History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 26,981 +0 0.00% 267,652
2025-10-13 2025-10-09 9.790 26,981 +0 0.00% 264,144
2025-10-10 2025-10-08 9.700 26,981 +0 0.00% 261,716
2025-10-09 2025-10-06 9.800 26,981 +0 0.00% 264,414
2025-10-08 2025-10-03 9.800 26,981 +500 0.00% 264,414
2025-09-19 2025-09-17 10.000 26,481 +346 0.00% 264,810
2025-09-18 2025-09-16 10.060 26,135 +2,000 0.00% 262,918
2025-09-16 2025-09-12 10.950 24,135 +771 0.00% 264,276
2025-09-02 2025-08-29 11.033 23,364 -1,621 0.00% 257,764
2025-08-27 2025-08-25 11.105 24,985 +1,163 0.00% 277,455
2025-08-26 2025-08-22 11.260 23,822 +1,936 0.00% 268,231
2025-08-18 2025-08-14 12.510 21,886 -1,936 0.00% 273,788
2025-08-15 2025-08-13 12.024 23,822 +1,125 0.00% 286,441
2025-08-13 2025-08-11 11.931 22,697 +1,936 0.00% 270,804
2025-07-16 2025-07-14 12.148 20,761 +397 0.00% 252,209
2025-07-15 2025-07-11 11.942 20,364 +968 0.00% 243,179
2025-07-02 2025-06-27 12.520 19,396 -777 0.00% 242,839
2025-06-30 2025-06-26 12.768 20,173 -695 0.00% 257,569
2025-06-19 2025-06-17 13.086 20,868 +474 0.00% 273,080
2025-05-29 2025-05-27 11.691 20,394 -2 0.00% 238,422
2025-05-21 2025-05-19 11.627 20,396 +2 0.00% 237,152
2025-05-12 2025-05-08 12.008 20,394 +420 0.00% 244,889
2025-04-29 2025-04-25 11.289 19,974 -377 0.00% 225,489
2025-04-07 2025-04-02 10.803 20,351 +603 0.00% 219,849
2025-03-20 2025-03-18 13.720 19,748 -424 0.00% 270,948
2025-03-17 2025-03-13 13.847 20,172 +124 0.00% 279,324
2025-03-11 2025-03-07 12.875 20,048 -1,892 0.00% 258,111
2025-03-10 2025-03-06 12.769 21,940 +1,210 0.00% 280,151
2025-02-25 2025-02-21 12.980 20,730 +946 0.00% 269,083
2025-02-21 2025-02-19 12.875 19,784 +91 0.00% 254,712
2025-02-18 2025-02-14 12.198 19,693 +760 0.00% 240,218
2025-01-21 2025-01-17 12.854 18,933 -1,892 0.00% 243,356
2025-01-20 2025-01-16 12.748 20,825 +212 0.00% 265,473
2024-12-10 2024-12-06 12.346 20,613 +948 0.00% 254,491
2024-11-25 2024-11-21 12.156 19,665 +405 0.00% 239,045
2024-11-19 2024-11-15 11.670 19,260 -1,892 0.00% 224,757
2024-11-18 2024-11-14 11.543 21,152 +1,183 0.00% 244,153
2024-11-11 2024-11-07 12.536 19,969 -756 0.00% 250,340
2024-10-29 2024-10-25 12.536 20,725 +254 0.00% 259,817
2024-10-15 2024-10-10 13.319 20,471 +211 0.00% 272,645
2024-10-09 2024-10-07 13.065 20,260 +606 0.00% 264,695
2024-10-08 2024-10-04 12.938 19,654 +50 0.00% 254,285
2024-10-04 2024-10-02 12.156 19,604 +20 0.00% 238,304
2024-10-02 2024-09-27 12.811 19,584 -3,424 0.00% 250,895
2024-09-30 2024-09-26 12.621 23,008 +2,835 0.00% 290,383
2024-09-27 2024-09-25 12.325 20,173 -946 0.00% 248,632
2024-09-26 2024-09-24 12.135 21,119 +1,182 0.00% 256,274
2024-09-19 2024-09-16 10.993 19,937 -1,892 0.00% 219,170
2024-09-17 2024-09-13 11.881 21,829 +1,183 0.00% 259,358
2024-09-16 2024-09-12 11.685 20,646 +625 0.00% 241,252
2024-09-13 2024-09-11 11.533 20,021 +1,506 0.00% 230,893
2024-09-04 2024-09-02 11.663 18,515 -1,835 0.00% 215,947
2024-09-03 2024-08-30 12.121 20,350 +483 0.00% 246,666
2024-08-23 2024-08-21 12.339 19,867 +3 0.00% 245,143
2024-08-15 2024-08-13 12.317 19,864 +1,147 0.00% 244,673
2024-08-14 2024-08-12 12.361 18,717 -1,427 0.00% 231,361
2024-08-02 2024-07-31 11.903 20,144 +609 0.00% 239,778
2024-07-17 2024-07-15 11.881 19,535 +365 0.00% 232,103
2024-07-08 2024-07-04 12.012 19,170 +688 0.00% 230,273
2024-07-05 2024-07-03 11.881 18,482 -855 0.00% 219,592
2024-07-04 2024-07-02 11.751 19,337 -1,835 0.00% 227,221
2024-07-03 2024-06-28 11.620 21,172 +2,242 0.00% 246,014
2024-06-27 2024-06-25 11.707 18,930 -1,834 0.00% 221,613
2024-06-25 2024-06-21 11.598 20,764 -499 0.00% 240,820
2024-06-24 2024-06-20 11.707 21,263 -49 0.00% 248,925
2024-06-17 2024-06-13 11.834 21,312 +1,514 0.00% 252,202
2024-06-06 2024-06-04 12.170 19,798 -1,785 0.00% 240,942
2024-06-05 2024-06-03 11.946 21,583 +893 0.00% 257,828
2024-06-04 2024-05-31 11.610 20,690 +223 0.00% 240,204
2024-05-28 2024-05-24 10.993 20,467 -1,785 0.00% 225,001
2024-05-27 2024-05-23 11.139 22,252 +1,740 0.00% 247,866
2024-05-23 2024-05-21 11.498 20,512 +657 0.00% 235,839
2024-05-09 2024-05-07 9.682 19,855 -711 0.00% 192,240
2024-04-24 2024-04-22 9.593 20,566 +396 0.00% 197,281
2024-04-19 2024-04-17 9.839 20,170 -1,785 0.00% 198,455
2024-04-18 2024-04-16 9.693 21,955 +1,740 0.00% 212,819
2024-03-20 2024-03-18 10.007 20,215 -622 0.00% 202,295
2024-03-13 2024-03-11 9.828 20,837 +284 0.00% 204,784
2024-03-11 2024-03-07 9.626 20,553 +597 0.00% 197,847
2024-02-26 2024-02-22 10.164 19,956 +223 0.00% 202,834
2024-02-14 2024-02-07 9.380 19,733 -1,784 0.00% 185,088
2024-02-08 2024-02-06 9.391 21,517 +892 0.00% 202,063
2023-12-04 2023-11-30 10.153 20,625 +4 0.00% 209,403
2023-11-14 2023-11-10 9.503 20,621 -46 0.00% 195,959
2023-11-01 2023-10-30 9.380 20,667 -4 0.00% 193,849
2023-09-14 2023-09-12 10.147 20,671 +651 0.00% 209,752
2023-07-03 2023-06-29 10.228 20,020 +574 0.00% 204,768
2023-06-20 2023-06-16 10.745 19,446 +305 0.00% 208,944
2023-06-19 2023-06-15 10.709 19,141 +508 0.00% 204,984
2023-05-22 2023-05-18 11.529 18,633 -1,333 0.00% 214,825
2023-05-10 2023-05-08 12.433 19,966 +458 0.00% 248,230
2023-04-20 2023-04-18 10.959 19,508 +574 0.00% 213,784
2023-04-06 2023-04-03 10.555 18,934 +188 0.00% 199,842
2023-03-03 2023-03-01 10.721 18,746 -1,309 0.00% 200,977
2023-02-16 2023-02-14 10.828 20,055 +170 0.00% 217,156
2023-01-31 2023-01-27 11.090 19,885 -1,010 0.00% 220,515
2023-01-30 2023-01-26 10.935 20,895 +1,599 0.00% 228,487
2022-12-22 2022-12-20 9.592 19,296 -631 0.00% 185,085
2022-11-18 2022-11-16 10.032 19,927 +421 0.00% 199,901
2022-11-11 2022-11-09 9.663 19,506 +420 0.00% 188,491
2022-09-23 2022-09-21 10.246 19,086 +185 0.00% 195,548
2022-09-21 2022-09-19 10.341 18,901 -1,682 0.00% 195,450
2022-09-20 2022-09-16 10.674 20,583 +841 0.00% 219,693
2022-09-15 2022-09-13 11.287 19,742 +511 0.00% 222,821
2022-09-09 2022-09-07 11.518 19,231 +205 0.00% 221,512
2022-08-30 2022-08-26 11.348 19,026 +364 0.00% 215,900
2022-08-24 2022-08-22 11.274 18,662 +364 0.00% 210,404
2022-06-20 2022-06-16 10.250 18,298 +458 0.00% 187,551
2022-06-09 2022-06-07 10.688 17,840 -1,598 0.00% 190,671
2022-06-08 2022-06-06 10.688 19,438 +399 0.00% 207,750
2022-05-11 2022-05-06 12.590 19,039 +48 0.00% 239,703
2022-04-07 2022-04-04 13.391 18,991 +400 0.00% 254,310
2022-04-04 2022-03-31 13.116 18,591 +999 0.00% 243,835
2022-03-30 2022-03-28 12.790 17,592 -1,599 0.00% 225,008
2022-03-29 2022-03-25 12.640 19,191 +710 0.00% 242,578
