +1,639 | 0.00% | 1,051,460 |
| 2022-07-27 | 2022-07-25 | 10.335 | 100,220 | +1,639 | 0.00% | 1,035,764 |
| 2022-07-25 | 2022-07-21 | 10.359 | 98,581 | +4,918 | 0.00% | 1,021,231 |
| 2022-07-22 | 2022-07-20 | 10.701 | 93,663 | -1,640 | 0.00% | 1,002,283 |
| 2022-07-21 | 2022-07-19 | 10.664 | 95,303 | +1,640 | 0.00% | 1,016,344 |
| 2022-07-20 | 2022-07-18 | 10.835 | 93,663 | -1,640 | 0.00% | 1,014,855 |
| 2022-07-19 | 2022-07-15 | 10.542 | 95,303 | -34,421 | 0.00% | 1,004,716 |
| 2022-07-18 | 2022-07-14 | 10.738 | 129,724 | +1,639 | 0.00% | 1,392,919 |
| 2022-07-14 | 2022-07-12 | 10.750 | 128,085 | +32,782 | 0.00% | 1,376,883 |
| 2022-07-13 | 2022-07-11 | 10.677 | 95,303 | -6,556 | 0.00% | 1,017,507 |
| 2022-07-12 | 2022-07-08 | 10.847 | 101,859 | -8,196 | 0.00% | 1,104,903 |
| 2022-07-11 | 2022-07-07 | 10.481 | 110,055 | -1,639 | 0.00% | 1,153,522 |
| 2022-07-08 | 2022-07-06 | 9.883 | 111,694 | +1,639 | 0.00% | 1,103,920 |
| 2022-07-07 | 2022-07-05 | 10.237 | 110,055 | +8,196 | 0.00% | 1,126,665 |
| 2022-07-05 | 2022-06-30 | 10.591 | 101,859 | -1,639 | 0.00% | 1,078,803 |
| 2022-07-04 | 2022-06-29 | 10.396 | 103,498 | -8,196 | 0.00% | 1,075,956 |
| 2022-06-30 | 2022-06-28 | 10.420 | 111,694 | -16,391 | 0.00% | 1,163,887 |
| 2022-06-21 | 2022-06-17 | 10.250 | 128,085 | +1,639 | 0.00% | 1,312,847 |
| 2022-06-20 | 2022-06-16 | 10.250 | 126,446 | +19,146 | 0.00% | 1,296,047 |
| 2022-06-17 | 2022-06-15 | 10.450 | 107,300 | +9,589 | 0.00% | 1,121,290 |
| 2022-06-15 | 2022-06-13 | 10.788 | 97,711 | +1,598 | 0.00% | 1,054,102 |
| 2022-06-14 | 2022-06-10 | 11.038 | 96,113 | -1,598 | 0.00% | 1,060,920 |
| 2022-06-13 | 2022-06-09 | 10.988 | 97,711 | -3,196 | 0.00% | 1,073,668 |
| 2022-06-09 | 2022-06-07 | 10.688 | 100,907 | -11,187 | 0.00% | 1,078,477 |
| 2022-06-08 | 2022-06-06 | 10.688 | 112,094 | +28,765 | 0.00% | 1,198,042 |
| 2022-05-19 | 2022-05-17 | 12.265 | 83,329 | -7,990 | 0.00% | 1,022,008 |
| 2022-05-18 | 2022-05-16 | 11.952 | 91,319 | +7,990 | 0.00% | 1,091,431 |
| 2022-05-06 | 2022-05-04 | 13.116 | 83,329 | -1,598 | 0.00% | 1,092,922 |
| 2022-05-05 | 2022-05-03 | 13.066 | 84,927 | -1,598 | 0.00% | 1,109,630 |
| 2022-05-03 | 2022-04-28 | 12.640 | 86,525 | -23,971 | 0.00% | 1,093,692 |
| 2022-04-28 | 2022-04-26 | 11.213 | 110,496 | +7,990 | 0.00% | 1,239,043 |
| 2022-04-27 | 2022-04-25 | 11.238 | 102,506 | +1,599 | 0.00% | 1,152,013 |
| 2022-04-25 | 2022-04-21 | 11.464 | 100,907 | +3,196 | 0.00% | 1,156,774 |
| 2022-04-22 | 2022-04-20 | 11.702 | 97,711 | +12,784 | 0.00% | 1,143,370 |
| 2022-04-12 | 2022-04-08 | 13.216 | 84,927 | -1,598 | 0.00% | 1,122,384 |
| 2022-04-06 | 2022-04-01 | 13.391 | 86,525 | -6,392 | 0.00% | 1,158,663 |
| 2022-04-04 | 2022-03-31 | 13.116 | 92,917 | -1,598 | 0.00% | 1,218,676 |
| 2022-03-16 | 2022-03-14 | 11.889 | 94,515 | -3,196 | 0.00% | 1,123,715 |
| 2022-03-04 | 2022-03-02 | 13.016 | 97,711 | -1,598 | 0.00% | 1,271,770 |
| 2022-03-03 | 2022-03-01 | 13.466 | 99,309 | +4,794 | 0.00% | 1,337,312 |
| 2022-03-02 | 2022-02-28 | 13.742 | 94,515 | -1,598 | 0.00% | 1,298,778 |
| 2022-03-01 | 2022-02-25 | 13.491 | 96,113 | -9,589 | 0.00% | 1,296,680 |
| 2022-02-28 | 2022-02-24 | 13.416 | 105,702 | -6,392 | 0.00% | 1,418,110 |
| 2022-02-25 | 2022-02-23 | 13.591 | 112,094 | -11,187 | 0.00% | 1,523,506 |
| 2022-02-16 | 2022-02-14 | 12.865 | 123,281 | -39,952 | 0.00% | 1,586,066 |
| 2022-02-14 | 2022-02-10 | 12.966 | 163,233 | -6,392 | 0.00% | 2,116,409 |
| 2022-02-10 | 2022-02-08 | 12.590 | 169,625 | +7,991 | 0.00% | 2,135,599 |
| 2022-02-07 | 2022-01-31 | 11.489 | 161,634 | +7,990 | 0.00% | 1,856,980 |
| 2022-01-26 | 2022-01-24 | 11.852 | 153,644 | -7,990 | 0.00% | 1,820,948 |
| 2022-01-25 | 2022-01-21 | 11.914 | 161,634 | -1,599 | 0.00% | 1,925,757 |
| 2022-01-21 | 2022-01-19 | 12.027 | 163,233 | -17,578 | 0.00% | 1,963,194 |
| 2022-01-20 | 2022-01-18 | 12.014 | 180,811 | -15,981 | 0.00% | 2,172,341 |
| 2022-01-19 | 2022-01-17 | 12.014 | 196,792 | +1,598 | 0.00% | 2,364,343 |
| 2022-01-18 | 2022-01-14 | 12.127 | 195,194 | +15,981 | 0.00% | 2,367,130 |
| 2022-01-14 | 2022-01-12 | 12.315 | 179,213 | -1,598 | 0.00% | 2,206,970 |
| 2022-01-12 | 2022-01-10 | 12.490 | 180,811 | -22,373 | 0.00% | 2,258,329 |
| 2022-01-10 | 2022-01-06 | 12.014 | 203,184 | +15,980 | 0.01% | 2,441,140 |
| 2022-01-07 | 2022-01-05 | 12.002 | 187,204 | -25,569 | 0.00% | 2,246,806 |
| 2022-01-04 | 2021-12-31 | 12.127 | 212,773 | -3,196 | 0.01% | 2,580,312 |
| 2021-12-30 | 2021-12-28 | 11.814 | 215,969 | -1,598 | 0.01% | 2,551,498 |
| 2021-12-29 | 2021-12-24 | 11.827 | 217,567 | -1,598 | 0.01% | 2,573,100 |
| 2021-12-28 | 2021-12-22 | 11.276 | 219,165 | -15,981 | 0.01% | 2,471,314 |
| 2021-12-16 | 2021-12-14 | 11.138 | 235,146 | +11,186 | 0.01% | 2,619,145 |
| 2021-12-15 | 2021-12-13 | 11.401 | 223,960 | +4,795 | 0.01% | 2,553,411 |
| 2021-12-14 | 2021-12-10 | 10.813 | 219,165 | +17,579 | 0.01% | 2,369,828 |
| 2021-12-10 | 2021-12-08 | 11.001 | 201,586 | -7,991 | 0.01% | 2,217,589 |
| 2021-12-09 | 2021-12-07 | 10.725 | 209,577 | -15,981 | 0.01% | 2,247,793 |
| 2021-12-08 | 2021-12-06 | 10.713 | 225,558 | +7,991 | 0.01% | 2,416,373 |
| 2021-12-07 | 2021-12-03 | 10.951 | 217,567 | -23,971 | 0.01% | 2,382,500 |
| 2021-12-06 | 2021-12-02 | 10.588 | 241,538 | -7,991 | 0.01% | 2,557,336 |
| 2021-12-01 | 2021-11-29 | 9.762 | 249,529 | +1,598 | 0.01% | 2,435,833 |
| 2021-11-23 | 2021-11-19 | 10.025 | 247,931 | +9,589 | 0.01% | 2,485,394 |
| 2021-11-22 | 2021-11-18 | 10.012 | 238,342 | +9,588 | 0.01% | 2,386,286 |
| 2021-11-17 | 2021-11-15 | 9.637 | 228,754 | +11,187 | 0.01% | 2,204,405 |
| 2021-11-16 | 2021-11-12 | 9.812 | 217,567 | +11,186 | 0.01% | 2,134,720 |
| 2021-11-11 | 2021-11-09 | 9.662 | 206,381 | -1,598 | 0.01% | 1,993,971 |
| 2021-11-10 | 2021-11-08 | 9.311 | 207,979 | +1,598 | 0.01% | 1,936,530 |
| 2021-11-05 | 2021-11-03 | 9.274 | 206,381 | -1,598 | 0.01% | 1,913,903 |
| 2021-11-04 | 2021-11-02 | 9.311 | 207,979 | -22,373 | 0.01% | 1,936,530 |
| 2021-11-03 | 2021-11-01 | 9.599 | 230,352 | -1,598 | 0.01% | 2,211,155 |
| 2021-11-01 | 2021-10-28 | 9.937 | 231,950 | +7,990 | 0.01% | 2,304,872 |
| 2021-10-26 | 2021-10-22 | 10.087 | 223,960 | -9,588 | 0.01% | 2,259,110 |
| 2021-10-22 | 2021-10-20 | 9.887 | 233,548 | +3,196 | 0.01% | 2,309,060 |
| 2021-10-20 | 2021-10-18 | 10.100 | 230,352 | -33,559 | 0.01% | 2,326,470 |
| 2021-10-18 | 2021-10-12 | 9.949 | 263,911 | -33,560 | 0.01% | 2,625,769 |
| 2021-10-15 | 2021-10-11 | 10.012 | 297,471 | +9,588 | 0.01% | 2,978,287 |
| 2021-10-12 | 2021-10-08 | 10.300 | 287,883 | -1,598 | 0.01% | 2,965,157 |
| 2021-10-11 | 2021-10-07 | 10.312 | 289,481 | -47,942 | 0.01% | 2,985,239 |
| 2021-10-08 | 2021-10-06 | 9.374 | 337,423 | +129,444 | 0.01% | 3,162,921 |
| 2021-10-05 | 2021-09-30 | 8.535 | 207,979 | -6,392 | 0.01% | 1,775,153 |
| 2021-09-29 | 2021-09-27 | 8.911 | 214,371 | -3,196 | 0.01% | 1,910,196 |
| 2021-09-21 | 2021-09-17 | 8.285 | 217,567 | -4,794 | 0.01% | 1,802,532 |
| 2021-09-17 | 2021-09-15 | 8.498 | 222,361 | +7,990 | 0.01% | 1,889,558 |
| 2021-09-16 | 2021-09-14 | 8.943 | 214,371 | -36,756 | 0.01% | 1,917,154 |
| 2021-09-15 | 2021-09-13 | 9.317 | 251,127 | +16,549 | 0.01% | 2,339,716 |
| 2021-09-14 | 2021-09-10 | 9.394 | 234,578 | +4,656 | 0.01% | 2,203,669 |
| 2021-09-13 | 2021-09-09 | 9.394 | 229,922 | +46,561 | 0.01% | 2,159,929 |
| 2021-09-10 | 2021-09-08 | 9.252 | 183,361 | -6,208 | 0.00% | 1,696,535 |
| 2021-09-09 | 2021-09-07 | 9.278 | 189,569 | -18,624 | 0.00% | 1,758,860 |
| 2021-09-07 | 2021-09-03 | 9.227 | 208,193 | -13,968 | 0.01% | 1,920,926 |
| 2021-09-06 | 2021-09-02 | 8.930 | 222,161 | +40,352 | 0.01% | 1,983,958 |
| 2021-09-03 | 2021-09-01 | 8.260 | 181,809 | +1,552 | 0.00% | 1,501,775 |
| 2021-09-01 | 2021-08-30 | 7.925 | 180,257 | -10,864 | 0.00% | 1,428,561 |