2022-03-23 2022-03-21 12.377 18,481 -1,598 0.00% 228,746
2022-03-22 2022-03-18 12.440 20,079 +1,598 0.00% 249,782
2022-03-21 2022-03-17 11.689 18,481 -2,614 0.00% 216,025
2022-03-18 2022-03-16 11.389 21,095 +2,139 0.00% 240,244
2022-03-17 2022-03-15 10.738 18,956 +720 0.00% 203,548
2022-03-11 2022-03-09 12.840 18,236 -23,383 0.00% 234,158
2022-03-07 2022-03-03 13.191 41,619 -1,598 0.00% 548,990
2022-03-03 2022-03-01 13.466 43,217 +1,110 0.00% 581,968
2022-03-01 2022-02-25 13.491 42,107 -1,598 0.00% 568,074
2022-02-28 2022-02-24 13.416 43,705 -599 0.00% 586,351
2022-02-25 2022-02-23 13.591 44,304 +1,518 0.00% 602,150
2022-02-17 2022-02-15 12.790 42,786 -1,598 0.00% 547,248
2022-02-16 2022-02-14 12.865 44,384 +1,279 0.00% 571,020
2022-02-15 2022-02-11 13.041 43,105 +599 0.00% 562,118
2022-02-14 2022-02-10 12.966 42,506 -799 0.00% 551,115
2022-02-11 2022-02-09 12.991 43,305 -1,997 0.00% 562,558
2022-02-10 2022-02-08 12.590 45,302 +2,796 0.00% 570,358
2022-01-20 2022-01-18 12.014 42,506 -1,598 0.00% 510,685
2022-01-19 2022-01-17 12.014 44,104 +1,598 0.00% 529,884
2022-01-14 2022-01-12 12.315 42,506 +321 0.00% 523,452
2022-01-12 2022-01-10 12.490 42,185 +399 0.00% 526,891
2022-01-10 2022-01-06 12.014 41,786 -9,588 0.00% 502,035
2022-01-06 2022-01-04 12.215 51,374 -14,383 0.00% 627,516
2021-12-30 2021-12-28 11.814 65,757 -1,598 0.00% 776,866
2021-12-29 2021-12-24 11.827 67,355 +200 0.00% 796,588
2021-12-28 2021-12-22 11.276 67,155 +799 0.00% 757,243
2021-12-20 2021-12-16 11.464 66,356 -1,598 0.00% 760,690
2021-12-17 2021-12-15 11.201 67,954 +890 0.00% 761,149
2021-12-16 2021-12-14 11.138 67,064 +355 0.00% 746,984
2021-12-15 2021-12-13 11.401 66,709 +399 0.00% 760,562
2021-12-08 2021-12-06 10.713 66,310 -956 0.00% 710,370
2021-12-07 2021-12-03 10.951 67,266 +399 0.00% 736,607
2021-12-06 2021-12-02 10.588 66,867 +828 0.00% 707,969
2021-11-29 2021-11-25 9.949 66,039 +200 0.00% 657,052
2021-11-24 2021-11-22 9.949 65,839 -1,598 0.00% 655,062
2021-11-23 2021-11-19 10.025 67,437 +399 0.00% 676,025
2021-11-17 2021-11-15 9.637 67,038 +400 0.00% 646,017
2021-10-26 2021-10-22 10.087 66,638 +799 0.00% 672,185
2021-10-12 2021-10-08 10.300 65,839 -1,399 0.00% 678,133
2021-10-11 2021-10-07 10.312 67,238 +799 0.00% 693,384
2021-09-27 2021-09-23 9.174 66,439 -599 0.00% 609,479
2021-09-15 2021-09-13 9.317 67,038 +1,932 0.00% 624,584
2021-09-07 2021-09-03 9.227 65,106 +388 0.00% 600,711
2021-08-31 2021-08-27 8.028 64,718 +694 0.00% 519,571
2021-08-26 2021-08-24 7.551 64,024 +310 0.00% 483,473
2021-08-06 2021-08-04 6.598 63,714 -1,552 0.00% 420,374
2021-08-05 2021-08-03 6.675 65,266 +1,164 0.00% 435,661
2021-07-23 2021-07-21 6.585 64,102 -372 0.00% 422,108
2021-07-09 2021-07-07 6.675 64,474 +776 0.00% 430,374
2021-06-17 2021-06-15 7.729 63,698 +2,101 0.00% 492,326
2021-06-16 2021-06-11 7.942 61,597 -1,501 0.00% 489,220
2021-06-15 2021-06-10 7.556 63,098 +333 0.00% 476,757
2021-06-08 2021-06-04 7.516 62,765 +913 0.00% 471,732
2021-05-10 2021-05-06 7.236 61,852 -751 0.00% 447,561
2021-04-29 2021-04-27 7.369 62,603 +751 0.00% 461,338
2021-03-12 2021-03-10 6.796 61,852 +45,025 0.00% 420,361
2021-03-05 2021-03-03 7.343 16,827 -1,102 0.00% 123,554
2021-03-02 2021-02-26 7.129 17,929 -750 0.00% 127,823
2021-03-01 2021-02-25 7.223 18,679 +288 0.00% 134,912
2021-02-26 2021-02-24 6.916 18,391 +420 0.00% 127,195
2021-02-25 2021-02-23 7.049 17,971 -750 0.00% 126,685
2021-02-24 2021-02-22 6.969 18,721 +1,500 0.00% 130,476
2021-02-19 2021-02-17 6.570 17,221 -76 0.00% 113,137
2021-02-10 2021-02-08 6.237 17,297 +750 0.00% 107,874
2021-02-09 2021-02-05 6.157 16,547 -1,500 0.00% 101,873
2021-02-08 2021-02-04 6.210 18,047 +999 0.00% 112,070
2021-02-05 2021-02-03 6.277 17,048 +538 0.00% 107,002
2021-01-29 2021-01-27 6.130 16,510 -912 0.00% 101,205
2021-01-27 2021-01-25 6.077 17,422 -6,004 0.00% 105,867
2021-01-13 2021-01-11 5.770 23,426 -469 0.00% 135,171
2021-01-12 2021-01-08 5.810 23,895 +666 0.00% 138,833
2021-01-11 2021-01-07 5.983 23,229 +6,003 0.00% 138,987
2020-12-23 2020-12-21 6.157 17,226 +375 0.00% 106,054
2020-12-21 2020-12-17 6.210 16,851 -562 0.00% 104,643
2020-12-10 2020-12-08 6.543 17,413 +187 0.00% 113,934
2020-11-13 2020-11-11 8.089 17,226 -750 0.00% 139,339
2020-11-11 2020-11-09 7.289 17,976 +333 0.00% 131,033
2020-11-09 2020-11-05 7.569 17,643 +410 0.00% 133,543
2020-11-06 2020-11-04 7.529 17,233 -1,501 0.00% 129,750
2020-11-05 2020-11-03 7.582 18,734 +750 0.00% 142,050
2020-10-27 2020-10-22 6.890 17,984 +400 0.00% 123,901
2020-10-21 2020-10-19 6.716 17,584 +15 0.00% 118,099
2020-10-12 2020-10-08 6.796 17,569 +12 0.00% 119,403
2020-09-18 2020-09-16 8.268 17,557 +522 0.00% 145,161
2020-09-07 2020-09-03 9.010 17,035 +387 0.00% 153,479
2020-09-03 2020-09-01 8.405 16,648 +73 0.00% 139,931
2020-09-02 2020-08-31 8.254 16,575 -910 0.00% 136,814
2020-09-01 2020-08-28 8.323 17,485 +1,165 0.00% 145,526
2020-08-31 2020-08-27 8.447 16,320 -2,912 0.00% 137,847
2020-08-28 2020-08-26 8.913 19,232 +2,839 0.00% 171,424
2020-08-27 2020-08-25 8.859 16,393 -1,150 0.00% 145,218
2020-08-26 2020-08-24 8.062 17,543 -21,479 0.00% 141,431
2020-08-20 2020-08-18 7.197 39,022 +969 0.00% 280,829
2020-08-13 2020-08-11 6.537 38,053 -680 0.00% 248,770
2020-08-03 2020-07-30 6.345 38,733 +728 0.00% 245,768
2020-07-21 2020-07-17 6.634 38,005 -1,456 0.00% 252,110
2020-07-20 2020-07-16 6.620 39,461 +182 0.00% 261,226
2020-07-14 2020-07-10 6.785 39,279 +323 0.00% 266,495
2020-06-17 2020-06-15 6.565 38,956 +1,092 0.00% 255,743
2020-06-15 2020-06-11 7.235 37,864 +1,204 0.00% 273,929
2020-06-03 2020-06-01 7.093 36,660 -8 0.00% 260,018
2020-05-28 2020-05-26 7.462 36,668 -1,410 0.00% 273,599
2020-05-27 2020-05-25 7.447 38,078 +353 0.00% 283,579
2020-05-22 2020-05-20 8.043 37,725 +313 0.00% 303,426
2020-05-07 2020-05-05 8.398 37,412 -1,410 0.00% 314,176
2020-05-06 2020-05-04 8.384 38,822 +978 0.00% 325,466
2020-04-21 2020-04-17 8.568 37,844 -1,410 0.00% 324,246
2020-04-17 2020-04-15 8.540 39,254 +1,410 0.00% 335,213
2020-03-30 2020-03-26 7.603 37,844 +176 0.00% 287,742
2020-03-04 2020-03-02 9.334 37,668 -1,410 0.00% 351,592
2020-03-03 2020-02-28 8.951 39,078 +1,410 0.00% 349,786
2020-02-27 2020-02-25 9.249 37,668 +846 0.00% 348,386
2020-02-21 2020-02-19 9.802 36,822 -2,820 0.00% 360,933
2020-02-19 2020-02-17 9.760 39,642 +1,616 0.00% 386,888
2020-02-17 2020-02-13 9.632 38,026 +528 0.00% 366,261
2020-02-11 2020-02-07 9.391 37,498 -1,410 0.00% 352,133
2020-02-10 2020-02-06 9.433 38,908 +1,446 0.00% 367,030