| 2021-08-31 | 2021-08-27 | 8.028 | 191,121 | -1,552 | 0.00% | 1,534,362 |
| 2021-08-30 | 2021-08-26 | 7.912 | 192,673 | +21,728 | 0.00% | 1,524,476 |
| 2021-08-27 | 2021-08-25 | 7.539 | 170,945 | -40,352 | 0.00% | 1,288,676 |
| 2021-08-24 | 2021-08-20 | 7.577 | 211,297 | -24,833 | 0.01% | 1,601,040 |
| 2021-08-23 | 2021-08-19 | 7.629 | 236,130 | +7,760 | 0.01% | 1,801,376 |
| 2021-08-20 | 2021-08-18 | 7.706 | 228,370 | +23,281 | 0.01% | 1,759,834 |
| 2021-08-19 | 2021-08-17 | 7.216 | 205,089 | -54,321 | 0.01% | 1,480,001 |
| 2021-08-17 | 2021-08-13 | 6.972 | 259,410 | +1,552 | 0.01% | 1,808,487 |
| 2021-07-28 | 2021-07-26 | 6.430 | 257,858 | -6,208 | 0.01% | 1,658,107 |
| 2021-07-27 | 2021-07-23 | 6.636 | 264,066 | -7,760 | 0.01% | 1,752,472 |
| 2021-07-23 | 2021-07-21 | 6.585 | 271,826 | -6,208 | 0.01% | 1,789,960 |
| 2021-07-22 | 2021-07-20 | 6.636 | 278,034 | +1,552 | 0.01% | 1,845,171 |
| 2021-07-21 | 2021-07-19 | 6.675 | 276,482 | +1,552 | 0.01% | 1,845,560 |
| 2021-07-20 | 2021-07-16 | 6.804 | 274,930 | -9,312 | 0.01% | 1,870,628 |
| 2021-07-19 | 2021-07-15 | 6.675 | 284,242 | +9,312 | 0.01% | 1,897,359 |
| 2021-07-16 | 2021-07-14 | 6.752 | 274,930 | +3,104 | 0.01% | 1,856,457 |
| 2021-07-15 | 2021-07-13 | 6.843 | 271,826 | -26,385 | 0.01% | 1,860,017 |
| 2021-07-14 | 2021-07-12 | 6.585 | 298,211 | -10,864 | 0.01% | 1,963,704 |
| 2021-07-13 | 2021-07-09 | 6.430 | 309,075 | +18,625 | 0.01% | 1,987,449 |
| 2021-07-12 | 2021-07-08 | 6.521 | 290,450 | -7,761 | 0.01% | 1,893,884 |
| 2021-07-09 | 2021-07-07 | 6.675 | 298,211 | +1,552 | 0.01% | 1,990,604 |
| 2021-07-08 | 2021-07-06 | 6.752 | 296,659 | +1,552 | 0.01% | 2,003,181 |
| 2021-07-06 | 2021-07-02 | 6.752 | 295,107 | +1,552 | 0.01% | 1,992,702 |
| 2021-07-05 | 2021-06-30 | 6.830 | 293,555 | +6,209 | 0.01% | 2,004,919 |
| 2021-06-28 | 2021-06-24 | 6.946 | 287,346 | +1,552 | 0.01% | 1,995,838 |
| 2021-06-25 | 2021-06-23 | 6.843 | 285,794 | +1,552 | 0.01% | 1,955,596 |
| 2021-06-24 | 2021-06-22 | 6.868 | 284,242 | -3,104 | 0.01% | 1,952,302 |
| 2021-06-23 | 2021-06-21 | 6.959 | 287,346 | +3,104 | 0.01% | 1,999,541 |
| 2021-06-21 | 2021-06-17 | 7.088 | 284,242 | -4,656 | 0.01% | 2,014,570 |
| 2021-06-18 | 2021-06-16 | 7.676 | 288,898 | -13,969 | 0.01% | 2,217,511 |
| 2021-06-17 | 2021-06-15 | 7.729 | 302,867 | +9,991 | 0.01% | 2,340,878 |
| 2021-06-16 | 2021-06-11 | 7.942 | 292,876 | +6,003 | 0.01% | 2,326,102 |
| 2021-06-11 | 2021-06-09 | 7.582 | 286,873 | -16,509 | 0.01% | 2,175,208 |
| 2021-06-10 | 2021-06-08 | 7.383 | 303,382 | +1,501 | 0.01% | 2,239,744 |
| 2021-06-09 | 2021-06-07 | 7.289 | 301,881 | +18,010 | 0.01% | 2,200,503 |
| 2021-06-08 | 2021-06-04 | 7.516 | 283,871 | +1,501 | 0.01% | 2,133,531 |
| 2021-06-07 | 2021-06-03 | 7.089 | 282,370 | +1,500 | 0.01% | 2,001,838 |
| 2021-06-04 | 2021-06-02 | 7.103 | 280,870 | +7,504 | 0.01% | 1,994,947 |
| 2021-06-03 | 2021-06-01 | 7.196 | 273,366 | +1,501 | 0.01% | 1,967,148 |
| 2021-05-28 | 2021-05-26 | 7.369 | 271,865 | -3,001 | 0.01% | 2,003,444 |
| 2021-05-27 | 2021-05-25 | 7.329 | 274,866 | +4,502 | 0.01% | 2,014,571 |
| 2021-05-25 | 2021-05-21 | 7.423 | 270,364 | -19,511 | 0.01% | 2,006,794 |
| 2021-05-24 | 2021-05-20 | 7.423 | 289,875 | +6,004 | 0.01% | 2,151,616 |
| 2021-05-21 | 2021-05-18 | 7.423 | 283,871 | +7,504 | 0.01% | 2,107,051 |
| 2021-05-14 | 2021-05-12 | 7.542 | 276,367 | -81,045 | 0.01% | 2,084,497 |
| 2021-05-13 | 2021-05-11 | 7.649 | 357,412 | -150,083 | 0.01% | 2,733,882 |
| 2021-05-12 | 2021-05-10 | 7.369 | 507,495 | -3,002 | 0.01% | 3,739,863 |
| 2021-05-11 | 2021-05-07 | 7.263 | 510,497 | +7,505 | 0.01% | 3,707,562 |
| 2021-05-10 | 2021-05-06 | 7.236 | 502,992 | +7,504 | 0.01% | 3,639,650 |
| 2021-05-07 | 2021-05-05 | 7.129 | 495,488 | +7,504 | 0.01% | 3,532,529 |
| 2021-05-05 | 2021-05-03 | 7.116 | 487,984 | +3,002 | 0.01% | 3,472,527 |
| 2021-05-04 | 2021-04-30 | 7.276 | 484,982 | -15,009 | 0.01% | 3,528,719 |
| 2021-05-03 | 2021-04-29 | 7.356 | 499,991 | +3,002 | 0.01% | 3,677,901 |
| 2021-04-29 | 2021-04-27 | 7.369 | 496,989 | +30,017 | 0.01% | 3,662,441 |
| 2021-04-28 | 2021-04-26 | 7.343 | 466,972 | +3,001 | 0.01% | 3,428,792 |
| 2021-04-27 | 2021-04-23 | 7.423 | 463,971 | -30,016 | 0.01% | 3,443,854 |
| 2021-04-26 | 2021-04-22 | 7.476 | 493,987 | +7,504 | 0.01% | 3,692,982 |
| 2021-04-23 | 2021-04-21 | 7.609 | 486,483 | +22,512 | 0.01% | 3,701,711 |
| 2021-04-22 | 2021-04-20 | 7.702 | 463,971 | +3,002 | 0.01% | 3,573,695 |
| 2021-04-21 | 2021-04-19 | 7.516 | 460,969 | +165,091 | 0.01% | 3,464,572 |
| 2021-04-19 | 2021-04-15 | 7.049 | 295,878 | +30,017 | 0.01% | 2,085,773 |
| 2021-04-16 | 2021-04-14 | 7.063 | 265,861 | -9,005 | 0.01% | 1,877,713 |
| 2021-04-13 | 2021-04-09 | 6.903 | 274,866 | -6,004 | 0.01% | 1,897,359 |
| 2021-04-09 | 2021-04-07 | 7.063 | 280,870 | +6,004 | 0.01% | 1,983,718 |
| 2021-04-08 | 2021-04-01 | 7.023 | 274,866 | +1,500 | 0.01% | 1,930,325 |
| 2021-03-31 | 2021-03-29 | 7.196 | 273,366 | +81,045 | 0.01% | 1,967,148 |
| 2021-03-19 | 2021-03-17 | 7.196 | 192,321 | -7,504 | 0.01% | 1,383,946 |
| 2021-03-18 | 2021-03-16 | 7.369 | 199,825 | +3,002 | 0.01% | 1,472,562 |
| 2021-03-15 | 2021-03-11 | 7.063 | 196,823 | +30,016 | 0.01% | 1,390,114 |
| 2021-03-11 | 2021-03-09 | 6.783 | 166,807 | +4,503 | 0.00% | 1,131,438 |
| 2021-03-10 | 2021-03-08 | 6.930 | 162,304 | +7,504 | 0.00% | 1,124,686 |
| 2021-03-09 | 2021-03-05 | 7.116 | 154,800 | +7,504 | 0.00% | 1,101,567 |
| 2021-03-08 | 2021-03-04 | 7.169 | 147,296 | -21,011 | 0.00% | 1,056,020 |
| 2021-03-05 | 2021-03-03 | 7.343 | 168,307 | +4,502 | 0.00% | 1,235,812 |
| 2021-03-02 | 2021-02-26 | 7.129 | 163,805 | +1,501 | 0.00% | 1,167,830 |
| 2021-02-26 | 2021-02-24 | 6.916 | 162,304 | -1,501 | 0.00% | 1,122,523 |
| 2021-02-25 | 2021-02-23 | 7.049 | 163,805 | +1,501 | 0.00% | 1,154,733 |
| 2021-02-24 | 2021-02-22 | 6.969 | 162,304 | +1,501 | 0.00% | 1,131,175 |
| 2021-02-23 | 2021-02-19 | 6.943 | 160,803 | -19,511 | 0.00% | 1,116,428 |
| 2021-02-18 | 2021-02-16 | 6.423 | 180,314 | +15,008 | 0.00% | 1,158,178 |
| 2021-02-02 | 2021-01-29 | 5.957 | 165,306 | +3,002 | 0.00% | 984,680 |
| 2021-01-29 | 2021-01-27 | 6.130 | 162,304 | -22,513 | 0.00% | 994,915 |
| 2021-01-28 | 2021-01-26 | 5.943 | 184,817 | +12,007 | 0.00% | 1,098,438 |
| 2021-01-27 | 2021-01-25 | 6.077 | 172,810 | +4,503 | 0.00% | 1,050,104 |
| 2021-01-26 | 2021-01-22 | 6.157 | 168,307 | +12,006 | 0.00% | 1,036,198 |
| 2021-01-21 | 2021-01-19 | 6.410 | 156,301 | -39,021 | 0.00% | 1,001,857 |
| 2021-01-19 | 2021-01-15 | 6.117 | 195,322 | -7,505 | 0.01% | 1,194,710 |
| 2021-01-18 | 2021-01-14 | 6.130 | 202,827 | +1,501 | 0.01% | 1,243,318 |
| 2021-01-15 | 2021-01-13 | 6.023 | 201,326 | +15,009 | 0.01% | 1,212,654 |
| 2021-01-14 | 2021-01-12 | 5.770 | 186,317 | +3,001 | 0.00% | 1,075,076 |
| 2021-01-13 | 2021-01-11 | 5.770 | 183,316 | +1,501 | 0.00% | 1,057,760 |
| 2021-01-12 | 2021-01-08 | 5.810 | 181,815 | +13,508 | 0.00% | 1,056,367 |
| 2021-01-11 | 2021-01-07 | 5.983 | 168,307 | +21,011 | 0.00% | 1,007,041 |
| 2021-01-04 | 2020-12-29 | 5.943 | 147,296 | -1,501 | 0.00% | 875,436 |
| 2020-12-22 | 2020-12-18 | 6.263 | 148,797 | +1,501 | 0.00% | 931,946 |
| 2020-12-09 | 2020-12-07 | 6.743 | 147,296 | -1,501 | 0.00% | 993,208 |
| 2020-12-08 | 2020-12-04 | 6.796 | 148,797 | +1,501 | 0.00% | 1,011,261 |
| 2020-12-02 | 2020-11-30 | 6.823 | 147,296 | -1,501 | 0.00% | 1,004,985 |
| 2020-12-01 | 2020-11-27 | 6.903 | 148,797 | +1,501 | 0.00% | 1,027,124 |
| 2020-11-27 | 2020-11-25 | 6.850 | 147,296 | +15,008 | 0.00% | 1,008,911 |
| 2020-11-18 | 2020-11-16 | 7.236 | 132,288 | -3,001 | 0.00% | 957,236 |
| 2020-11-17 | 2020-11-13 | 7.409 | 135,289 | +3,001 | 0.00% | 1,002,388 |
| 2020-10-30 | 2020-10-28 | 7.076 | 132,288 | -7,504 | 0.00% | 936,082 |
| 2020-10-22 | 2020-10-20 | 7.049 | 139,792 | -15,008 | 0.00% | 985,455 |
| 2020-10-20 | 2020-10-16 | 6.810 | 154,800 | +22,512 | 0.00% | 1,054,121 |
| 2020-10-19 | 2020-10-15 | 7.329 | 132,288 | -7,504 | 0.00% | 969,576 |
| 2020-10-16 | 2020-10-14 | 7.263 | 139,792 | -7,504 | 0.00% | 1,015,261 |
| 2020-10-12 | 2020-10-08 | 6.796 | 147,296 | +15,008 | 0.00% | 1,001,059 |
| 2020-10-08 | 2020-10-06 | 6.796 | 132,288 | -15,008 | 0.00% | 899,061 |
| 2020-10-06 | 2020-09-30 | 6.730 | 147,296 | +15,008 | 0.00% | 991,245 |
| 2020-10-05 | 2020-09-29 | 6.716 | 132,288 | -16,509 | 0.00% | 888,484 |
| 2020-09-29 | 2020-09-25 | 6.596 | 148,797 | +19,511 | 0.00% | 981,518 |
| 2020-09-18 | 2020-09-16 | 8.268 | 129,286 | +3,842 | 0.00% | 1,068,931 |
| 2020-09-04 | 2020-09-02 | 8.721 | 125,444 | +8,738 | 0.00% | 1,094,020 |
| 2020-08-27 | 2020-08-25 | 8.859 | 116,706 | -8,738 | 0.00% | 1,033,843 |
| 2020-08-26 | 2020-08-24 | 8.062 | 125,444 | +8,738 | 0.00% | 1,011,323 |
| 2020-08-25 | 2020-08-21 | 7.911 | 116,706 | -1,456 | 0.00% | 923,246 |
| 2020-08-18 | 2020-08-14 | 6.977 | 118,162 | -1,457 | 0.00% | 824,410 |
| 2020-07-14 | 2020-07-10 | 6.785 | 119,619 | -30,580 | 0.00% | 811,575 |
| 2020-07-13 | 2020-07-09 | 7.004 | 150,199 | -29,125 | 0.00% | 1,052,056 |
| 2020-07-10 | 2020-07-08 | 7.087 | 179,324 | +21,844 | 0.00% | 1,270,837 |
| 2020-07-09 | 2020-07-07 | 6.936 | 157,480 | -5,825 | 0.00% | 1,092,241 |
| 2020-07-08 | 2020-07-06 | 7.210 | 163,305 | +43,686 | 0.00% | 1,177,499 |
| 2020-07-07 | 2020-07-03 | 6.496 | 119,619 | +1,457 | 0.00% | 777,075 |
| 2020-06-15 | 2020-06-11 | 7.235 | 118,162 | +938 | 0.00% | 854,848 |
| 2020-06-11 | 2020-06-09 | 7.802 | 117,224 | +4,230 | 0.00% | 914,577 |
| 2020-06-05 | 2020-06-03 | 7.178 | 112,994 | -7,049 | 0.00% | 811,048 |
| 2020-06-04 | 2020-06-02 | 6.965 | 120,043 | +7,049 | 0.00% | 836,102 |
| 2020-05-07 | 2020-05-05 | 8.398 | 112,994 | -5,639 | 0.00% | 948,894 |
| 2020-04-20 | 2020-04-16 | 8.313 | 118,633 | -1,410 | 0.00% | 986,152 |
| 2020-04-03 | 2020-04-01 | 8.228 | 120,043 | -1,410 | 0.00% | 987,656 |
| 2020-03-31 | 2020-03-27 | 7.788 | 121,453 | -1,410 | 0.00% | 945,848 |
| 2020-03-17 | 2020-03-13 | 7.759 | 122,863 | +4,230 | 0.00% | 953,343 |
| 2020-01-03 | 2019-12-31 | 10.043 | 118,633 | -7,050 | 0.00% | 1,191,460 |
| 2019-12-30 | 2019-12-24 | 9.717 | 125,683 | -7,049 | 0.00% | 1,221,259 |
| 2019-12-23 | 2019-12-19 | 9.689 | 132,732 | +7,049 | 0.00% | 1,285,989 |
| 2019-12-20 | 2019-12-18 | 9.816 | 125,683 | -7,049 | 0.00% | 1,233,739 |
| 2019-10-29 | 2019-10-25 | 10.426 | 132,732 | +7,049 | 0.00% | 1,383,897 |
| 2019-10-22 | 2019-10-18 | 10.384 | 125,683 | -7,049 | 0.00% | 1,305,054 |
| 2019-10-21 | 2019-10-17 | 9.958 | 132,732 | -7,050 | 0.00% | 1,321,763 |
| 2019-09-27 | 2019-09-25 | 10.639 | 139,782 | +7,050 | 0.00% | 1,487,145 |
| 2019-09-20 | 2019-09-18 | 11.121 | 132,732 | +7,049 | 0.00% | 1,476,157 |
| 2019-09-17 | 2019-09-13 | 11.521 | 125,683 | +2,498 | 0.00% | 1,447,936 |
| 2019-08-29 | 2019-08-27 | 9.900 | 123,185 | -6,909 | 0.00% | 1,219,477 |
| 2019-08-27 | 2019-08-23 | 9.885 | 130,094 | +6,909 | 0.00% | 1,285,990 |
| 2019-08-21 | 2019-08-19 | 9.813 | 123,185 | -6,909 | 0.00% | 1,208,780 |
| 2019-08-15 | 2019-08-13 | 9.350 | 130,094 | +6,909 | 0.00% | 1,216,325 |
| 2019-06-06 | 2019-06-04 | 11.799 | 123,185 | +1,848 | 0.00% | 1,453,439 |
| 2019-05-30 | 2019-05-28 | 11.182 | 121,337 | -13,612 | 0.00% | 1,356,755 |
| 2019-05-24 | 2019-05-22 | 11.035 | 134,949 | +12,251 | 0.00% | 1,489,132 |
| 2019-05-15 | 2019-05-10 | 11.240 | 122,698 | -6,806 | 0.00% | 1,379,185 |
| 2019-05-14 | 2019-05-09 | 11.270 | 129,504 | +6,806 | 0.00% | 1,459,493 |
| 2019-05-09 | 2019-05-07 | 11.343 | 122,698 | -6,806 | 0.00% | 1,391,805 |
| 2019-05-08 | 2019-05-06 | 11.240 | 129,504 | +6,806 | 0.00% | 1,455,687 |
| 2019-05-07 | 2019-05-03 | 11.769 | 122,698 | -6,806 | 0.00% | 1,444,087 |
| 2019-05-06 | 2019-05-02 | 11.593 | 129,504 | +6,806 | 0.00% | 1,501,356 |
| 2019-04-26 | 2019-04-24 | 11.916 | 122,698 | -6,806 | 0.00% | 1,462,116 |
| 2019-04-25 | 2019-04-23 | 11.799 | 129,504 | +6,806 | 0.00% | 1,527,996 |
| 2019-04-23 | 2019-04-17 | 11.799 | 122,698 | -9,528 | 0.00% | 1,447,693 |
| 2019-04-18 | 2019-04-16 | 11.387 | 132,226 | +16,333 | 0.00% | 1,505,712 |
| 2019-04-16 | 2019-04-12 | 11.285 | 115,893 | -13,611 | 0.00% | 1,307,802 |
| 2019-04-12 | 2019-04-10 | 10.800 | 129,504 | +6,806 | 0.00% | 1,398,602 |
| 2019-04-11 | 2019-04-09 | 10.814 | 122,698 | -6,806 | 0.00% | 1,326,902 |
| 2019-04-10 | 2019-04-08 | 10.697 | 129,504 | -6,806 | 0.00% | 1,385,282 |
| 2019-04-09 | 2019-04-04 | 10.579 | 136,310 | +6,806 | 0.00% | 1,442,061 |
| 2019-04-04 | 2019-04-02 | 10.682 | 129,504 | -29,945 | 0.00% | 1,383,379 |
| 2019-04-03 | 2019-04-01 | 10.638 | 159,449 | +29,945 | 0.00% | 1,696,226 |
| 2019-04-01 | 2019-03-28 | 10.844 | 129,504 | -13,612 | 0.00% | 1,404,310 |
| 2019-03-29 | 2019-03-27 | 10.741 | 143,116 | +13,612 | 0.00% | 1,537,195 |
| 2019-03-27 | 2019-03-25 | 10.594 | 129,504 | +1,361 | 0.00% | 1,371,962 |
| 2019-03-26 | 2019-03-22 | 10.785 | 128,143 | +13,612 | 0.00% | 1,382,020 |
| 2019-03-25 | 2019-03-21 | 11.858 | 114,531 | -16,334 | 0.00% | 1,358,063 |
| 2019-03-22 | 2019-03-20 | 11.814 | 130,865 | +6,806 | 0.00% | 1,545,977 |
| 2019-03-20 | 2019-03-18 | 12.122 | 124,059 | -8,167 | 0.00% | 1,503,854 |
| 2019-03-19 | 2019-03-15 | 11.946 | 132,226 | +1,361 | 0.00% | 1,579,541 |
| 2019-03-18 | 2019-03-14 | 12.034 | 130,865 | +6,806 | 0.00% | 1,574,820 |
| 2019-03-15 | 2019-03-13 | 12.269 | 124,059 | +5,444 | 0.00% | 1,522,083 |
| 2019-03-14 | 2019-03-12 | 12.489 | 118,615 | -14,973 | 0.00% | 1,481,433 |
| 2019-03-13 | 2019-03-11 | 11.946 | 133,588 | -6,805 | 0.00% | 1,595,811 |
| 2019-03-12 | 2019-03-08 | 11.975 | 140,393 | +6,805 | 0.00% | 1,681,228 |
| 2019-03-11 | 2019-03-07 | 12.416 | 133,588 | +13,612 | 0.00% | 1,658,623 |
| 2019-03-08 | 2019-03-06 | 12.725 | 119,976 | +1,361 | 0.00% | 1,526,637 |
| 2019-03-05 | 2019-03-01 | 12.489 | 118,615 | -8,167 | 0.00% | 1,481,433 |
| 2019-03-01 | 2019-02-27 | 12.578 | 126,782 | +8,167 | 0.00% | 1,594,611 |
| 2019-02-28 | 2019-02-26 | 12.813 | 118,615 | -6,806 | 0.00% | 1,519,776 |
| 2019-02-27 | 2019-02-25 | 12.357 | 125,421 | +6,806 | 0.00% | 1,549,850 |
| 2019-02-20 | 2019-02-18 | 11.623 | 118,615 | -6,806 | 0.00% | 1,378,604 |
| 2019-02-19 | 2019-02-15 | 11.167 | 125,421 | +6,806 | 0.00% | 1,400,578 |
| 2019-02-18 | 2019-02-14 | 11.549 | 118,615 | -6,806 | 0.00% | 1,369,890 |
| 2019-02-15 | 2019-02-13 | 11.431 | 125,421 | +6,806 | 0.00% | 1,433,750 |
| 2019-02-11 | 2019-02-04 | 11.020 | 118,615 | -6,806 | 0.00% | 1,307,147 |
| 2019-02-08 | 2019-01-31 | 10.961 | 125,421 | -20,417 | 0.00% | 1,374,778 |
| 2019-02-01 | 2019-01-30 | 10.726 | 145,838 | +27,223 | 0.00% | 1,564,289 |
| 2019-01-29 | 2019-01-25 | 10.638 | 118,615 | +1,361 | 0.00% | 1,261,832 |
| 2019-01-24 | 2019-01-22 | 10.447 | 117,254 | +4,084 | 0.00% | 1,224,957 |
| 2019-01-23 | 2019-01-21 | 10.565 | 113,170 | -6,806 | 0.00% | 1,195,594 |
| 2019-01-21 | 2019-01-17 | 10.359 | 119,976 | +6,806 | 0.00% | 1,242,816 |
| 2019-01-17 | 2019-01-15 | 10.300 | 113,170 | -20,418 | 0.00% | 1,165,662 |
| 2019-01-16 | 2019-01-14 | 9.918 | 133,588 | +20,418 | 0.00% | 1,324,935 |
| 2019-01-15 | 2019-01-11 | 10.138 | 113,170 | -6,806 | 0.00% | 1,147,371 |
| 2019-01-14 | 2019-01-10 | 9.933 | 119,976 | +6,806 | 0.00% | 1,191,693 |
| 2019-01-11 | 2019-01-09 | 10.036 | 113,170 | -6,806 | 0.00% | 1,135,731 |
| 2019-01-10 | 2019-01-08 | 9.756 | 119,976 | +6,806 | 0.00% | 1,170,539 |
| 2019-01-09 | 2019-01-07 | 9.536 | 113,170 | -6,806 | 0.00% | 1,079,194 |
| 2019-01-08 | 2019-01-04 | 8.948 | 119,976 | -6,806 | 0.00% | 1,073,582 |
| 2019-01-07 | 2019-01-03 | 8.816 | 126,782 | -6,806 | 0.00% | 1,117,718 |