2020-02-04 2020-01-31 8.809 37,462 +282 0.00% 330,007
2020-01-22 2020-01-20 10.213 37,180 -1,267 0.00% 379,737
2020-01-21 2020-01-17 10.284 38,447 +1,249 0.00% 395,404
2020-01-15 2020-01-13 10.199 37,198 +473 0.00% 379,393
2019-12-20 2019-12-18 9.816 36,725 -1,410 0.00% 360,503
2019-12-19 2019-12-17 9.391 38,135 +703 0.00% 358,115
2019-12-18 2019-12-16 8.837 37,432 +705 0.00% 330,805
2019-12-12 2019-12-10 9.036 36,727 +3 0.00% 331,868
2019-12-05 2019-12-03 9.022 36,724 -1,410 0.00% 331,320
2019-12-04 2019-12-02 8.852 38,134 +705 0.00% 337,550
2019-11-20 2019-11-18 9.220 37,429 -1,410 0.00% 345,114
2019-11-19 2019-11-15 9.064 38,839 +846 0.00% 352,054
2019-11-14 2019-11-12 9.845 37,993 -1,410 0.00% 374,028
2019-11-13 2019-11-11 9.944 39,403 +877 0.00% 391,821
2019-11-12 2019-11-08 10.213 38,526 +626 0.00% 393,484
2019-11-05 2019-11-01 10.299 37,900 +705 0.00% 390,316
2019-10-15 2019-10-11 10.213 37,195 +160 0.00% 379,890
2019-10-14 2019-10-10 10.086 37,035 -1,410 0.00% 373,528
2019-10-11 2019-10-09 10.057 38,445 +572 0.00% 386,658
2019-10-08 2019-10-03 10.355 37,873 +451 0.00% 392,187
2019-09-17 2019-09-13 11.521 37,422 -638 0.00% 431,122
2019-09-16 2019-09-12 11.101 38,060 +1,382 0.00% 422,497
2019-09-10 2019-09-06 10.710 36,678 -691 0.00% 392,823
2019-09-09 2019-09-05 10.565 37,369 +846 0.00% 394,815
2019-08-30 2019-08-28 9.914 36,523 -1,382 0.00% 362,090
2019-08-29 2019-08-27 9.900 37,905 +1,108 0.00% 375,243
2019-08-27 2019-08-23 9.885 36,797 +691 0.00% 363,741
2019-08-19 2019-08-15 9.350 36,106 -1,382 0.00% 337,576
2019-08-16 2019-08-14 9.335 37,488 +1,520 0.00% 349,955
2019-08-06 2019-08-02 11.217 35,968 +5,528 0.00% 403,439
2019-08-05 2019-08-01 11.622 30,440 -6,219 0.00% 353,769
2019-07-17 2019-07-15 11.361 36,659 -966 0.00% 416,495
2019-07-16 2019-07-12 11.361 37,625 +345 0.00% 427,470
2019-06-27 2019-06-25 11.578 37,280 +346 0.00% 431,644
2019-06-19 2019-06-17 11.810 36,934 +624 0.00% 436,191
2019-06-18 2019-06-14 12.230 36,310 -6,909 0.00% 444,061
2019-06-17 2019-06-13 12.114 43,219 +27,638 0.00% 523,552
2019-06-14 2019-06-12 12.085 15,581 -20,729 0.00% 188,296
2019-06-13 2019-06-11 12.071 36,310 -26,109 0.00% 438,280
2019-06-12 2019-06-10 11.521 62,419 +31,783 0.00% 719,100
2019-06-11 2019-06-06 11.593 30,636 -6,909 0.00% 355,160
2019-06-10 2019-06-05 11.755 37,545 -6,909 0.00% 441,332
2019-06-06 2019-06-04 11.799 44,454 -6,139 0.00% 524,505
2019-06-05 2019-06-03 11.828 50,593 -6,806 0.00% 598,425
2019-06-03 2019-05-30 11.593 57,399 -1,361 0.00% 665,434
2019-05-31 2019-05-29 11.446 58,760 -5,785 0.00% 672,578
2019-05-30 2019-05-28 11.182 64,545 +170 0.00% 721,723
2019-05-29 2019-05-27 11.020 64,375 -1,361 0.00% 709,418
2019-05-20 2019-05-16 11.138 65,736 -1,361 0.00% 732,143
2019-05-17 2019-05-15 11.094 67,097 +680 0.00% 744,344
2019-05-08 2019-05-06 11.240 66,417 +252 0.00% 746,559
2019-05-07 2019-05-03 11.769 66,165 -1,361 0.00% 778,725
2019-05-06 2019-05-02 11.593 67,526 +604 0.00% 782,837
2019-05-02 2019-04-29 12.005 66,922 -12,250 0.00% 803,368
2019-04-30 2019-04-26 11.872 79,172 -2,314 0.00% 939,954
2019-04-26 2019-04-24 11.916 81,486 -1,361 0.00% 971,018
2019-04-25 2019-04-23 11.799 82,847 +1,307 0.00% 977,498
2019-04-24 2019-04-18 11.872 81,540 -6,806 0.00% 968,067
2019-04-23 2019-04-17 11.799 88,346 -13,612 0.00% 1,042,380
2019-04-18 2019-04-16 11.387 101,958 -6,307 0.00% 1,161,038
2019-04-10 2019-04-08 10.697 108,265 +452 0.00% 1,158,092
2019-03-27 2019-03-25 10.594 107,813 -1,361 0.00% 1,142,168
2019-03-26 2019-03-22 10.785 109,174 +817 0.00% 1,177,440
2019-03-08 2019-03-06 12.725 108,357 -6,806 0.00% 1,378,791
2019-03-06 2019-03-04 12.651 115,163 -6,806 0.00% 1,456,933
2019-03-05 2019-03-01 12.489 121,969 -1,361 0.00% 1,523,323
2019-03-01 2019-02-27 12.578 123,330 +1,089 0.00% 1,551,193
2019-02-28 2019-02-26 12.813 122,241 -13,611 0.00% 1,566,235
2019-02-26 2019-02-22 12.372 135,852 +680 0.00% 1,680,744
2019-02-25 2019-02-21 12.284 135,172 -8,167 0.00% 1,660,414
2019-02-22 2019-02-20 12.034 143,339 +681 0.00% 1,724,931
2019-02-21 2019-02-19 12.093 142,658 -40,835 0.00% 1,725,121
2019-02-20 2019-02-18 11.623 183,493 -6,806 0.01% 2,132,649
2019-02-14 2019-02-12 11.182 190,299 -6,805 0.01% 2,127,868
2019-01-30 2019-01-28 10.873 197,104 -6,125 0.01% 2,143,140
2019-01-28 2019-01-24 10.359 203,229 +5,444 0.01% 2,105,224
2019-01-23 2019-01-21 10.565 197,785 -1,361 0.01% 2,089,516
2019-01-21 2019-01-17 10.359 199,146 +681 0.01% 2,062,929
2019-01-18 2019-01-16 10.623 198,465 -1,362 0.01% 2,108,365
2019-01-17 2019-01-15 10.300 199,827 -5,488 0.01% 2,058,238
2019-01-11 2019-01-09 10.036 205,315 -8,633 0.01% 2,060,463
2019-01-10 2019-01-08 9.756 213,948 -680 0.01% 2,087,372
2019-01-09 2019-01-07 9.536 214,628 +598 0.01% 2,046,702
2019-01-04 2019-01-02 8.831 214,030 +6,806 0.01% 1,890,047
2019-01-03 2018-12-31 9.139 207,224 +271 0.01% 1,893,886
2018-12-28 2018-12-24 8.948 206,953 +13,495 0.01% 1,851,879
2018-12-19 2018-12-17 9.213 193,458 +14,973 0.01% 1,782,287
2018-12-18 2018-12-14 9.521 178,485 +1,361 0.01% 1,699,418
2018-12-12 2018-12-10 8.992 177,124 +13,612 0.01% 1,592,767
2018-12-10 2018-12-06 9.433 163,512 +13,611 0.00% 1,542,439
2018-12-07 2018-12-05 9.712 149,901 +8,167 0.00% 1,455,893
2018-12-06 2018-12-04 10.065 141,734 -6,485 0.00% 1,426,554
2018-12-05 2018-12-03 10.138 148,219 +681 0.00% 1,502,714
2018-12-03 2018-11-29 9.947 147,538 -1,361 0.00% 1,467,628
2018-11-30 2018-11-28 9.962 148,899 -9,255 0.00% 1,483,354
2018-11-28 2018-11-26 9.198 158,154 +6,806 0.00% 1,454,715
2018-11-27 2018-11-23 9.257 151,348 +6,806 0.00% 1,401,008
2018-11-22 2018-11-20 9.286 144,542 +6,806 0.00% 1,342,254
2018-11-15 2018-11-13 8.272 137,736 +34,028 0.00% 1,139,408
2018-11-13 2018-11-09 8.272 103,708 +6,806 0.00% 857,915
2018-11-12 2018-11-08 8.361 96,902 +4,084 0.00% 810,156
2018-11-09 2018-11-07 8.331 92,818 +92 0.00% 773,283
2018-11-08 2018-11-06 8.302 92,726 +279 0.00% 769,792
2018-11-02 2018-10-31 8.214 92,447 +190 0.00% 759,326
2018-10-30 2018-10-26 8.405 92,257 -1,361 0.00% 775,388
2018-10-29 2018-10-25 8.596 93,618 +775 0.00% 804,709
2018-10-26 2018-10-24 8.816 92,843 +2,722 0.00% 818,510
2018-10-25 2018-10-23 9.227 90,121 +1,361 0.00% 831,590
2018-10-24 2018-10-22 10.344 88,760 +1,361 0.00% 918,150
2018-10-19 2018-10-16 11.167 87,399 -4,369 0.00% 975,986
2018-10-10 2018-10-08 12.225 91,768 +817 0.00% 1,121,858
2018-10-03 2018-09-28 12.151 90,951 -69 0.00% 1,105,189