| 2019-01-04 | 2019-01-02 | 8.831 | 133,588 | +13,612 | 0.00% | 1,179,683 |
| 2019-01-03 | 2018-12-31 | 9.139 | 119,976 | -20,417 | 0.00% | 1,096,499 |
| 2018-12-19 | 2018-12-17 | 9.213 | 140,393 | +13,611 | 0.00% | 1,293,411 |
| 2018-12-17 | 2018-12-13 | 9.551 | 126,782 | -6,806 | 0.00% | 1,210,861 |
| 2018-12-10 | 2018-12-06 | 9.433 | 133,588 | +6,806 | 0.00% | 1,260,161 |
| 2018-12-06 | 2018-12-04 | 10.065 | 126,782 | +13,612 | 0.00% | 1,276,062 |
| 2018-12-05 | 2018-12-03 | 10.138 | 113,170 | -2,723 | 0.00% | 1,147,371 |
| 2018-12-04 | 2018-11-30 | 10.021 | 115,893 | -4,083 | 0.00% | 1,161,355 |
| 2018-11-29 | 2018-11-27 | 9.492 | 119,976 | -6,806 | 0.00% | 1,138,808 |
| 2018-11-27 | 2018-11-23 | 9.257 | 126,782 | +6,806 | 0.00% | 1,173,604 |
| 2018-11-12 | 2018-11-08 | 8.361 | 119,976 | -6,806 | 0.00% | 1,003,067 |
| 2018-11-08 | 2018-11-06 | 8.302 | 126,782 | -20,417 | 0.00% | 1,052,518 |
| 2018-11-07 | 2018-11-05 | 8.346 | 147,199 | -6,806 | 0.00% | 1,228,504 |
| 2018-11-06 | 2018-11-02 | 8.743 | 154,005 | +27,223 | 0.00% | 1,346,404 |
| 2018-11-05 | 2018-11-01 | 8.361 | 126,782 | +6,806 | 0.00% | 1,059,969 |
| 2018-10-31 | 2018-10-29 | 8.302 | 119,976 | +2,722 | 0.00% | 996,016 |
| 2018-10-29 | 2018-10-25 | 8.596 | 117,254 | +1,361 | 0.00% | 1,007,876 |
| 2018-10-25 | 2018-10-23 | 9.227 | 115,893 | +2,723 | 0.00% | 1,069,400 |
| 2018-10-19 | 2018-10-16 | 11.167 | 113,170 | -1,361 | 0.00% | 1,263,771 |
| 2018-09-18 | 2018-09-14 | 11.215 | 114,531 | +2,290 | 0.00% | 1,284,464 |
| 2018-08-22 | 2018-08-20 | 13.494 | 112,241 | +2,668 | 0.00% | 1,514,577 |
| 2018-07-26 | 2018-07-24 | 13.749 | 109,573 | +2,668 | 0.00% | 1,506,504 |
| 2018-07-11 | 2018-07-09 | 12.130 | 106,905 | -4,002 | 0.00% | 1,296,713 |
| 2018-06-25 | 2018-06-21 | 13.569 | 110,907 | -1,334 | 0.00% | 1,504,891 |
| 2018-06-06 | 2018-06-04 | 14.953 | 112,241 | +2,289 | 0.00% | 1,678,375 |
| 2018-04-30 | 2018-04-26 | 14.861 | 109,952 | +1,306 | 0.00% | 1,634,050 |
| 2018-04-19 | 2018-04-17 | 14.846 | 108,646 | +1,307 | 0.00% | 1,612,978 |
| 2018-04-13 | 2018-04-11 | 15.642 | 107,339 | +1,307 | 0.00% | 1,679,003 |
| 2018-03-27 | 2018-03-23 | 15.198 | 106,032 | -5,227 | 0.00% | 1,611,496 |
| 2018-03-26 | 2018-03-22 | 15.305 | 111,259 | -23,521 | 0.00% | 1,702,857 |
| 2018-03-23 | 2018-03-21 | 15.489 | 134,780 | +6,533 | 0.00% | 2,087,608 |
| 2018-03-22 | 2018-03-20 | 15.734 | 128,247 | -3,920 | 0.00% | 2,017,824 |
| 2018-03-21 | 2018-03-19 | 15.765 | 132,167 | +6,534 | 0.00% | 2,083,547 |
| 2018-03-20 | 2018-03-16 | 15.918 | 125,633 | +19,601 | 0.00% | 1,999,770 |
| 2018-03-19 | 2018-03-15 | 16.469 | 106,032 | +2,613 | 0.00% | 1,746,193 |
| 2018-03-16 | 2018-03-14 | 16.407 | 103,419 | +5,227 | 0.00% | 1,696,829 |
| 2018-03-15 | 2018-03-13 | 16.162 | 98,192 | +9,147 | 0.00% | 1,587,022 |
| 2018-03-14 | 2018-03-12 | 16.560 | 89,045 | -1,306 | 0.00% | 1,474,619 |
| 2018-03-13 | 2018-03-09 | 16.560 | 90,351 | -1,307 | 0.00% | 1,496,247 |
| 2018-03-12 | 2018-03-08 | 16.377 | 91,658 | -1,307 | 0.00% | 1,501,057 |
| 2018-03-09 | 2018-03-07 | 16.285 | 92,965 | -6,534 | 0.00% | 1,513,924 |
| 2018-03-07 | 2018-03-05 | 16.162 | 99,499 | +7,841 | 0.00% | 1,608,147 |
| 2018-03-02 | 2018-02-28 | 16.315 | 91,658 | +2,613 | 0.00% | 1,495,446 |
| 2018-02-23 | 2018-02-21 | 16.377 | 89,045 | -1,306 | 0.00% | 1,458,265 |
| 2018-02-21 | 2018-02-15 | 16.346 | 90,351 | -19,601 | 0.00% | 1,476,887 |
| 2018-02-13 | 2018-02-09 | 15.611 | 109,952 | +1,306 | 0.00% | 1,716,510 |
| 2018-02-08 | 2018-02-06 | 16.683 | 108,646 | +3,920 | 0.00% | 1,812,522 |
| 2018-02-07 | 2018-02-05 | 17.295 | 104,726 | -2,613 | 0.00% | 1,811,240 |
| 2018-02-05 | 2018-02-01 | 17.264 | 107,339 | -1,307 | 0.00% | 1,853,146 |
| 2018-02-02 | 2018-01-31 | 17.326 | 108,646 | +1,307 | 0.00% | 1,882,362 |
| 2018-01-24 | 2018-01-22 | 17.724 | 107,339 | -3,920 | 0.00% | 1,902,432 |
| 2018-01-22 | 2018-01-18 | 17.724 | 111,259 | +3,920 | 0.00% | 1,971,908 |
| 2018-01-12 | 2018-01-10 | 18.060 | 107,339 | +23,521 | 0.00% | 1,938,575 |
| 2018-01-04 | 2018-01-02 | 17.479 | 83,818 | -3,920 | 0.00% | 1,465,030 |
| 2017-11-17 | 2017-11-15 | 15.948 | 87,738 | +1,307 | 0.00% | 1,399,260 |
| 2017-11-09 | 2017-11-07 | 16.499 | 86,431 | -17 | 0.00% | 1,426,039 |
| 2017-11-06 | 2017-11-02 | 16.775 | 86,448 | -2,614 | 0.00% | 1,450,135 |
| 2017-11-03 | 2017-11-01 | 16.775 | 89,062 | -3,920 | 0.00% | 1,493,984 |
| 2017-11-01 | 2017-10-30 | 16.928 | 92,982 | -2,613 | 0.00% | 1,573,972 |
| 2017-10-31 | 2017-10-27 | 17.081 | 95,595 | +1,306 | 0.00% | 1,632,835 |
| 2017-10-18 | 2017-10-16 | 17.846 | 94,289 | -1,306 | 0.00% | 1,682,684 |
| 2017-10-17 | 2017-10-13 | 17.693 | 95,595 | -1,307 | 0.00% | 1,691,360 |
| 2017-10-12 | 2017-10-10 | 17.601 | 96,902 | +4,667 | 0.00% | 1,705,586 |
| 2017-10-09 | 2017-10-04 | 17.632 | 92,235 | +1,307 | 0.00% | 1,626,265 |
| 2017-10-03 | 2017-09-28 | 17.264 | 90,928 | +3,920 | 0.00% | 1,569,820 |
| 2017-09-29 | 2017-09-27 | 17.295 | 87,008 | +3,920 | 0.00% | 1,504,806 |
| 2017-09-28 | 2017-09-26 | 17.356 | 83,088 | -39,202 | 0.00% | 1,442,097 |
| 2017-09-21 | 2017-09-19 | 17.632 | 122,290 | -1,307 | 0.00% | 2,156,187 |
| 2017-09-20 | 2017-09-18 | 17.785 | 123,597 | -13,067 | 0.00% | 2,198,149 |
| 2017-09-19 | 2017-09-15 | 17.417 | 136,664 | +13,067 | 0.00% | 2,380,342 |
| 2017-09-15 | 2017-09-13 | 17.956 | 123,597 | -2,268 | 0.00% | 2,219,330 |
| 2017-09-14 | 2017-09-12 | 17.801 | 125,865 | -10,319 | 0.00% | 2,240,538 |
| 2017-09-13 | 2017-09-11 | 17.801 | 136,184 | +54,172 | 0.00% | 2,424,227 |
| 2017-09-12 | 2017-09-08 | 17.615 | 82,012 | -25,796 | 0.00% | 1,444,645 |
| 2017-09-08 | 2017-09-06 | 17.655 | 107,808 | -20,637 | 0.00% | 1,903,315 |
| 2017-09-07 | 2017-09-05 | 17.593 | 128,445 | +10,376 | 0.00% | 2,259,684 |
| 2017-09-06 | 2017-09-04 | 17.655 | 118,069 | +16,760 | 0.00% | 2,084,470 |
| 2017-09-05 | 2017-09-01 | 17.779 | 101,309 | +10,313 | 0.00% | 1,801,151 |
| 2017-09-04 | 2017-08-31 | 17.593 | 90,996 | -47,699 | 0.00% | 1,600,858 |
| 2017-09-01 | 2017-08-30 | 17.531 | 138,695 | -34,808 | 0.00% | 2,431,401 |
| 2017-08-31 | 2017-08-29 | 17.531 | 173,503 | -51,567 | 0.01% | 3,041,605 |
| 2017-08-30 | 2017-08-28 | 17.531 | 225,070 | +152,123 | 0.01% | 3,945,604 |
| 2017-08-29 | 2017-08-25 | 18.089 | 72,947 | -117,316 | 0.00% | 1,319,543 |
| 2017-08-28 | 2017-08-24 | 17.531 | 190,263 | +119,894 | 0.01% | 3,335,417 |
| 2017-08-25 | 2017-08-22 | 17.996 | 70,369 | +5,157 | 0.00% | 1,266,359 |
| 2017-08-16 | 2017-08-14 | 19.392 | 65,212 | +3,867 | 0.00% | 1,264,605 |
| 2017-08-11 | 2017-08-09 | 19.485 | 61,345 | +1,289 | 0.00% | 1,195,326 |
| 2017-08-10 | 2017-08-08 | 19.702 | 60,056 | -3,867 | 0.00% | 1,183,253 |
| 2017-07-31 | 2017-07-27 | 19.702 | 63,923 | +5,157 | 0.00% | 1,259,442 |
| 2017-07-19 | 2017-07-17 | 20.354 | 58,766 | +1,289 | 0.00% | 1,196,127 |
| 2017-06-30 | 2017-06-28 | 20.416 | 57,477 | -2,579 | 0.00% | 1,173,458 |
| 2017-06-20 | 2017-06-16 | 19.392 | 60,056 | +2,579 | 0.00% | 1,164,619 |
| 2017-06-12 | 2017-06-08 | 19.578 | 57,477 | +2,578 | 0.00% | 1,125,307 |
| 2017-06-07 | 2017-06-05 | 20.511 | 54,899 | +753 | 0.00% | 1,126,053 |
| 2017-05-29 | 2017-05-25 | 21.361 | 54,146 | +2,543 | 0.00% | 1,156,600 |
| 2017-04-21 | 2017-04-19 | 22.242 | 51,603 | +3,815 | 0.00% | 1,147,734 |
| 2017-04-20 | 2017-04-18 | 22.273 | 47,788 | -2,543 | 0.00% | 1,064,386 |
| 2017-04-12 | 2017-04-10 | 22.116 | 50,331 | +2,543 | 0.00% | 1,113,109 |
| 2017-03-29 | 2017-03-27 | 22.084 | 47,788 | +2,543 | 0.00% | 1,055,366 |
| 2017-03-24 | 2017-03-22 | 22.305 | 45,245 | -2,543 | 0.00% | 1,009,169 |
| 2017-02-20 | 2017-02-16 | 20.700 | 47,788 | +2,543 | 0.00% | 989,217 |
| 2017-02-15 | 2017-02-13 | 21.235 | 45,245 | -2,543 | 0.00% | 960,774 |
| 2017-01-23 | 2017-01-19 | 20.260 | 47,788 | +1,271 | 0.00% | 968,170 |