2018-09-26 2018-09-21 12.166 91,020 -1,361 0.00% 1,107,365
2018-09-24 2018-09-20 12.137 92,381 +150 0.00% 1,121,208
2018-09-21 2018-09-19 12.284 92,231 +1,191 0.00% 1,132,939
2018-09-18 2018-09-14 11.215 91,040 +1,821 0.00% 1,021,013
2018-09-17 2018-09-13 11.305 89,219 -1,334 0.00% 1,008,617
2018-09-14 2018-09-12 11.155 90,553 +233 0.00% 1,010,120
2018-09-12 2018-09-10 11.200 90,320 +296 0.00% 1,011,584
2018-08-31 2018-08-29 12.384 90,024 +799 0.00% 1,114,900
2018-08-28 2018-08-24 12.265 89,225 -1,334 0.00% 1,094,302
2018-08-24 2018-08-22 12.384 90,559 +500 0.00% 1,121,525
2018-08-22 2018-08-20 13.494 90,059 +540 0.00% 1,215,254
2018-08-15 2018-08-13 13.644 89,519 -3,557 0.00% 1,221,389
2018-08-13 2018-08-09 13.719 93,076 -1,334 0.00% 1,276,898
2018-08-10 2018-08-08 13.689 94,410 +720 0.00% 1,292,368
2018-08-09 2018-08-07 13.674 93,690 +147 0.00% 1,281,107
2018-08-03 2018-08-01 13.944 93,543 -1,334 0.00% 1,304,342
2018-08-01 2018-07-30 14.289 94,877 +1,167 0.00% 1,355,661
2018-07-25 2018-07-23 12.564 93,710 +982 0.00% 1,177,409
2018-07-24 2018-07-20 11.905 92,728 +6,670 0.00% 1,103,898
2018-07-18 2018-07-16 11.695 86,058 +5,335 0.00% 1,006,429
2018-07-17 2018-07-13 11.860 80,723 +268 0.00% 957,351
2018-07-10 2018-07-06 11.815 80,455 +6,670 0.00% 950,554
2018-07-09 2018-07-05 11.905 73,785 -1,334 0.00% 878,387
2018-07-06 2018-07-04 11.620 75,119 +1,265 0.00% 872,869
2018-07-05 2018-07-03 12.010 73,854 +6,670 0.00% 886,960
2018-07-03 2018-06-28 11.830 67,184 +2,668 0.00% 794,768
2018-06-29 2018-06-27 12.040 64,516 +333 0.00% 776,748
2018-06-27 2018-06-25 12.669 64,183 +6,670 0.00% 813,156
2018-06-26 2018-06-22 13.329 57,513 +6,670 0.00% 766,594
2018-06-25 2018-06-21 13.569 50,843 +6,669 0.00% 689,886
2018-06-22 2018-06-20 13.569 44,174 +11 0.00% 599,394
2018-06-21 2018-06-19 13.629 44,163 +7,270 0.00% 601,894
2018-06-20 2018-06-15 13.914 36,893 +6,670 0.00% 513,321
2018-06-12 2018-06-08 14.229 30,223 -48 0.00% 430,032
2018-06-06 2018-06-04 14.953 30,271 +617 0.00% 452,652
2018-06-05 2018-06-01 14.831 29,654 -121,526 0.00% 439,795
2018-06-04 2018-05-31 14.831 151,180 +28,096 0.00% 2,242,132
2018-06-01 2018-05-30 14.831 123,084 +6,991 0.00% 1,825,444
2018-05-29 2018-05-25 14.999 116,093 -4,181 0.00% 1,741,306
2018-05-28 2018-05-24 14.938 120,274 +164 0.00% 1,796,655
2018-05-25 2018-05-23 14.907 120,110 +65 0.00% 1,790,528
2018-05-18 2018-05-16 14.923 120,045 +6,534 0.00% 1,791,396
2018-05-15 2018-05-11 14.739 113,511 +588 0.00% 1,673,044
2018-05-10 2018-05-08 14.663 112,923 -1,307 0.00% 1,655,735
2018-05-09 2018-05-07 14.617 114,230 +617 0.00% 1,669,654
2018-05-08 2018-05-04 14.693 113,613 -1,307 0.00% 1,669,330
2018-05-07 2018-05-03 14.846 114,920 +7,530 0.00% 1,706,123
2018-05-02 2018-04-27 15.045 107,390 +923 0.00% 1,615,699
2018-04-27 2018-04-25 14.953 106,467 -290 0.00% 1,592,035
2018-04-25 2018-04-23 15.137 106,757 -1,307 0.00% 1,615,979
2018-04-24 2018-04-20 14.999 108,064 +5,031 0.00% 1,620,877
2018-04-23 2018-04-19 15.458 103,033 +2,744 0.00% 1,592,725
2018-04-19 2018-04-17 14.846 100,289 +6,534 0.00% 1,488,909
2018-04-18 2018-04-16 15.259 93,755 +6,534 0.00% 1,430,647
2018-04-17 2018-04-13 15.550 87,221 +163 0.00% 1,356,306
2018-04-16 2018-04-12 15.703 87,058 -1,307 0.00% 1,367,096
2018-04-13 2018-04-11 15.642 88,365 +291 0.00% 1,382,211
2018-04-04 2018-03-29 14.663 88,074 +490 0.00% 1,291,387
2018-04-03 2018-03-28 14.601 87,584 +264 0.00% 1,278,840
2018-03-29 2018-03-27 14.907 87,320 -721 0.00% 1,301,714
2018-03-28 2018-03-26 14.907 88,041 -1,306 0.00% 1,312,463
2018-03-27 2018-03-23 15.198 89,347 +1,699 0.00% 1,357,914
2018-03-26 2018-03-22 15.305 87,648 +146 0.00% 1,341,483
2018-03-23 2018-03-21 15.489 87,502 -447 0.00% 1,355,319
2018-03-21 2018-03-19 15.765 87,949 +163 0.00% 1,386,472
2018-03-15 2018-03-13 16.162 87,786 +587 0.00% 1,418,836
2018-03-13 2018-03-09 16.560 87,199 -1,307 0.00% 1,444,049
2018-03-12 2018-03-08 16.377 88,506 +786 0.00% 1,449,438
2018-02-26 2018-02-22 16.254 87,720 +286 0.00% 1,425,825
2018-02-21 2018-02-15 16.346 87,434 -394 0.00% 1,429,205
2018-02-14 2018-02-12 15.611 87,828 +327 0.00% 1,371,122
2018-02-12 2018-02-08 16.101 87,501 -1,307 0.00% 1,408,873
2018-02-09 2018-02-07 16.101 88,808 +1,960 0.00% 1,429,917
2018-02-08 2018-02-06 16.683 86,848 +653 0.00% 1,448,870
2018-01-31 2018-01-29 18.152 86,195 +281 0.00% 1,564,623
2018-01-29 2018-01-25 17.846 85,914 -1,143 0.00% 1,533,224
2018-01-26 2018-01-24 18.060 87,057 +959 0.00% 1,572,276
2018-01-23 2018-01-19 17.601 86,098 -1,307 0.00% 1,515,423
2018-01-22 2018-01-18 17.724 87,405 +546 0.00% 1,549,130
2018-01-19 2018-01-17 17.693 86,859 +619 0.00% 1,536,794
2018-01-18 2018-01-16 17.509 86,240 +258 0.00% 1,510,003
2018-01-17 2018-01-15 17.632 85,982 -2,613 0.00% 1,516,013
2018-01-16 2018-01-12 18.275 88,595 -4,034 0.00% 1,619,036
2018-01-15 2018-01-11 18.611 92,629 +4,346 0.00% 1,723,946
2018-01-10 2018-01-08 18.060 88,283 -6,044 0.00% 1,594,418
2018-01-05 2018-01-03 17.326 94,327 -1,950 0.00% 1,634,276
2018-01-04 2018-01-02 17.479 96,277 +1,587 0.00% 1,682,797
2018-01-03 2017-12-29 16.744 94,690 +889 0.00% 1,585,493
2017-12-28 2017-12-22 16.469 93,801 -1,307 0.00% 1,544,766
2017-12-27 2017-12-21 16.315 95,108 +817 0.00% 1,551,734
2017-12-21 2017-12-19 15.979 94,291 +282 0.00% 1,506,655
2017-12-14 2017-12-12 15.918 94,009 +327 0.00% 1,496,393
2017-12-05 2017-12-01 15.948 93,682 -2,614 0.00% 1,494,056
2017-12-04 2017-11-30 15.520 96,296 +1,601 0.00% 1,494,477
2017-12-01 2017-11-29 15.520 94,695 -1,307 0.00% 1,469,630
2017-11-30 2017-11-28 15.581 96,002 +1,144 0.00% 1,495,792
2017-11-29 2017-11-27 15.673 94,858 +163 0.00% 1,486,678
2017-11-27 2017-11-23 15.918 94,695 +1,297 0.00% 1,507,313
2017-11-23 2017-11-21 15.397 93,398 -5,227 0.00% 1,438,065
2017-11-22 2017-11-20 15.489 98,625 +1,307 0.00% 1,527,603
2017-11-17 2017-11-15 15.948 97,318 -6,207 0.00% 1,552,044
2017-11-16 2017-11-14 16.315 103,525 -1,470 0.00% 1,689,062
2017-11-15 2017-11-13 16.438 104,995 +1,160 0.00% 1,725,901
2017-11-08 2017-11-06 16.499 103,835 +327 0.00% 1,713,190
2017-11-06 2017-11-02 16.775 103,508 -654 0.00% 1,736,311
2017-11-03 2017-11-01 16.775 104,162 +4,411 0.00% 1,747,282
2017-11-01 2017-10-30 16.928 99,751 +882 0.00% 1,688,556
2017-10-31 2017-10-27 17.081 98,869 -654 0.00% 1,688,758
2017-10-26 2017-10-24 17.326 99,523 +290 0.00% 1,724,300
2017-10-23 2017-10-19 17.234 99,233 +6,534 0.00% 1,710,163
2017-10-20 2017-10-18 17.417 92,699 +9,147 0.00% 1,614,583
2017-10-18 2017-10-16 17.846 83,552 -6,534 0.00% 1,491,071
2017-10-12 2017-10-10 17.601 90,086 +11,705 0.00% 1,585,617
2017-10-10 2017-10-06 17.601 78,381 -6,504 0.00% 1,379,595
2017-10-06 2017-10-03 17.417 84,885 +6,534 0.00% 1,478,483
2017-10-04 2017-09-29 17.417 78,351 +196 0.00% 1,364,677
2017-09-28 2017-09-26 17.356 78,155 +261 0.00% 1,356,478
2017-09-27 2017-09-25 17.326 77,894 -782 0.00% 1,349,564
2017-09-26 2017-09-22 17.540 78,676 +784 0.00% 1,379,971
2017-09-25 2017-09-21 17.540 77,892 -1,306 0.00% 1,366,220
2017-09-22 2017-09-20 17.724 79,198 +835 0.00% 1,403,673
2017-09-21 2017-09-19 17.632 78,363 -1,307 0.00% 1,381,677
2017-09-20 2017-09-18 17.785 79,670 +1,336 0.00% 1,416,916
2017-09-19 2017-09-15 17.417 78,334 +2,613 0.00% 1,364,381
2017-09-18 2017-09-14 17.956 75,721 +5,227 0.00% 1,359,660
2017-09-15 2017-09-13 17.956 70,494 +913 0.00% 1,265,803
2017-09-13 2017-09-11 17.801 69,581 +258 0.00% 1,238,619
2017-09-08 2017-09-06 17.655 69,323 -580 0.00% 1,223,875
2017-09-07 2017-09-05 17.593 69,903 +7,125 0.00% 1,229,777
2017-09-06 2017-09-04 17.655 62,778 +6,703 0.00% 1,108,325
2017-09-05 2017-09-01 17.779 56,075 +6,446 0.00% 996,945
2017-09-04 2017-08-31 17.593 49,629 +6,446 0.00% 873,104
2017-09-01 2017-08-30 17.531 43,183 +6,446 0.00% 757,022
2017-08-31 2017-08-29 17.531 36,737 +258 0.00% 644,020
2017-08-30 2017-08-28 17.531 36,479 +6,575 0.00% 639,497
2017-08-29 2017-08-25 18.089 29,904 -1,286 0.00% 540,935
2017-08-28 2017-08-24 17.531 31,190 +645 0.00% 546,778
2017-08-18 2017-08-16 19.299 30,545 -340 0.00% 589,492
2017-08-15 2017-08-11 19.268 30,885 +686 0.00% 595,095
2017-08-11 2017-08-09 19.485 30,199 +439 0.00% 588,437
2017-08-09 2017-08-07 19.702 29,760 -3,868 0.00% 586,346
2017-08-03 2017-08-01 19.423 33,628 -1,289 0.00% 653,165
2017-08-02 2017-07-31 19.578 34,917 +4,900 0.00% 683,618
2017-07-26 2017-07-24 20.540 30,017 +144 0.00% 616,556
2017-07-25 2017-07-21 20.323 29,873 -1,289 0.00% 607,110
2017-07-24 2017-07-20 20.602 31,162 +431 0.00% 642,009
2017-07-17 2017-07-13 20.013 30,731 -8,163 0.00% 615,012
2017-07-12 2017-07-10 18.989 38,894 +4,641 0.00% 738,553
2017-07-10 2017-07-06 20.168 34,253 -1,290 0.00% 690,811
2017-07-07 2017-07-05 20.416 35,543 +1,087 0.00% 725,650
2017-07-05 2017-07-03 20.540 34,456 -1,289 0.00% 707,734
2017-07-04 2017-06-30 20.726 35,745 -144 0.00% 740,865
2017-07-03 2017-06-29 20.726 35,889 -431 0.00% 743,850
2017-06-30 2017-06-28 20.416 36,320 -3,521 0.00% 741,514
2017-06-27 2017-06-23 19.206 39,841 +515 0.00% 765,188
2017-06-21 2017-06-19 19.516 39,326 -1,289 0.00% 767,499
2017-06-20 2017-06-16 19.392 40,615 +544 0.00% 787,615
2017-06-16 2017-06-14 19.485 40,071 -170 0.00% 780,795
2017-06-14 2017-06-12 19.392 40,241 +645 0.00% 780,362
2017-06-08 2017-06-06 20.637 39,596 +2,578 0.00% 817,151
2017-06-07 2017-06-05 20.511 37,018 +3,051 0.00% 759,290
2017-06-05 2017-06-01 21.266 33,967 +4,236 0.00% 722,355
2017-05-23 2017-05-19 20.983 29,731 -1,271 0.00% 623,853
2017-05-22 2017-05-18 20.763 31,002 +636 0.00% 643,696
2017-05-18 2017-05-16 21.675 30,366 +139 0.00% 658,194
2017-05-15 2017-05-11 21.770 30,227 +967 0.00% 658,034
2017-05-10 2017-05-08 21.738 29,260 -5,086 0.00% 636,062
2017-05-09 2017-05-05 20.794 34,346 +3,714 0.00% 714,208
2017-05-05 2017-05-02 22.147 30,632 +636 0.00% 678,414
2017-04-20 2017-04-18 22.273 29,996 +635 0.00% 668,103
2017-04-07 2017-04-05 21.927 29,361 -1,271 0.00% 643,799
2017-04-06 2017-04-03 22.242 30,632 +555 0.00% 681,305
2017-04-05 2017-03-31 21.864 30,077 +636 0.00% 657,607
2017-03-30 2017-03-28 22.367 29,441 -1,272 0.00% 658,520
2017-03-29 2017-03-27 22.084 30,713 -572 0.00% 678,276
2017-03-28 2017-03-24 22.336 31,285 +1,270 0.00% 698,782
2017-03-24 2017-03-22 22.305 30,015 -1,271 0.00% 669,471
2017-03-23 2017-03-21 21.864 31,286 +1,271 0.00% 684,041
2017-03-17 2017-03-15 21.612 30,015 +254 0.00% 648,697
2017-03-16 2017-03-14 21.550 29,761 -1,272 0.00% 641,335
2017-03-15 2017-03-13 20.889 31,033 +1,157 0.00% 648,244
2017-03-09 2017-03-07 21.487 29,876 -1,271 0.00% 641,934
2017-03-08 2017-03-06 21.078 31,147 -5,338 0.00% 656,505
2017-03-07 2017-03-03 20.826 36,485 +2,337 0.00% 759,835
2017-03-06 2017-03-02 21.078 34,148 +1,073 0.00% 719,759
2017-03-03 2017-03-01 20.763 33,075 -1,271 0.00% 686,737
2017-03-02 2017-02-28 19.977 34,346 +764 0.00% 686,115
2017-02-27 2017-02-23 20.763 33,582 -1,271 0.00% 697,264
2017-02-24 2017-02-22 20.700 34,853 +910 0.00% 721,461
2017-02-20 2017-02-16 20.700 33,943 -1,272 0.00% 702,624
2017-02-17 2017-02-15 21.109 35,215 +1,007 0.00% 743,357
2017-02-09 2017-02-07 20.700 34,208 +636 0.00% 708,110
2017-02-07 2017-02-03 20.763 33,572 +97 0.00% 697,057
2017-02-02 2017-01-27 19.945 33,475 -347 0.00% 667,662
2017-02-01 2017-01-25 20.134 33,822 -1,272 0.00% 680,967
2017-01-26 2017-01-24 19.977 35,094 +1,266 0.00% 701,057
2017-01-19 2017-01-17 20.102 33,828 +5 0.00% 680,024
2017-01-17 2017-01-13 19.631 33,823 -1,271 0.00% 663,963
2017-01-16 2017-01-12 19.631 35,094 +1,159 0.00% 688,913
2017-01-11 2017-01-09 17.963 33,935 +3,815 0.00% 609,580
2017-01-10 2017-01-06 17.774 30,120 -507 0.00% 535,366
2017-01-09 2017-01-05 17.869 30,627 +163 0.00% 547,268
2016-11-28 2016-11-24 19.977 30,464 +635 0.00% 608,566
2016-11-17 2016-11-15 19.788 29,829 -1,271 0.00% 590,250
2016-11-16 2016-11-14 19.819 31,100 +636 0.00% 616,379
2016-11-15 2016-11-11 19.788 30,464 -1,272 0.00% 602,816
2016-11-14 2016-11-10 19.882 31,736 +247 0.00% 630,981
2016-11-11 2016-11-09 19.001 31,489 +509 0.00% 598,333
2016-11-10 2016-11-08 19.284 30,980 +422 0.00% 597,433
2016-11-09 2016-11-07 18.781 30,558 -7,629 0.00% 573,913
2016-11-08 2016-11-04 18.404 38,187 +812 0.00% 702,778
2016-11-04 2016-11-02 18.120 37,375 -1,272 0.00% 677,253
2016-11-03 2016-11-01 18.750 38,647 -5,589 0.00% 724,618
2016-11-01 2016-10-28 17.806 44,236 +12,715 0.00% 787,661
2016-10-31 2016-10-27 18.215 31,521 +636 0.00% 574,150
2016-10-28 2016-10-26 17.995 30,885 -1,001 0.00% 555,764
2016-10-26 2016-10-24 18.781 31,886 -636 0.00% 598,855
2016-10-25 2016-10-20 17.995 32,522 +1,271 0.00% 585,221
2016-10-24 2016-10-19 17.208 31,251 -1,271 0.00% 537,772
2016-10-17 2016-10-13 16.264 32,522 -3,815 0.00% 528,950
2016-09-30 2016-09-28 16.390 36,337 -1,001 0.00% 595,571
2016-09-29 2016-09-27 16.453 37,338 +594 0.00% 614,327
2016-09-28 2016-09-26 16.139 36,744 +4,578 0.00% 592,995
2016-09-27 2016-09-23 16.516 32,166 -6,357 0.00% 531,255