| 2017-01-20 | 2017-01-18 | 20.732 | 46,517 | -2,543 | 0.00% | 964,371 |
| 2016-12-14 | 2016-12-12 | 17.995 | 49,060 | +2,543 | 0.00% | 882,817 |
| 2016-12-07 | 2016-12-05 | 19.033 | 46,517 | -6,357 | 0.00% | 885,348 |
| 2016-12-06 | 2016-12-02 | 19.536 | 52,874 | -6,358 | 0.00% | 1,032,953 |
| 2016-11-29 | 2016-11-25 | 20.008 | 59,232 | -25,430 | 0.00% | 1,185,115 |
| 2016-11-24 | 2016-11-22 | 20.134 | 84,662 | +10,172 | 0.00% | 1,704,572 |
| 2016-11-23 | 2016-11-21 | 19.914 | 74,490 | +15,258 | 0.00% | 1,483,367 |
| 2016-11-10 | 2016-11-08 | 19.284 | 59,232 | -19,072 | 0.00% | 1,142,257 |
| 2016-10-27 | 2016-10-25 | 18.309 | 78,304 | +5,086 | 0.00% | 1,433,686 |
| 2016-10-26 | 2016-10-24 | 18.781 | 73,218 | -6,358 | 0.00% | 1,375,115 |
| 2016-10-05 | 2016-10-03 | 16.485 | 79,576 | +7,629 | 0.00% | 1,311,778 |
| 2016-09-26 | 2016-09-22 | 16.862 | 71,947 | +3,815 | 0.00% | 1,213,178 |
| 2016-09-23 | 2016-09-21 | 17.240 | 68,132 | -3,815 | 0.00% | 1,174,569 |
| 2016-09-21 | 2016-09-19 | 15.588 | 71,947 | -1,271 | 0.00% | 1,121,510 |
| 2016-09-19 | 2016-09-14 | 15.497 | 73,218 | +1,130 | 0.00% | 1,134,647 |
| 2016-09-14 | 2016-09-12 | 15.497 | 72,088 | -1,252 | 0.00% | 1,117,136 |
| 2016-09-12 | 2016-09-08 | 15.944 | 73,340 | -1,252 | 0.00% | 1,169,345 |
| 2016-09-09 | 2016-09-07 | 15.752 | 74,592 | -6,259 | 0.00% | 1,175,007 |
| 2016-09-08 | 2016-09-06 | 15.609 | 80,851 | +6,259 | 0.00% | 1,261,976 |
| 2016-09-07 | 2016-09-05 | 15.481 | 74,592 | -8,763 | 0.00% | 1,154,748 |
| 2016-09-05 | 2016-09-01 | 15.097 | 83,355 | -8,763 | 0.00% | 1,258,447 |
| 2016-09-02 | 2016-08-31 | 14.794 | 92,118 | -11,267 | 0.00% | 1,362,783 |
| 2016-09-01 | 2016-08-30 | 15.113 | 103,385 | -3,756 | 0.00% | 1,562,500 |
| 2016-08-30 | 2016-08-26 | 15.002 | 107,141 | -25,037 | 0.00% | 1,607,284 |
| 2016-08-29 | 2016-08-25 | 14.890 | 132,178 | +6,259 | 0.00% | 1,968,097 |
| 2016-08-26 | 2016-08-24 | 15.065 | 125,919 | +1,252 | 0.00% | 1,897,030 |
| 2016-08-25 | 2016-08-23 | 14.858 | 124,667 | +26,290 | 0.00% | 1,852,276 |
| 2016-08-24 | 2016-08-22 | 14.570 | 98,377 | +3,755 | 0.00% | 1,433,375 |
| 2016-08-23 | 2016-08-19 | 14.922 | 94,622 | -25,037 | 0.00% | 1,411,921 |
| 2016-08-22 | 2016-08-18 | 15.145 | 119,659 | +8,763 | 0.00% | 1,812,279 |
| 2016-08-19 | 2016-08-17 | 15.113 | 110,896 | +20,030 | 0.00% | 1,676,017 |
| 2016-08-18 | 2016-08-16 | 15.273 | 90,866 | +21,282 | 0.00% | 1,387,812 |
| 2016-08-17 | 2016-08-15 | 16.008 | 69,584 | +3,755 | 0.00% | 1,113,906 |
| 2016-07-19 | 2016-07-15 | 17.318 | 65,829 | -13,770 | 0.00% | 1,140,034 |
| 2016-07-15 | 2016-07-13 | 16.903 | 79,599 | -25,038 | 0.00% | 1,345,441 |
| 2016-07-13 | 2016-07-11 | 16.679 | 104,637 | -6,259 | 0.00% | 1,745,248 |
| 2016-06-22 | 2016-06-20 | 15.864 | 110,896 | +27,541 | 0.00% | 1,759,286 |
| 2016-06-20 | 2016-06-16 | 16.264 | 83,355 | -1,252 | 0.00% | 1,355,660 |
| 2016-06-07 | 2016-06-03 | 16.114 | 84,607 | +1,482 | 0.00% | 1,363,399 |
| 2016-05-31 | 2016-05-27 | 16.488 | 83,125 | +6,149 | 0.00% | 1,370,606 |
| 2016-05-24 | 2016-05-20 | 16.212 | 76,976 | +1,230 | 0.00% | 1,247,940 |
| 2016-05-19 | 2016-05-17 | 17.139 | 75,746 | +11,070 | 0.00% | 1,298,205 |
| 2016-05-17 | 2016-05-13 | 16.196 | 64,676 | -3,690 | 0.00% | 1,047,480 |
| 2016-05-16 | 2016-05-12 | 16.814 | 68,366 | +3,690 | 0.00% | 1,149,486 |
| 2016-05-10 | 2016-05-06 | 18.375 | 64,676 | +2,460 | 0.00% | 1,188,405 |
| 2016-04-18 | 2016-04-14 | 19.383 | 62,216 | -2,460 | 0.00% | 1,205,928 |
| 2016-04-08 | 2016-04-06 | 18.602 | 64,676 | -18,449 | 0.00% | 1,203,129 |
| 2016-04-06 | 2016-04-01 | 18.895 | 83,125 | -30,749 | 0.00% | 1,570,655 |
| 2016-04-05 | 2016-03-31 | 18.798 | 113,874 | +1,230 | 0.00% | 2,140,550 |
| 2016-04-01 | 2016-03-30 | 18.245 | 112,644 | -3,690 | 0.00% | 2,055,152 |
| 2016-03-31 | 2016-03-29 | 18.212 | 116,334 | +1,230 | 0.00% | 2,118,692 |
| 2016-03-21 | 2016-03-17 | 18.115 | 115,104 | +3,690 | 0.00% | 2,085,060 |
| 2016-03-18 | 2016-03-16 | 18.017 | 111,414 | +8,609 | 0.00% | 2,007,348 |
| 2016-03-17 | 2016-03-15 | 18.342 | 102,805 | +52,888 | 0.00% | 1,885,673 |
| 2016-03-15 | 2016-03-11 | 18.765 | 49,917 | +2,460 | 0.00% | 936,693 |
| 2016-03-11 | 2016-03-09 | 18.602 | 47,457 | -8,610 | 0.00% | 882,814 |
| 2016-03-10 | 2016-03-08 | 18.115 | 56,067 | -1,230 | 0.00% | 1,015,630 |
| 2016-03-09 | 2016-03-07 | 18.147 | 57,297 | +7,380 | 0.00% | 1,039,774 |
| 2016-03-08 | 2016-03-04 | 19.188 | 49,917 | +6,150 | 0.00% | 957,797 |
| 2016-03-07 | 2016-03-03 | 19.578 | 43,767 | -2,460 | 0.00% | 856,873 |
| 2016-03-04 | 2016-03-02 | 19.578 | 46,227 | +2,460 | 0.00% | 905,035 |
| 2016-02-23 | 2016-02-19 | 20.228 | 43,767 | -3,690 | 0.00% | 885,340 |
| 2016-02-22 | 2016-02-18 | 20.001 | 47,457 | +3,690 | 0.00% | 949,180 |
| 2016-02-19 | 2016-02-17 | 19.513 | 43,767 | -1,230 | 0.00% | 854,026 |
| 2016-02-04 | 2016-02-02 | 20.228 | 44,997 | -2,460 | 0.00% | 910,221 |
| 2016-02-03 | 2016-02-01 | 20.228 | 47,457 | +1,230 | 0.00% | 959,983 |
| 2016-02-01 | 2016-01-28 | 19.968 | 46,227 | +2,460 | 0.00% | 923,075 |
| 2016-01-13 | 2016-01-11 | 18.960 | 43,767 | -1,230 | 0.00% | 829,829 |
| 2015-11-05 | 2015-11-03 | 18.993 | 44,997 | +1,230 | 0.00% | 854,613 |
| 2015-10-12 | 2015-10-08 | 17.171 | 43,767 | -1,230 | 0.00% | 751,543 |
| 2015-10-09 | 2015-10-07 | 17.594 | 44,997 | -1,230 | 0.00% | 791,688 |
| 2015-10-06 | 2015-10-02 | 17.854 | 46,227 | +2,460 | 0.00% | 825,356 |
| 2015-09-23 | 2015-09-21 | 18.700 | 43,767 | -2,460 | 0.00% | 818,442 |
| 2015-09-22 | 2015-09-18 | 17.659 | 46,227 | +2,460 | 0.00% | 816,335 |
| 2015-09-16 | 2015-09-14 | 17.712 | 43,767 | +612 | 0.00% | 775,200 |
| 2015-09-11 | 2015-09-09 | 17.844 | 43,155 | -3,638 | 0.00% | 770,054 |
| 2015-09-10 | 2015-09-08 | 16.920 | 46,793 | +3,638 | 0.00% | 791,756 |
| 2015-08-26 | 2015-08-24 | 15.354 | 43,155 | -3,638 | 0.00% | 662,588 |
| 2015-07-29 | 2015-07-27 | 19.625 | 46,793 | +1,213 | 0.00% | 918,313 |
| 2015-07-20 | 2015-07-16 | 20.516 | 45,580 | -1,213 | 0.00% | 935,099 |
| 2015-07-15 | 2015-07-13 | 21.637 | 46,793 | +3,638 | 0.00% | 1,012,459 |
| 2015-06-04 | 2015-06-02 | 23.004 | 43,155 | +461 | 0.00% | 992,730 |
| 2015-04-27 | 2015-04-23 | 25.438 | 42,694 | -87,586 | 0.00% | 1,086,031 |
| 2015-04-22 | 2015-04-20 | 23.471 | 130,280 | +91,185 | 0.01% | 3,057,746 |
| 2015-04-21 | 2015-04-17 | 24.271 | 39,095 | -46,792 | 0.00% | 948,863 |
| 2015-04-15 | 2015-04-13 | 21.204 | 85,887 | +2,399 | 0.00% | 1,821,107 |
| 2015-04-02 | 2015-03-31 | 18.003 | 83,488 | -1,199 | 0.00% | 1,503,034 |
| 2015-04-01 | 2015-03-30 | 17.836 | 84,687 | +1,199 | 0.00% | 1,510,503 |
| 2015-03-24 | 2015-03-20 | 17.736 | 83,488 | -4,799 | 0.00% | 1,480,767 |
| 2015-03-12 | 2015-03-10 | 18.336 | 88,287 | +2,400 | 0.00% | 1,618,864 |
| 2015-03-11 | 2015-03-09 | 18.370 | 85,887 | +2,399 | 0.00% | 1,577,720 |
| 2015-03-05 | 2015-03-03 | 19.070 | 83,488 | -2,399 | 0.00% | 1,592,103 |
| 2015-03-03 | 2015-02-27 | 18.403 | 85,887 | +2,399 | 0.00% | 1,580,584 |
| 2015-02-24 | 2015-02-18 | 18.603 | 83,488 | -3,599 | 0.00% | 1,553,135 |
| 2015-02-17 | 2015-02-13 | 18.736 | 87,087 | +1,200 | 0.00% | 1,631,701 |
| 2015-02-16 | 2015-02-12 | 18.736 | 85,887 | -3,600 | 0.00% | 1,609,218 |
| 2015-02-06 | 2015-02-04 | 18.870 | 89,487 | +5,999 | 0.00% | 1,688,602 |
| 2015-01-21 | 2015-01-19 | 19.037 | 83,488 | -23,996 | 0.00% | 1,589,319 |
| 2015-01-16 | 2015-01-14 | 19.970 | 107,484 | -3,599 | 0.00% | 2,146,454 |
| 2015-01-07 | 2015-01-05 | 18.803 | 111,083 | -1,200 | 0.00% | 2,088,708 |
| 2015-01-06 | 2015-01-02 | 18.236 | 112,283 | -2,399 | 0.00% | 2,047,634 |
| 2015-01-02 | 2014-12-29 | 18.136 | 114,682 | -17,997 | 0.00% | 2,079,913 |
| 2014-12-01 | 2014-11-27 | 19.503 | 132,679 | +1,199 | 0.01% | 2,587,671 |
| 2014-11-28 | 2014-11-26 | 19.270 | 131,480 | +1,200 | 0.01% | 2,533,603 |