2016-09-26 2016-09-22 16.862 38,523 -1,271 0.00% 649,579
2016-09-23 2016-09-21 17.240 39,794 -6,358 0.00% 686,033
2016-09-19 2016-09-14 15.497 46,152 +3,216 0.00% 715,210
2016-09-14 2016-09-12 15.497 42,936 -1,252 0.00% 665,372
2016-09-13 2016-09-09 15.736 44,188 +210 0.00% 695,363
2016-09-12 2016-09-08 15.944 43,978 -1,877 0.00% 701,193
2016-09-09 2016-09-07 15.752 45,855 -10,015 0.00% 722,329
2016-09-08 2016-09-06 15.609 55,870 +1,148 0.00% 872,056
2016-09-07 2016-09-05 15.481 54,722 +626 0.00% 847,144
2016-09-05 2016-09-01 15.097 54,096 -3,755 0.00% 816,711
2016-09-01 2016-08-30 15.113 57,851 -1,252 0.00% 874,326
2016-08-31 2016-08-29 15.002 59,103 -24,619 0.00% 886,638
2016-08-29 2016-08-25 14.890 83,722 +6,259 0.00% 1,246,599
2016-08-25 2016-08-23 14.858 77,463 +876 0.00% 1,150,929
2016-08-24 2016-08-22 14.570 76,587 +13,771 0.00% 1,115,890
2016-08-23 2016-08-19 14.922 62,816 +6,259 0.00% 937,321
2016-08-22 2016-08-18 15.145 56,557 +6,259 0.00% 856,576
2016-08-19 2016-08-17 15.113 50,298 +5,008 0.00% 760,174
2016-08-18 2016-08-16 15.273 45,290 +8,763 0.00% 691,722
2016-08-17 2016-08-15 16.008 36,527 +7,544 0.00% 584,727
2016-08-04 2016-08-01 16.775 28,983 -1,252 0.00% 486,188
2016-08-03 2016-07-29 16.583 30,235 -803 0.00% 501,393
2016-08-01 2016-07-28 16.807 31,038 +1,078 0.00% 521,652
2016-07-28 2016-07-26 16.775 29,960 +556 0.00% 502,577
2016-07-12 2016-07-08 15.864 29,404 -1,252 0.00% 466,473
2016-07-11 2016-07-07 15.912 30,656 +631 0.00% 487,805
2016-07-05 2016-06-30 16.328 30,025 -2,504 0.00% 490,236
2016-06-30 2016-06-28 15.097 32,529 +2,617 0.00% 491,104
2016-06-10 2016-06-07 16.967 29,912 -5,008 0.00% 507,506
2016-06-07 2016-06-03 16.114 34,920 +612 0.00% 562,718
2016-06-03 2016-06-01 15.952 34,308 +4,920 0.00% 547,277
2016-05-12 2016-05-10 17.952 29,388 +180 0.00% 527,573
2016-05-03 2016-04-28 19.871 29,208 +409 0.00% 580,385
2016-04-25 2016-04-21 19.968 28,799 -504 0.00% 575,067
2016-03-31 2016-03-29 18.212 29,303 +393 0.00% 533,670
2016-03-23 2016-03-21 18.342 28,910 -3,690 0.00% 530,274
2016-03-21 2016-03-17 18.115 32,600 +3,905 0.00% 590,535
2016-03-14 2016-03-10 18.700 28,695 -3,690 0.00% 536,596
2016-03-10 2016-03-08 18.115 32,385 +3,690 0.00% 586,641
2016-02-11 2016-02-04 19.578 28,695 +398 0.00% 561,792
2016-01-29 2016-01-27 19.611 28,297 -615 0.00% 554,920
2016-01-22 2016-01-20 18.765 28,912 -2,460 0.00% 542,534
2016-01-15 2016-01-13 20.033 31,372 -837 0.00% 628,487
2016-01-14 2016-01-12 19.285 32,209 +1,168 0.00% 621,162
2016-01-12 2016-01-08 19.871 31,041 -1,230 0.00% 616,808
2016-01-11 2016-01-07 18.570 32,271 +292 0.00% 599,269
2016-01-05 2015-12-31 21.887 31,979 +719 0.00% 699,927
2015-12-15 2015-12-11 20.391 31,260 -396 0.00% 637,426
2015-12-01 2015-11-27 19.318 31,656 +75 0.00% 611,527
2015-11-30 2015-11-26 19.968 31,581 -249 0.00% 630,619
2015-11-26 2015-11-24 19.936 31,830 -298 0.00% 634,556
2015-11-23 2015-11-19 19.903 32,128 +492 0.00% 639,452
2015-10-29 2015-10-27 19.350 31,636 +138 0.00% 612,169
2015-10-06 2015-10-02 17.854 31,498 +248 0.00% 562,378
2015-09-23 2015-09-21 18.700 31,250 +97 0.00% 584,374
2015-09-22 2015-09-18 17.659 31,153 +273 0.00% 550,139
2015-09-16 2015-09-14 17.712 30,880 -780 0.00% 546,946
2015-09-15 2015-09-11 17.481 31,660 +606 0.00% 553,452
2015-09-01 2015-08-28 17.580 31,054 -1,698 0.00% 545,931
2015-08-31 2015-08-27 17.184 32,752 +1,296 0.00% 562,819
2015-08-24 2015-08-20 17.448 31,456 +241 0.00% 548,848
2015-08-12 2015-08-10 20.450 31,215 +32 0.00% 638,334
2015-07-22 2015-07-20 20.911 31,183 -2,425 0.00% 652,079
2015-07-21 2015-07-17 20.087 33,608 +606 0.00% 675,076
2015-07-17 2015-07-15 20.252 33,002 +980 0.00% 668,346
2015-07-16 2015-07-14 21.043 32,022 +1,699 0.00% 673,848
2015-07-14 2015-07-10 20.647 30,323 -1,212 0.00% 626,094
2015-07-13 2015-07-09 20.417 31,535 -2,023 0.00% 643,838
2015-07-10 2015-07-08 18.372 33,558 +973 0.00% 616,516
2015-07-09 2015-07-07 20.318 32,585 +1,193 0.00% 662,051
2015-07-08 2015-07-06 20.845 31,392 +728 0.00% 654,378
2015-06-30 2015-06-26 23.187 30,664 -3,574 0.00% 711,012
2015-06-29 2015-06-25 23.352 34,238 -1,213 0.00% 799,529
2015-06-26 2015-06-24 23.649 35,451 +2,710 0.00% 838,379
2015-06-25 2015-06-23 22.989 32,741 +1,213 0.00% 752,692
2015-06-08 2015-06-04 23.352 31,528 +7 0.00% 736,245
2015-06-04 2015-06-02 23.004 31,521 +336 0.00% 725,104
2015-05-27 2015-05-22 23.971 31,185 +317 0.00% 747,525
2015-05-26 2015-05-21 24.504 30,868 +398 0.00% 756,392
2015-05-22 2015-05-20 24.304 30,470 +214 0.00% 740,544
2015-05-15 2015-05-13 23.271 30,256 -1,200 0.00% 704,073
2015-05-14 2015-05-12 23.137 31,456 +399 0.00% 727,803
2015-05-06 2015-05-04 24.804 31,057 -402 0.00% 770,342
2015-05-05 2015-04-30 24.971 31,459 +1,039 0.00% 785,557
2015-04-30 2015-04-28 25.204 30,420 -799 0.00% 766,712
2015-04-29 2015-04-27 25.404 31,219 +599 0.00% 793,095
2015-04-28 2015-04-24 24.771 30,620 -2,399 0.00% 758,482
2015-04-27 2015-04-23 25.438 33,019 +2,130 0.00% 839,923
2015-04-24 2015-04-22 23.671 30,889 -715 0.00% 731,161
2015-04-23 2015-04-21 22.837 31,604 +200 0.00% 721,745
2015-04-22 2015-04-20 23.471 31,404 -3,798 0.00% 737,070
2015-04-21 2015-04-17 24.271 35,202 +2,534 0.00% 854,377
2015-04-20 2015-04-16 21.737 32,668 +600 0.00% 710,103
2015-04-17 2015-04-15 20.537 32,068 +1,200 0.00% 658,573
2015-04-16 2015-04-14 20.503 30,868 -1,800 0.00% 632,899
2015-04-15 2015-04-13 21.204 32,668 +1,147 0.00% 692,677
2015-04-14 2015-04-10 20.503 31,521 -1,867 0.00% 646,288
2015-04-13 2015-04-09 20.603 33,388 +2,427 0.00% 687,907
2015-04-10 2015-04-08 19.837 30,961 +599 0.00% 614,162
2015-04-09 2015-04-02 19.137 30,362 -2,399 0.00% 581,023
2015-04-08 2015-04-01 18.836 32,761 +51 0.00% 617,102
2015-04-02 2015-03-31 18.003 32,710 -9,590 0.00% 588,878
2015-03-31 2015-03-27 17.070 42,300 -1,200 0.00% 722,040
2015-03-30 2015-03-26 16.903 43,500 +5,285 0.00% 735,272
2015-03-27 2015-03-25 17.603 38,215 +2,399 0.00% 672,696
2015-03-26 2015-03-24 17.803 35,816 +2,400 0.00% 637,631
2015-03-24 2015-03-20 17.736 33,416 +2,399 0.00% 592,676
2015-03-04 2015-03-02 19.070 31,017 -2,399 0.00% 591,489
2015-02-27 2015-02-25 18.170 33,416 +2,399 0.00% 607,158
2015-02-24 2015-02-18 18.603 31,017 +320 0.00% 577,012
2015-02-23 2015-02-16 18.803 30,697 -1,200 0.00% 577,200
2015-02-16 2015-02-12 18.736 31,897 +960 0.00% 597,637
2015-02-13 2015-02-11 18.403 30,937 +599 0.00% 569,336
2015-02-09 2015-02-05 19.637 30,338 -1,199 0.00% 595,735
2015-02-06 2015-02-04 18.870 31,537 +481 0.00% 595,097
2015-01-30 2015-01-28 19.537 31,056 +587 0.00% 606,728
2015-01-26 2015-01-22 18.936 30,469 +268 0.00% 576,976
2015-01-23 2015-01-21 19.037 30,201 +16 0.00% 574,921
2015-01-16 2015-01-14 19.970 30,185 +13 0.00% 602,794
2015-01-13 2015-01-09 18.336 30,172 -1,200 0.00% 553,245
2015-01-09 2015-01-07 18.803 31,372 +691 0.00% 589,892
2015-01-08 2015-01-06 18.870 30,681 -1,200 0.00% 578,945
2015-01-07 2015-01-05 18.803 31,881 -1,617 0.00% 599,463
2015-01-02 2014-12-29 18.136 33,498 +1,094 0.00% 607,532
2014-12-23 2014-12-19 18.770 32,404 -82 0.00% 608,216
2014-12-22 2014-12-18 18.570 32,486 -282 0.00% 603,257
2014-12-19 2014-12-17 18.403 32,768 -1,200 0.00% 603,032
2014-12-18 2014-12-16 18.670 33,968 +840 0.00% 634,175
2014-12-11 2014-12-09 18.503 33,128 -1,200 0.00% 612,970
2014-12-10 2014-12-08 19.037 34,328 +960 0.00% 653,485
2014-12-03 2014-12-01 18.936 33,368 +480 0.00% 631,873
2014-11-25 2014-11-21 18.303 32,888 -1,200 0.00% 601,951
2014-11-24 2014-11-20 18.470 34,088 +1,202 0.00% 629,597
2014-11-11 2014-11-07 19.637 32,886 +2,400 0.00% 645,769
2014-11-07 2014-11-05 20.103 30,486 -584 0.00% 612,871
2014-11-05 2014-11-03 19.670 31,070 -60 0.00% 611,145
2014-11-03 2014-10-30 19.603 31,130 -1,157 0.00% 610,250
2014-10-31 2014-10-29 19.203 32,287 +1,585 0.00% 620,014
2014-10-24 2014-10-22 18.636 30,702 -2,399 0.00% 572,176
2014-10-13 2014-10-09 19.437 33,101 -1,200 0.00% 643,370
2014-10-10 2014-10-08 19.303 34,301 +1,032 0.00% 662,119
2014-10-08 2014-10-06 19.470 33,269 -750 0.00% 647,744
2014-10-07 2014-10-03 19.437 34,019 +515 0.00% 661,213
2014-09-29 2014-09-25 20.070 33,504 +28 0.00% 672,426
2014-09-18 2014-09-16 20.070 33,476 +600 0.00% 671,864
2014-09-16 2014-09-12 20.857 32,876 +295 0.00% 685,703
2014-09-15 2014-09-11 20.857 32,581 +49 0.00% 679,550
2014-09-12 2014-09-10 20.622 32,532 -1,189 0.00% 670,867
2014-09-11 2014-09-08 21.160 33,721 +1,189 0.00% 713,537
2014-09-05 2014-09-03 21.429 32,532 +246 0.00% 697,133
2014-08-28 2014-08-26 21.362 32,286 -1,190 0.00% 689,689
2014-08-27 2014-08-25 21.732 33,476 +398 0.00% 727,497
2014-08-26 2014-08-22 22.068 33,078 +725 0.00% 729,976
2014-08-25 2014-08-21 22.472 32,353 -1,189 0.00% 727,037
2014-08-22 2014-08-20 22.438 33,542 +608 0.00% 752,627
2014-08-19 2014-08-15 22.640 32,934 +1,981 0.00% 745,632
2014-08-15 2014-08-13 23.683 30,953 -1,427 0.00% 733,062
2014-08-08 2014-08-06 22.977 32,380 +240 0.00% 743,983
2014-08-04 2014-07-31 23.111 32,140 -1,187 0.00% 742,793
2014-08-01 2014-07-30 23.145 33,327 +595 0.00% 771,347
2014-07-31 2014-07-29 23.145 32,732 +2,891 0.00% 757,576
2014-07-30 2014-07-28 23.414 29,841 -1,189 0.00% 698,695
2014-07-29 2014-07-25 23.515 31,030 +131 0.00% 729,666
2014-07-25 2014-07-23 23.178 30,899 -2,275 0.00% 716,191
2014-07-24 2014-07-22 22.977 33,174 +702 0.00% 762,226
2014-07-22 2014-07-18 22.741 32,472 +2,378 0.00% 738,450
2014-07-21 2014-07-17 22.876 30,094 +2 0.00% 688,421
2014-07-17 2014-07-15 22.808 30,092 -1,189 0.00% 686,351
2014-07-16 2014-07-14 22.876 31,281 +185 0.00% 715,574
2014-07-15 2014-07-11 22.977 31,096 +713 0.00% 714,481
2014-07-14 2014-07-10 22.640 30,383 +264 0.00% 687,877
2014-07-07 2014-07-03 22.506 30,119 -1,189 0.00% 677,847
2014-07-04 2014-07-02 22.808 31,308 +595 0.00% 714,086
2014-07-03 2014-06-30 22.876 30,713 +761 0.00% 702,581
2014-06-24 2014-06-20 22.707 29,952 -1,189 0.00% 680,135
2014-06-23 2014-06-19 22.371 31,141 +759 0.00% 696,658
2014-06-19 2014-06-17 22.203 30,382 +623 0.00% 674,568
2014-06-17 2014-06-13 23.178 29,759 -2,378 0.00% 689,768
2014-06-16 2014-06-12 23.010 32,137 +1,784 0.00% 739,480
2014-06-12 2014-06-10 23.313 30,353 -387 0.00% 707,620
2014-06-10 2014-06-06 22.707 30,740 +65 0.00% 698,028
2014-06-05 2014-06-03 23.252 30,675 +275 0.00% 713,259
2014-05-30 2014-05-28 22.879 30,400 +391 0.00% 695,513
2014-05-26 2014-05-22 22.268 30,009 -2,357 0.00% 668,232
2014-05-23 2014-05-21 21.657 32,366 +2,383 0.00% 700,941
2014-05-19 2014-05-15 22.336 29,983 -565 0.00% 669,689
2014-05-13 2014-05-09 21.046 30,548 -1,178 0.00% 642,904
2014-05-08 2014-05-05 22.777 31,726 +1,109 0.00% 722,620
2014-04-10 2014-04-08 22.913 30,617 +261 0.00% 701,517
2014-04-09 2014-04-07 23.218 30,356 +589 0.00% 704,811
2014-04-07 2014-04-03 23.116 29,767 -1,178 0.00% 688,104
2014-04-04 2014-04-02 22.471 30,945 +884 0.00% 695,377
2014-04-02 2014-03-31 22.302 30,061 -2,357 0.00% 670,410
2014-04-01 2014-03-28 21.962 32,418 +23 0.00% 711,971
2014-03-26 2014-03-24 21.589 32,395 -480 0.00% 699,370
2014-03-12 2014-03-10 20.944 32,875 +523 0.00% 688,530
2014-03-07 2014-03-05 21.657 32,352 -1,178 0.00% 700,638
2014-03-06 2014-03-04 22.030 33,530 +3,166 0.00% 738,670
2014-03-03 2014-02-27 22.675 30,364 +132 0.00% 688,505
2014-02-19 2014-02-17 23.863 30,232 -1,178 0.00% 721,430
2014-02-17 2014-02-13 23.965 31,410 +773 0.00% 752,739
2014-02-13 2014-02-11 23.456 30,637 +585 0.00% 718,615
2014-02-07 2014-02-05 22.539 30,052 -1,179 0.00% 677,350
2014-02-06 2014-02-04 22.607 31,231 +653 0.00% 706,044
2014-02-05 2014-01-30 23.931 30,578 +43 0.00% 731,762
2014-02-04 2014-01-28 22.947 30,535 +53 0.00% 700,675
2014-01-20 2014-01-16 24.780 30,482 +295 0.00% 755,333
2014-01-16 2014-01-14 24.949 30,187 -1,179 0.00% 753,146
2014-01-15 2014-01-13 24.304 31,366 +172 0.00% 762,332
2014-01-14 2014-01-10 22.947 31,194 +636 0.00% 715,797
2014-01-06 2014-01-02 23.082 30,558 +1,085 0.00% 705,352
2014-01-03 2013-12-31 23.592 29,473 -2,356 0.00% 695,314
2014-01-02 2013-12-27 23.116 31,829 +1,322 0.00% 735,770
2013-12-30 2013-12-24 22.879 30,507 +908 0.00% 697,961
2013-12-09 2013-12-05 23.184 29,599 -1,178 0.00% 686,230
2013-12-06 2013-12-04 23.354 30,777 +1,019 0.00% 718,765
2013-11-25 2013-11-21 23.116 29,758 -1,178 0.00% 687,896
2013-11-22 2013-11-20 23.354 30,936 +937 0.00% 722,478
2013-11-21 2013-11-19 23.422 29,999 -1,178 0.00% 702,632
2013-11-20 2013-11-18 23.218 31,177 +730 0.00% 723,873
2013-11-14 2013-11-12 21.792 30,447 +59 0.00% 663,516
2013-11-13 2013-11-11 22.132 30,388 -1,179 0.00% 672,545
2013-11-12 2013-11-08 22.064 31,567 +953 0.00% 696,496
2013-11-07 2013-11-05 21.894 30,614 -59 0.00% 670,273
2013-11-05 2013-11-01 22.268 30,673 +723 0.00% 683,018
2013-10-22 2013-10-18 22.539 29,950 +262 0.00% 675,051
2013-10-21 2013-10-17 22.370 29,688 -1,176 0.00% 664,107
2013-10-18 2013-10-16 22.132 30,864 +589 0.00% 683,080
2013-10-08 2013-10-04 20.876 30,275 +8 0.00% 632,021