| 2014-11-25 | 2014-11-21 | 18.303 | 130,280 | +1,200 | 0.01% | 2,384,521 |
| 2014-11-07 | 2014-11-05 | 20.103 | 129,080 | +17,997 | 0.01% | 2,594,940 |
| 2014-11-03 | 2014-10-30 | 19.603 | 111,083 | -1,200 | 0.00% | 2,177,589 |
| 2014-10-31 | 2014-10-29 | 19.203 | 112,283 | +23,996 | 0.00% | 2,156,192 |
| 2014-10-24 | 2014-10-22 | 18.636 | 88,287 | +1,200 | 0.00% | 1,645,355 |
| 2014-09-16 | 2014-09-12 | 20.857 | 87,087 | +781 | 0.00% | 1,816,395 |
| 2014-09-15 | 2014-09-11 | 20.857 | 86,306 | +1,189 | 0.00% | 1,800,105 |
| 2014-09-12 | 2014-09-10 | 20.622 | 85,117 | +4,757 | 0.00% | 1,755,262 |
| 2014-09-10 | 2014-09-05 | 21.160 | 80,360 | +1,189 | 0.00% | 1,700,418 |
| 2014-09-05 | 2014-09-03 | 21.429 | 79,171 | -4,756 | 0.00% | 1,696,566 |
| 2014-09-04 | 2014-09-02 | 20.554 | 83,927 | +7,134 | 0.00% | 1,725,076 |
| 2014-08-29 | 2014-08-27 | 21.597 | 76,793 | +2,378 | 0.00% | 1,658,524 |
| 2014-08-28 | 2014-08-26 | 21.362 | 74,415 | -14,269 | 0.00% | 1,589,642 |
| 2014-08-19 | 2014-08-15 | 22.640 | 88,684 | +4,757 | 0.00% | 2,007,824 |
| 2014-08-18 | 2014-08-14 | 23.212 | 83,927 | -7,135 | 0.00% | 1,948,121 |
| 2014-08-01 | 2014-07-30 | 23.145 | 91,062 | -29,726 | 0.00% | 2,107,613 |
| 2014-07-09 | 2014-07-07 | 23.145 | 120,788 | -43,994 | 0.01% | 2,795,616 |
| 2014-06-30 | 2014-06-26 | 23.010 | 164,782 | -2,378 | 0.01% | 3,791,675 |
| 2014-06-13 | 2014-06-11 | 22.909 | 167,160 | +11,890 | 0.01% | 3,829,523 |
| 2014-06-12 | 2014-06-10 | 23.313 | 155,270 | -14,268 | 0.01% | 3,619,812 |
| 2014-06-05 | 2014-06-03 | 23.252 | 169,538 | +1,518 | 0.01% | 3,942,118 |
| 2014-05-30 | 2014-05-28 | 22.879 | 168,020 | +23,568 | 0.01% | 3,844,084 |
| 2014-05-22 | 2014-05-20 | 21.792 | 144,452 | +38,887 | 0.01% | 3,147,970 |
| 2014-05-14 | 2014-05-12 | 21.725 | 105,565 | -5,892 | 0.00% | 2,293,358 |
| 2014-05-13 | 2014-05-09 | 21.046 | 111,457 | +5,892 | 0.00% | 2,345,692 |
| 2014-04-29 | 2014-04-25 | 22.913 | 105,565 | +16,497 | 0.00% | 2,418,776 |
| 2014-04-01 | 2014-03-28 | 21.962 | 89,068 | -4,713 | 0.00% | 1,956,131 |
| 2014-03-25 | 2014-03-21 | 20.197 | 93,781 | +15,319 | 0.00% | 1,894,104 |
| 2014-03-24 | 2014-03-20 | 19.688 | 78,462 | -2,357 | 0.00% | 1,544,754 |
| 2014-03-19 | 2014-03-17 | 20.299 | 80,819 | +2,357 | 0.00% | 1,640,539 |
| 2014-03-12 | 2014-03-10 | 20.944 | 78,462 | -5,892 | 0.00% | 1,643,299 |
| 2014-03-07 | 2014-03-05 | 21.657 | 84,354 | +4,713 | 0.00% | 1,826,831 |
| 2014-02-25 | 2014-02-21 | 22.879 | 79,641 | +4,714 | 0.00% | 1,822,085 |
| 2014-02-11 | 2014-02-07 | 23.082 | 74,927 | +30,638 | 0.00% | 1,729,495 |
| 2014-01-29 | 2014-01-27 | 22.777 | 44,289 | +9,427 | 0.00% | 1,008,766 |
| 2014-01-14 | 2014-01-10 | 22.947 | 34,862 | -16,497 | 0.00% | 799,965 |
| 2014-01-03 | 2013-12-31 | 23.592 | 51,359 | -1,179 | 0.00% | 1,211,639 |
| 2014-01-02 | 2013-12-27 | 23.116 | 52,538 | +1,179 | 0.00% | 1,214,486 |
| 2013-12-02 | 2013-11-28 | 22.947 | 51,359 | -70,704 | 0.00% | 1,178,515 |
| 2013-11-29 | 2013-11-27 | 23.048 | 122,063 | -2,356 | 0.01% | 2,813,363 |
| 2013-11-26 | 2013-11-22 | 23.150 | 124,419 | -1,179 | 0.01% | 2,880,335 |
| 2013-11-18 | 2013-11-14 | 21.894 | 125,598 | -4,713 | 0.01% | 2,749,884 |
| 2013-11-01 | 2013-10-30 | 22.200 | 130,311 | +70,703 | 0.01% | 2,892,882 |
| 2013-10-15 | 2013-10-10 | 20.537 | 59,608 | -4,714 | 0.00% | 1,224,142 |
| 2013-10-10 | 2013-10-08 | 20.774 | 64,322 | +3,535 | 0.00% | 1,336,235 |
| 2013-10-09 | 2013-10-07 | 20.808 | 60,787 | -21,210 | 0.00% | 1,264,862 |
| 2013-10-03 | 2013-09-30 | 21.181 | 81,997 | -5,892 | 0.00% | 1,736,819 |
| 2013-09-24 | 2013-09-19 | 20.944 | 87,889 | -1,179 | 0.00% | 1,840,737 |
| 2013-09-18 | 2013-09-16 | 21.114 | 89,068 | -4,713 | 0.00% | 1,880,546 |
| 2013-09-17 | 2013-09-13 | 21.132 | 93,781 | -17,676 | 0.00% | 1,981,751 |
| 2013-09-16 | 2013-09-12 | 21.234 | 111,457 | +811 | 0.00% | 2,366,709 |
| 2013-09-09 | 2013-09-05 | 21.098 | 110,646 | +1,170 | 0.00% | 2,334,354 |
| 2013-08-29 | 2013-08-27 | 21.200 | 109,476 | +3,510 | 0.00% | 2,320,900 |
| 2013-08-28 | 2013-08-26 | 21.610 | 105,966 | +3,509 | 0.00% | 2,289,968 |
| 2013-08-21 | 2013-08-19 | 22.055 | 102,457 | +1,170 | 0.00% | 2,259,681 |
| 2013-08-20 | 2013-08-16 | 22.568 | 101,287 | -2,340 | 0.00% | 2,285,828 |
| 2013-08-19 | 2013-08-15 | 21.918 | 103,627 | +17,547 | 0.00% | 2,271,312 |
| 2013-08-16 | 2013-08-13 | 21.439 | 86,080 | +4,680 | 0.00% | 1,845,507 |
| 2013-08-12 | 2013-08-08 | 21.166 | 81,400 | +3,509 | 0.00% | 1,722,903 |
| 2013-08-06 | 2013-08-02 | 21.439 | 77,891 | +2,340 | 0.00% | 1,669,939 |
| 2013-08-02 | 2013-07-31 | 21.132 | 75,551 | +7,018 | 0.00% | 1,596,521 |
| 2013-07-29 | 2013-07-25 | 21.918 | 68,533 | +1,170 | 0.00% | 1,502,117 |
| 2013-07-24 | 2013-07-22 | 20.995 | 67,363 | +18,717 | 0.00% | 1,414,281 |
| 2013-07-16 | 2013-07-12 | 20.858 | 48,646 | -4,679 | 0.00% | 1,014,665 |
| 2013-07-12 | 2013-07-10 | 19.935 | 53,325 | -7,019 | 0.00% | 1,063,029 |
| 2013-07-10 | 2013-07-08 | 19.661 | 60,344 | +7,019 | 0.00% | 1,186,445 |
| 2013-07-08 | 2013-07-04 | 19.627 | 53,325 | -3,509 | 0.00% | 1,046,619 |
| 2013-07-04 | 2013-07-02 | 20.961 | 56,834 | -40,944 | 0.00% | 1,191,282 |
| 2013-07-02 | 2013-06-27 | 19.764 | 97,778 | -26,905 | 0.00% | 1,932,479 |
| 2013-06-28 | 2013-06-26 | 18.704 | 124,683 | -1,170 | 0.01% | 2,332,064 |
| 2013-06-27 | 2013-06-25 | 18.225 | 125,853 | +22,226 | 0.01% | 2,293,700 |
| 2013-06-26 | 2013-06-24 | 18.807 | 103,627 | +17,547 | 0.00% | 1,948,864 |
| 2013-06-25 | 2013-06-21 | 19.832 | 86,080 | -22,226 | 0.00% | 1,707,167 |
| 2013-06-20 | 2013-06-18 | 21.268 | 108,306 | -5,849 | 0.00% | 2,303,503 |
| 2013-06-19 | 2013-06-17 | 21.200 | 114,155 | +28,075 | 0.01% | 2,420,095 |
| 2013-06-18 | 2013-06-14 | 20.687 | 86,080 | -9,358 | 0.00% | 1,780,752 |
| 2013-06-17 | 2013-06-13 | 20.208 | 95,438 | -9,359 | 0.00% | 1,928,656 |
| 2013-06-14 | 2013-06-11 | 21.166 | 104,797 | -11,698 | 0.00% | 2,218,122 |
| 2013-06-13 | 2013-06-10 | 21.253 | 116,495 | +7,019 | 0.01% | 2,475,810 |
| 2013-06-11 | 2013-06-07 | 21.218 | 109,476 | -2,685 | 0.00% | 2,322,868 |
| 2013-06-05 | 2013-06-03 | 21.700 | 112,161 | +1,161 | 0.00% | 2,433,926 |
| 2013-06-03 | 2013-05-30 | 21.804 | 111,000 | -5,806 | 0.00% | 2,420,202 |
| 2013-05-30 | 2013-05-28 | 21.528 | 116,806 | +4,645 | 0.01% | 2,514,607 |
| 2013-05-29 | 2013-05-27 | 21.218 | 112,161 | +3,484 | 0.00% | 2,379,839 |
| 2013-05-27 | 2013-05-23 | 21.115 | 108,677 | -11,613 | 0.00% | 2,294,685 |
| 2013-05-24 | 2013-05-22 | 21.321 | 120,290 | -5,806 | 0.01% | 2,564,750 |
| 2013-05-23 | 2013-05-21 | 21.321 | 126,096 | -5,807 | 0.01% | 2,688,542 |
| 2013-05-22 | 2013-05-20 | 21.873 | 131,903 | -929 | 0.01% | 2,885,050 |
| 2013-05-20 | 2013-05-15 | 21.115 | 132,832 | +20,903 | 0.01% | 2,804,711 |
| 2013-05-13 | 2013-05-09 | 19.668 | 111,929 | +5,806 | 0.00% | 2,201,424 |
| 2013-05-09 | 2013-05-07 | 19.702 | 106,123 | +4,646 | 0.00% | 2,090,887 |
| 2013-05-08 | 2013-05-06 | 19.944 | 101,477 | -2,323 | 0.00% | 2,023,816 |
| 2013-05-07 | 2013-05-03 | 20.322 | 103,800 | +9,290 | 0.00% | 2,109,475 |
| 2013-04-26 | 2013-04-24 | 19.806 | 94,510 | +11,613 | 0.00% | 1,871,848 |
| 2013-04-12 | 2013-04-10 | 18.084 | 82,897 | +41,806 | 0.00% | 1,499,074 |
| 2013-03-12 | 2013-03-08 | 18.221 | 41,091 | +2,322 | 0.00% | 748,734 |
| 2013-03-04 | 2013-02-28 | 18.738 | 38,769 | -5,806 | 0.00% | 726,455 |
| 2013-02-22 | 2013-02-20 | 18.428 | 44,575 | -8,129 | 0.00% | 821,429 |
| 2013-02-21 | 2013-02-19 | 18.635 | 52,704 | -2,322 | 0.00% | 982,123 |
| 2013-02-06 | 2013-02-04 | 18.256 | 55,026 | -3,484 | 0.00% | 1,004,543 |
| 2013-01-24 | 2013-01-22 | 17.739 | 58,510 | +3,484 | 0.00% | 1,037,916 |
| 2013-01-23 | 2013-01-21 | 18.049 | 55,026 | -2,323 | 0.00% | 993,171 |