2013-10-07 2013-10-03 20.978 30,267 +487 0.00% 634,936
2013-09-27 2013-09-25 21.114 29,780 +130 0.00% 628,763
2013-09-25 2013-09-23 21.351 29,650 -1,178 0.00% 633,064
2013-09-24 2013-09-19 20.944 30,828 +895 0.00% 645,658
2013-09-19 2013-09-17 21.046 29,933 -1,178 0.00% 629,961
2013-09-18 2013-09-16 21.114 31,111 +523 0.00% 656,865
2013-09-16 2013-09-12 21.234 30,588 +223 0.00% 649,514
2013-09-13 2013-09-11 21.371 30,365 +173 0.00% 648,932
2013-09-12 2013-09-10 21.234 30,192 -1,478 0.00% 641,105
2013-08-30 2013-08-28 20.892 31,670 -1,169 0.00% 661,660
2013-08-28 2013-08-26 21.610 32,839 +1,111 0.00% 709,664
2013-08-27 2013-08-23 21.234 31,728 +2,340 0.00% 673,721
2013-08-26 2013-08-22 21.405 29,388 -1,033 0.00% 629,057
2013-08-23 2013-08-21 20.927 30,421 +585 0.00% 636,606
2013-08-21 2013-08-19 22.055 29,836 -684 0.00% 658,031
2013-08-20 2013-08-16 22.568 30,520 -1,638 0.00% 688,770
2013-08-07 2013-08-05 21.610 32,158 -194 0.00% 694,947
2013-08-01 2013-07-30 20.619 32,352 +2,339 0.00% 667,059
2013-07-30 2013-07-26 21.747 30,013 +375 0.00% 652,698
2013-07-15 2013-07-11 21.166 29,638 -2,088 0.00% 627,315
2013-07-08 2013-07-04 19.627 31,726 -1,170 0.00% 622,692
2013-07-03 2013-06-28 20.653 32,896 +1,252 0.00% 679,401
2013-06-28 2013-06-26 18.704 31,644 -1,170 0.00% 591,868
2013-06-26 2013-06-24 18.807 32,814 +484 0.00% 617,117
2013-06-21 2013-06-19 20.961 32,330 -1,170 0.00% 677,660
2013-06-19 2013-06-17 21.200 33,500 +1,168 0.00% 710,203
2013-06-18 2013-06-14 20.687 32,332 -1,170 0.00% 668,858
2013-06-14 2013-06-11 21.166 33,502 +973 0.00% 709,100
2013-06-11 2013-06-07 21.218 32,529 +237 0.00% 690,202
2013-06-07 2013-06-05 21.321 32,292 +2,323 0.00% 688,510
2013-06-05 2013-06-03 21.700 29,969 +210 0.00% 650,336
2013-06-04 2013-05-31 21.528 29,759 +470 0.00% 640,654
2013-06-03 2013-05-30 21.804 29,289 +232 0.00% 638,606
2013-05-30 2013-05-28 21.528 29,057 -1,161 0.00% 625,541
2013-05-29 2013-05-27 21.218 30,218 +539 0.00% 641,167
2013-05-27 2013-05-23 21.115 29,679 -76 0.00% 626,664
2013-05-24 2013-05-22 21.321 29,755 +232 0.00% 634,418
2013-05-23 2013-05-21 21.321 29,523 +464 0.00% 629,471
2013-05-21 2013-05-16 21.356 29,059 -1,161 0.00% 620,579
2013-05-20 2013-05-15 21.115 30,220 +704 0.00% 638,087
2013-05-10 2013-05-08 19.909 29,516 -764 0.00% 587,639
2013-05-09 2013-05-07 19.702 30,280 +372 0.00% 596,591
2013-05-08 2013-05-06 19.944 29,908 +63 0.00% 596,473
2013-05-02 2013-04-29 19.599 29,845 -1,127 0.00% 584,937
2013-04-30 2013-04-26 19.392 30,972 +1,031 0.00% 600,624
2013-04-26 2013-04-24 19.806 29,941 -1,161 0.00% 593,006
2013-04-24 2013-04-22 19.565 31,102 +1,252 0.00% 608,501
2013-04-23 2013-04-19 19.565 29,850 +744 0.00% 584,006
2013-04-22 2013-04-18 18.152 29,106 -1,161 0.00% 528,346
2013-04-19 2013-04-17 17.911 30,267 +581 0.00% 542,123
2013-04-16 2013-04-12 18.325 29,686 -904 0.00% 543,987
2013-04-15 2013-04-11 18.394 30,590 +706 0.00% 562,660
2013-03-20 2013-03-18 17.877 29,884 +547 0.00% 534,233
2013-03-11 2013-03-07 18.290 29,337 -1,162 0.00% 536,581
2013-03-08 2013-03-06 18.221 30,499 +493 0.00% 555,733
2013-03-05 2013-03-01 18.807 30,006 +773 0.00% 564,320
2013-02-19 2013-02-15 18.876 29,233 +1 0.00% 551,796
2013-02-18 2013-02-14 18.704 29,232 -2,323 0.00% 546,743
2013-02-14 2013-02-07 17.911 31,555 +407 0.00% 565,193
2013-02-08 2013-02-06 18.152 31,148 +1,536 0.00% 565,413
2013-02-06 2013-02-04 18.256 29,612 -894 0.00% 540,591
2013-02-05 2013-02-01 17.877 30,506 +1,006 0.00% 545,353
2013-02-01 2013-01-30 17.395 29,500 -1,162 0.00% 513,143
2013-01-31 2013-01-29 17.498 30,662 +531 0.00% 536,524
2013-01-30 2013-01-28 17.222 30,131 +235 0.00% 518,930
2013-01-29 2013-01-25 17.498 29,896 +373 0.00% 523,120
2013-01-25 2013-01-23 17.532 29,523 -1,161 0.00% 517,611
2013-01-24 2013-01-22 17.739 30,684 +239 0.00% 544,307
2013-01-23 2013-01-21 18.049 30,445 +695 0.00% 549,506
2013-01-21 2013-01-17 17.188 29,750 +117 0.00% 511,343
2013-01-18 2013-01-16 17.395 29,633 -928 0.00% 515,456
2013-01-17 2013-01-15 16.999 30,561 -1,742 0.00% 519,493
2013-01-15 2013-01-11 16.844 32,303 +2,226 0.00% 544,097
2013-01-11 2013-01-09 15.517 30,077 +581 0.00% 466,718
2013-01-10 2013-01-08 15.500 29,496 +4 0.00% 457,194
2012-12-17 2012-12-13 16.413 29,492 -2,322 0.00% 484,052
2012-12-14 2012-12-12 16.499 31,814 +773 0.00% 524,903
2012-12-13 2012-12-11 16.241 31,041 +1,036 0.00% 504,130
2012-12-11 2012-12-07 16.809 30,005 -820 0.00% 504,357
2012-12-10 2012-12-06 16.396 30,825 +697 0.00% 505,400
2012-12-07 2012-12-05 16.499 30,128 +232 0.00% 497,085
2012-12-05 2012-12-03 16.671 29,896 -581 0.00% 498,406
2012-12-04 2012-11-30 16.861 30,477 -460 0.00% 513,866
2012-12-03 2012-11-29 16.999 30,937 +825 0.00% 525,884
2012-11-30 2012-11-28 16.482 30,112 +929 0.00% 496,303
2012-11-27 2012-11-23 16.361 29,183 -2,323 0.00% 477,473
2012-11-26 2012-11-22 16.310 31,506 +1,317 0.00% 513,852
2012-11-22 2012-11-20 16.000 30,189 +618 0.00% 483,014
2012-11-14 2012-11-12 16.224 29,571 -903 0.00% 479,747
2012-11-13 2012-11-09 15.845 30,474 +697 0.00% 482,850
2012-11-08 2012-11-06 16.620 29,777 -1,162 0.00% 494,884
2012-11-07 2012-11-05 16.602 30,939 -642 0.00% 513,663
2012-11-06 2012-11-02 16.327 31,581 +1,615 0.00% 515,619
2012-11-02 2012-10-31 15.896 29,966 +19 0.00% 476,349
2012-10-29 2012-10-25 15.466 29,947 +581 0.00% 463,153
2012-10-26 2012-10-24 15.948 29,366 -1,034 0.00% 468,329
2012-10-25 2012-10-22 15.948 30,400 -1,045 0.00% 484,819
2012-10-24 2012-10-19 15.535 31,445 +748 0.00% 488,487
2012-10-22 2012-10-18 16.310 30,697 +1,223 0.00% 500,658
2012-10-17 2012-10-15 15.070 29,474 -1,161 0.00% 444,163
2012-10-15 2012-10-11 15.793 30,635 -232 0.00% 483,818
2012-10-12 2012-10-10 15.431 30,867 +698 0.00% 476,318
2012-10-11 2012-10-09 15.242 30,169 +234 0.00% 459,832
2012-10-10 2012-10-08 15.500 29,935 +234 0.00% 463,999
2012-10-08 2012-10-04 15.810 29,701 +363 0.00% 469,579
2012-10-05 2012-10-03 15.552 29,338 -2,322 0.00% 456,261
2012-10-04 2012-09-28 15.707 31,660 +2,581 0.00% 497,280
2012-09-28 2012-09-26 15.311 29,079 -1,162 0.00% 445,222
2012-09-27 2012-09-25 15.552 30,241 +473 0.00% 470,304
2012-09-25 2012-09-21 15.139 29,768 +466 0.00% 450,644
2012-09-24 2012-09-20 15.311 29,302 +235 0.00% 448,636
2012-09-20 2012-09-18 15.173 29,067 -3,484 0.00% 441,033
2012-09-19 2012-09-17 15.536 32,551 +155 0.00% 505,699
2012-09-18 2012-09-14 15.917 32,396 -132 0.00% 515,663
2012-09-17 2012-09-13 15.553 32,528 +3,243 0.00% 505,907
2