| 2013-01-18 | 2013-01-16 | 17.395 | 57,349 | -11,613 | 0.00% | 997,567 |
| 2013-01-17 | 2013-01-15 | 16.999 | 68,962 | -29,032 | 0.00% | 1,172,255 |
| 2013-01-16 | 2013-01-14 | 16.826 | 97,994 | +2,323 | 0.00% | 1,648,880 |
| 2013-01-15 | 2013-01-11 | 16.844 | 95,671 | -5,806 | 0.00% | 1,611,440 |
| 2013-01-14 | 2013-01-10 | 16.017 | 101,477 | -1,162 | 0.00% | 1,625,345 |
| 2013-01-11 | 2013-01-09 | 15.517 | 102,639 | -1,161 | 0.00% | 1,592,693 |
| 2013-01-09 | 2013-01-07 | 15.604 | 103,800 | +1,161 | 0.00% | 1,619,647 |
| 2013-01-07 | 2013-01-03 | 15.414 | 102,639 | -3,484 | 0.00% | 1,582,087 |
| 2013-01-04 | 2013-01-02 | 15.586 | 106,123 | +4,646 | 0.00% | 1,654,067 |
| 2012-12-28 | 2012-12-24 | 16.000 | 101,477 | -5,807 | 0.00% | 1,623,597 |
| 2012-12-27 | 2012-12-20 | 16.000 | 107,284 | -46,451 | 0.00% | 1,716,507 |
| 2012-12-17 | 2012-12-13 | 16.413 | 153,735 | -5,806 | 0.01% | 2,523,252 |
| 2012-12-11 | 2012-12-07 | 16.809 | 159,541 | -5,807 | 0.01% | 2,681,742 |
| 2012-12-10 | 2012-12-06 | 16.396 | 165,348 | +6,968 | 0.01% | 2,711,008 |
| 2012-12-04 | 2012-11-30 | 16.861 | 158,380 | -5,806 | 0.01% | 2,670,410 |
| 2012-11-30 | 2012-11-28 | 16.482 | 164,186 | +10,451 | 0.01% | 2,706,095 |
| 2012-11-29 | 2012-11-27 | 16.551 | 153,735 | -17,419 | 0.01% | 2,544,433 |
| 2012-11-26 | 2012-11-22 | 16.310 | 171,154 | -1,161 | 0.01% | 2,791,464 |
| 2012-11-21 | 2012-11-19 | 15.862 | 172,315 | -4,645 | 0.01% | 2,733,239 |
| 2012-11-19 | 2012-11-15 | 16.206 | 176,960 | -4,645 | 0.01% | 2,867,871 |
| 2012-11-16 | 2012-11-14 | 16.224 | 181,605 | -11,613 | 0.01% | 2,946,277 |
| 2012-11-15 | 2012-11-13 | 15.914 | 193,218 | -11,613 | 0.01% | 3,074,783 |
| 2012-11-14 | 2012-11-12 | 16.224 | 204,831 | +4,645 | 0.01% | 3,323,086 |
| 2012-11-13 | 2012-11-09 | 15.845 | 200,186 | +9,290 | 0.01% | 3,171,878 |
| 2012-11-12 | 2012-11-08 | 16.206 | 190,896 | +6,968 | 0.01% | 3,093,723 |
| 2012-11-09 | 2012-11-07 | 16.602 | 183,928 | +8,129 | 0.01% | 3,053,654 |
| 2012-11-07 | 2012-11-05 | 16.602 | 175,799 | -4,645 | 0.01% | 2,918,693 |
| 2012-11-06 | 2012-11-02 | 16.327 | 180,444 | -16,258 | 0.01% | 2,946,088 |
| 2012-11-05 | 2012-11-01 | 15.931 | 196,702 | -5,806 | 0.01% | 3,133,614 |
| 2012-11-02 | 2012-10-31 | 15.896 | 202,508 | +11,612 | 0.01% | 3,219,132 |
| 2012-11-01 | 2012-10-30 | 15.380 | 190,896 | +17,420 | 0.01% | 2,935,913 |
| 2012-10-31 | 2012-10-29 | 15.517 | 173,476 | +11,612 | 0.01% | 2,691,901 |
| 2012-10-30 | 2012-10-26 | 15.724 | 161,864 | -5,806 | 0.01% | 2,545,165 |
| 2012-10-29 | 2012-10-25 | 15.466 | 167,670 | +8,129 | 0.01% | 2,593,144 |
| 2012-10-26 | 2012-10-24 | 15.948 | 159,541 | +3,484 | 0.01% | 2,544,358 |
| 2012-10-25 | 2012-10-22 | 15.948 | 156,057 | -10,452 | 0.01% | 2,488,795 |
| 2012-10-24 | 2012-10-19 | 15.535 | 166,509 | +9,290 | 0.01% | 2,586,659 |
| 2012-10-22 | 2012-10-18 | 16.310 | 157,219 | -4,931 | 0.01% | 2,564,188 |
| 2012-10-16 | 2012-10-12 | 15.362 | 162,150 | -464 | 0.01% | 2,491,017 |
| 2012-10-10 | 2012-10-08 | 15.500 | 162,614 | -22,065 | 0.01% | 2,520,550 |
| 2012-10-08 | 2012-10-04 | 15.810 | 184,679 | -4,645 | 0.01% | 2,919,814 |
| 2012-10-04 | 2012-09-28 | 15.707 | 189,324 | +3,484 | 0.01% | 2,973,688 |
| 2012-09-28 | 2012-09-26 | 15.311 | 185,840 | +6,968 | 0.01% | 2,845,351 |
| 2012-09-27 | 2012-09-25 | 15.552 | 178,872 | -3,484 | 0.01% | 2,781,794 |
| 2012-09-26 | 2012-09-24 | 15.225 | 182,356 | +3,484 | 0.01% | 2,776,305 |
| 2012-09-24 | 2012-09-20 | 15.311 | 178,872 | +1,161 | 0.01% | 2,738,666 |
| 2012-09-21 | 2012-09-19 | 15.139 | 177,711 | +1,161 | 0.01% | 2,690,284 |
| 2012-09-19 | 2012-09-17 | 15.536 | 176,550 | -2,322 | 0.01% | 2,742,810 |
| 2012-09-18 | 2012-09-14 | 15.917 | 178,872 | +9,464 | 0.01% | 2,847,192 |
| 2012-09-17 | 2012-09-13 | 15.553 | 169,408 | -4,609 | 0.01% | 2,634,796 |
| 2012-09-12 | 2012-09-10 | 14.737 | 174,017 | -2,304 | 0.01% | 2,564,510 |
| 2012-09-11 | 2012-09-07 | 14.754 | 176,321 | +2,304 | 0.01% | 2,601,525 |
| 2012-08-30 | 2012-08-28 | 14.373 | 174,017 | -2,304 | 0.01% | 2,501,077 |
| 2012-08-28 | 2012-08-24 | 14.616 | 176,321 | +14,978 | 0.01% | 2,577,040 |
| 2012-08-27 | 2012-08-23 | 14.633 | 161,343 | -10,369 | 0.01% | 2,360,928 |
| 2012-08-24 | 2012-08-22 | 14.564 | 171,712 | +2,304 | 0.01% | 2,500,735 |
| 2012-08-22 | 2012-08-20 | 14.598 | 169,408 | +1,152 | 0.01% | 2,473,061 |
| 2012-08-21 | 2012-08-17 | 14.824 | 168,256 | +4,609 | 0.01% | 2,494,212 |
| 2012-08-20 | 2012-08-16 | 14.997 | 163,647 | +3,457 | 0.01% | 2,454,295 |
| 2012-08-16 | 2012-08-14 | 15.345 | 160,190 | +3,456 | 0.01% | 2,458,061 |
| 2012-08-15 | 2012-08-13 | 15.067 | 156,734 | +3,457 | 0.01% | 2,361,500 |
| 2012-08-14 | 2012-08-10 | 14.702 | 153,277 | +4,608 | 0.01% | 2,253,541 |
| 2012-08-10 | 2012-08-08 | 14.581 | 148,669 | -2,304 | 0.01% | 2,167,728 |
| 2012-08-09 | 2012-08-07 | 14.598 | 150,973 | -9,217 | 0.01% | 2,203,943 |
| 2012-08-08 | 2012-08-06 | 14.182 | 160,190 | -1,153 | 0.01% | 2,271,760 |
| 2012-08-03 | 2012-08-01 | 13.800 | 161,343 | +8,066 | 0.01% | 2,226,498 |
| 2012-08-02 | 2012-07-31 | 14.060 | 153,277 | -14,979 | 0.01% | 2,155,098 |
| 2012-07-27 | 2012-07-25 | 12.845 | 168,256 | -3,456 | 0.01% | 2,161,261 |
| 2012-07-26 | 2012-07-24 | 12.949 | 171,712 | +3,456 | 0.01% | 2,223,538 |
| 2012-07-25 | 2012-07-23 | 12.845 | 168,256 | -11,522 | 0.01% | 2,161,261 |
| 2012-07-23 | 2012-07-19 | 13.678 | 179,778 | -3,456 | 0.01% | 2,459,052 |
| 2012-07-20 | 2012-07-18 | 13.401 | 183,234 | +50,696 | 0.01% | 2,455,435 |
| 2012-07-18 | 2012-07-16 | 14.702 | 132,538 | +10,370 | 0.01% | 1,948,627 |
| 2012-07-17 | 2012-07-13 | 14.373 | 122,168 | -9,218 | 0.01% | 1,755,872 |
| 2012-07-16 | 2012-07-12 | 13.956 | 131,386 | -16,130 | 0.01% | 1,833,623 |
| 2012-07-13 | 2012-07-11 | 14.130 | 147,516 | -1,153 | 0.01% | 2,084,340 |
| 2012-07-12 | 2012-07-10 | 13.887 | 148,669 | +6,914 | 0.01% | 2,064,502 |
| 2012-07-11 | 2012-07-09 | 13.869 | 141,755 | +13,826 | 0.01% | 1,966,030 |
| 2012-07-10 | 2012-07-06 | 13.713 | 127,929 | -23,044 | 0.01% | 1,754,289 |
| 2012-07-09 | 2012-07-05 | 13.661 | 150,973 | +33,414 | 0.01% | 2,062,429 |
| 2012-07-04 | 2012-06-29 | 12.585 | 117,559 | +103,733 | 0.01% | 1,479,445 |
| 2012-05-30 | 2012-05-28 | 11.590 | 13,826 | +139 | 0.00% | 160,248 |
| 2012-02-28 | 2012-02-24 | 11.906 | 13,687 | -2,281 | 0.00% | 162,957 |
| 2012-02-14 | 2012-02-10 | 11.678 | 15,968 | -1,141 | 0.00% | 186,475 |
| 2012-02-13 | 2012-02-09 | 11.643 | 17,109 | +1,141 | 0.00% | 199,199 |
| 2012-02-09 | 2012-02-07 | 11.380 | 15,968 | -1,141 | 0.00% | 181,715 |
| 2012-02-08 | 2012-02-06 | 11.573 | 17,109 | +3,422 | 0.00% | 197,999 |
| 2012-02-03 | 2012-02-01 | 10.749 | 13,687 | -1,141 | 0.00% | 147,117 |
| 2012-01-30 | 2012-01-26 | 10.731 | 14,828 | +1,141 | 0.00% | 159,122 |
| 2012-01-19 | 2012-01-17 | 10.170 | 13,687 | -1,141 | 0.00% | 139,197 |
| 2012-01-16 | 2012-01-12 | 9.942 | 14,828 | +1,141 | 0.00% | 147,421 |
| 2012-01-13 | 2012-01-11 | 10.047 | 13,687 | -1,141 | 0.00% | 137,517 |
| 2012-01-06 | 2012-01-04 | 9.626 | 14,828 | +1,141 | 0.00% | 142,741 |
| 2012-01-04 | 2011-12-30 | 9.662 | 13,687 | -1,141 | 0.00% | 132,238 |
| 2011-12-30 | 2011-12-28 | 9.574 | 14,828 | +1,141 | 0.00% | 141,961 |
| 2011-12-23 | 2011-12-21 | 9.293 | 13,687 | -1,141 | 0.00% | 127,198 |
| 2011-12-19 | 2011-12-15 | 8.715 | 14,828 | -1,140 | 0.00% | 129,221 |
| 2011-12-16 | 2011-12-14 | 8.995 | 15,968 | +2,281 | 0.00% | 143,636 |
| 2011-12-13 | 2011-12-09 | 9.591 | 13,687 | -1,141 | 0.00% | 131,278 |
| 2011-12-09 | 2011-12-07 | 10.100 | 14,828 | +1,141 | 0.00% | 149,761 |
| 2011-12-05 | 2011-12-01 | 9.995 | 13,687 | -1,141 | 0.00% | 136,797 |
| 2011-12-02 | 2011-11-30 | 9.118 | 14,828 | -1,140 | 0.00% | 135,201 |
| 2011-11-28 | 2011-11-24 | 8.785 | 15,968 | +1,140 | 0.00% | 140,276 |
| 2011-11-16 | 2011-11-14 | 10.345 | 14,828 | +1,141 | 0.00% | 153,401 |
| 2011-11-15 | 2011-11-11 | 10.731 | 13,687 | -2,281 | 0.00% | 146,877 |
| 2011-11-14 | 2011-11-10 | 10.310 | 15,968 | +2,281 | 0.00% | 164,635 |
| 2011-11-10 | 2011-11-08 | 11.082 | 13,687 | -1,141 | 0.00% | 151,677 |
| 2011-11-09 | 2011-11-07 | 11.082 | 14,828 | +1,141 | 0.00% | 164,322 |
| 2011-11-07 | 2011-11-03 | 10.994 | 13,687 | -1,141 | 0.00% | 150,477 |
| 2011-11-02 | 2011-10-31 | 10.714 | 14,828 | +1,141 | 0.00% | 158,862 |
| 2011-10-31 | 2011-10-27 | 11.450 | 13,687 | -1,141 | 0.00% | 156,717 |
| 2011-10-25 | 2011-10-21 | 9.399 | 14,828 | -1,140 | 0.00% | 139,361 |
| 2011-10-24 | 2011-10-20 | 8.978 | 15,968 | +1,140 | 0.00% | 143,356 |
| 2011-10-19 | 2011-10-17 | 10.240 | 14,828 | -1,140 | 0.00% | 151,841 |
| 2011-10-18 | 2011-10-14 | 9.644 | 15,968 | +1,140 | 0.00% | 153,996 |
| 2011-10-10 | 2011-10-06 | 7.382 | 14,828 | -1,140 | 0.00% | 109,461 |
| 2011-10-07 | 2011-10-04 | 6.611 | 15,968 | +1,140 | 0.00% | 105,557 |
| 2011-09-28 | 2011-09-26 | 7.224 | 14,828 | -2,281 | 0.00% | 107,121 |
| 2011-09-23 | 2011-09-21 | 8.697 | 17,109 | +2,281 | 0.00% | 148,799 |
| 2011-09-20 | 2011-09-16 | 9.603 | 14,828 | +1,307 | 0.00% | 142,387 |
| 2011-09-16 | 2011-09-14 | 9.248 | 13,521 | -2,254 | 0.00% | 125,037 |
| 2011-09-12 | 2011-09-08 | 10.064 | 15,775 | +1,127 | 0.00% | 158,761 |
| 2011-09-01 | 2011-08-30 | 10.579 | 14,648 | +1,127 | 0.00% | 154,959 |
| 2011-08-12 | 2011-08-10 | 12.265 | 13,521 | -1,127 | 0.00% | 165,836 |
| 2011-08-11 | 2011-08-09 | 12.443 | 14,648 | +1,127 | 0.00% | 182,258 |
| 2011-07-12 | 2011-07-08 | 14.502 | 13,521 | -1,127 | 0.00% | 196,075 |
| 2011-07-08 | 2011-07-06 | 14.537 | 14,648 | -5,634 | 0.00% | 212,938 |
| 2011-07-07 | 2011-07-05 | 14.626 | 20,282 | -6,761 | 0.00% | 296,640 |
| 2011-07-05 | 2011-06-30 | 13.987 | 27,043 | +2,254 | 0.00% | 378,244 |
| 2011-07-04 | 2011-06-29 | 14.022 | 24,789 | -4,507 | 0.00% | 347,598 |
| 2011-06-30 | 2011-06-28 | 13.951 | 29,296 | -4,507 | 0.00% | 408,717 |
| 2011-06-24 | 2011-06-22 | 13.312 | 33,803 | +16,901 | 0.00% | 449,995 |
| 2011-06-23 | 2011-06-21 | 13.117 | 16,902 | -1,126 | 0.00% | 221,704 |
| 2011-06-17 | 2011-06-15 | 13.011 | 18,028 | -1,127 | 0.00% | 234,554 |
| 2011-06-15 | 2011-06-13 | 12.815 | 19,155 | +1,127 | 0.00% | 245,477 |
| 2011-06-10 | 2011-06-08 | 13.703 | 18,028 | +5,633 | 0.00% | 247,034 |
| 2011-06-09 | 2011-06-07 | 14.448 | 12,395 | +1,127 | 0.00% | 179,086 |
| 2011-06-08 | 2011-06-03 | 14.537 | 11,268 | -1,127 | 0.00% | 163,803 |
| 2011-06-07 | 2011-06-02 | 14.466 | 12,395 | +1,127 | 0.00% | 179,306 |
| 2011-06-03 | 2011-06-01 | 14.448 | 11,268 | +3,381 | 0.00% | 162,803 |
| 2011-06-02 | 2011-05-31 | 14.982 | 7,887 | +3,380 | 0.00% | 118,159 |
| 2011-06-01 | 2011-05-30 | 15.107 | 4,507 | -14,511 | 0.00% | 68,086 |
| 2011-05-26 | 2011-05-24 | 14.123 | 19,018 | -19,018 | 0.00% | 268,599 |
| 2011-05-23 | 2011-05-19 | 14.767 | 38,036 | +11,187 | 0.00% | 561,677 |
| 2011-05-20 | 2011-05-18 | 14.660 | 26,849 | -14,543 | 0.00% | 393,599 |
| 2011-05-19 | 2011-05-17 | 14.320 | 41,392 | -17,900 | 0.00% | 592,736 |
| 2011-05-16 | 2011-05-12 | 14.624 | 59,292 | +1,119 | 0.00% | 867,085 |
| 2011-05-13 | 2011-05-11 | 14.713 | 58,173 | +13,425 | 0.00% | 855,920 |
| 2011-05-12 | 2011-05-09 | 13.927 | 44,748 | -1,119 | 0.00% | 623,194 |
| 2011-05-11 | 2011-05-06 | 13.641 | 45,867 | +1,119 | 0.00% | 625,658 |
| 2011-04-27 | 2011-04-21 | 13.766 | 44,748 | -4,475 | 0.00% | 615,994 |
| 2011-04-20 | 2011-04-18 | 13.337 | 49,223 | +41,392 | 0.00% | 656,476 |
| 2011-04-07 | 2011-04-04 | 14.175 | 7,831 | +305 | 0.00% | 111,004 |
| 2011-03-28 | 2011-03-24 | 13.449 | 7,526 | -17,202 | 0.00% | 101,221 |
| 2011-03-24 | 2011-03-22 | 13.263 | 24,728 | -19,353 | 0.00% | 327,979 |
| 2011-03-22 | 2011-03-18 | 13.022 | 44,081 | -34,404 | 0.00% | 574,006 |
| 2011-03-11 | 2011-03-09 | 14.398 | 78,485 | +34,404 | 0.00% | 1,130,043 |
| 2011-03-09 | 2011-03-07 | 14.008 | 44,081 | +34,405 | 0.00% | 617,467 |
| 2011-03-08 | 2011-03-04 | 14.138 | 9,676 | -3,226 | 0.00% | 136,797 |
| 2011-03-07 | 2011-03-03 | 13.449 | 12,902 | +3,226 | 0.00% | 173,525 |
| 2011-03-04 | 2011-03-02 | 13.356 | 9,676 | +1,075 | 0.00% | 129,237 |
| 2011-02-22 | 2011-02-18 | 13.356 | 8,601 | -5,376 | 0.00% | 114,879 |
| 2011-02-01 | 2011-01-28 | 14.510 | 13,977 | -2,150 | 0.00% | 202,804 |
| 2011-01-27 | 2011-01-25 | 14.603 | 16,127 | -17,202 | 0.00% | 235,500 |
| 2011-01-25 | 2011-01-21 | 15.626 | 33,329 | -5,376 | 0.00% | 520,797 |
| 2011-01-24 | 2011-01-20 | 15.440 | 38,705 | -11,826 | 0.00% | 597,603 |
| 2011-01-21 | 2011-01-19 | 15.775 | 50,531 | -5,376 | 0.00% | 797,115 |
| 2011-01-20 | 2011-01-18 | 15.403 | 55,907 | -11,826 | 0.00% | 861,120 |
| 2011-01-17 | 2011-01-13 | 14.863 | 67,733 | +2,150 | 0.00% | 1,006,733 |
| 2011-01-05 | 2011-01-03 | 14.231 | 65,583 | +24,728 | 0.00% | 933,297 |
| 2010-12-09 | 2010-12-07 | 13.617 | 40,855 | +26,878 | 0.00% | 556,319 |
| 2010-12-07 | 2010-12-03 | 13.524 | 13,977 | -2,150 | 0.00% | 189,023 |
| 2010-11-23 | 2010-11-19 | 12.166 | 16,127 | +3,225 | 0.00% | 196,200 |
| 2010-11-22 | 2010-11-18 | 12.036 | 12,902 | -1,075 | 0.00% | 155,285 |
| 2010-11-19 | 2010-11-17 | 11.013 | 13,977 | +1,075 | 0.00% | 153,923 |
| 2010-11-18 | 2010-11-16 | 11.701 | 12,902 | +2,151 | 0.00% | 150,965 |
| 2010-11-15 | 2010-11-11 | 12.482 | 10,751 | +4,300 | 0.00% | 134,196 |
| 2010-11-08 | 2010-11-04 | 11.347 | 6,451 | -1,075 | 0.00% | 73,202 |
| 2010-11-04 | 2010-11-02 | 11.068 | 7,526 | +1,075 | 0.00% | 83,301 |
| 2010-10-29 | 2010-10-27 | 11.273 | 6,451 | -2,150 | 0.00% | 72,722 |
| 2010-10-22 | 2010-10-20 | 11.180 | 8,601 | -1,075 | 0.00% | 96,159 |
| 2010-10-18 | 2010-10-14 | 10.975 | 9,676 | +2,150 | 0.00% | 106,198 |
| 2010-10-15 | 2010-10-13 | 11.329 | 7,526 | -1,075 | 0.00% | 85,261 |
| 2010-10-13 | 2010-10-11 | 10.957 | 8,601 | -1,075 | 0.00% | 94,239 |
| 2010-10-12 | 2010-10-08 | 10.622 | 9,676 | +1,075 | 0.00% | 102,778 |
| 2010-10-08 | 2010-10-06 | 9.989 | 8,601 | +1,075 | 0.00% | 85,919 |
| 2010-09-28 | 2010-09-24 | 8.687 | 7,526 | +1,075 | 0.00% | 65,381 |
| 2010-09-16 | 2010-09-14 | 8.503 | 6,451 | +72 | 0.00% | 54,852 |
| 2010-09-14 | 2010-09-10 | 8.258 | 6,379 | +1,063 | 0.00% | 52,680 |
| 2010-09-13 | 2010-09-09 | 8.164 | 5,316 | -1,063 | 0.00% | 43,402 |
| 2010-08-26 | 2010-08-24 | 7.337 | 6,379 | +1,063 | 0.00% | 46,800 |
| 2010-08-23 | 2010-08-19 | 7.431 | 5,316 | -1,063 | 0.00% | 39,501 |
| 2010-08-19 | 2010-08-17 | 7.017 | 6,379 | +1,063 | 0.00% | 44,760 |
| 2010-07-27 | 2010-07-23 | 5.945 | 5,316 | -1,063 | 0.00% | 31,601 |
| 2010-07-26 | 2010-07-22 | 5.945 | 6,379 | +1,063 | 0.00% | 37,920 |
| 2010-07-23 | 2010-07-21 | 5.568 | 5,316 | -1,063 | 0.00% | 29,601 |
| 2010-07-22 | 2010-07-20 | 5.305 | 6,379 | +1,063 | 0.00% | 33,840 |
| 2010-07-14 | 2010-07-12 | 5.286 | 5,316 | +5,316 | 0.00% | 28,101 |
| 2010-07-12 | 2010-07-08 | 5.324 | 0 | -1,063 | ||
| 2010-06-24 | 2010-06-22 | 4.891 | 1,063 | +1,063 | 0.00% | 5,199 |
| 2010-03-22 | 2010-03-18 | 5.972 | 0 | -1,048 | ||
| 2010-03-19 | 2010-03-17 | 5.877 | 1,048 | +1,048 | 0.00% | 6,159 |
| 2010-03-12 | 2010-03-10 | 6.011 | 0 | -1,048 | ||
| 2010-03-10 | 2010-03-08 | 5.934 | 1,048 | +1,048 | 0.00% | 6,219 |
| 2009-11-06 | 2009-11-04 | 6.030 | 0 | -10,482 | ||
| 2009-10-19 | 2009-10-15 | 6.087 | 10,482 | +10,482 | 0.00% | 63,803 |
| 2009-06-25 | 2009-06-23 | 5.433 | 0 | -11,794 | ||
| 2009-06-09 | 2009-06-05 | 5.861 | 11,794 | +11,794 | 0.00% | 69,123 |
| 2009-06-01 | 2009-05-27 | 5.088 | 0 | -12,776 | ||
| 2009-05-22 | 2009-05-20 | 4.743 | 12,776 | +12,776 | 0.00% | 60,602 |
| 2009-04-27 | 2009-04-23 | 3.465 | 0 | -16,486 | ||
| 2009-03-20 | 2009-03-18 | 2.537 | 16,486 | +16,486 | 0.00% | 41,820 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy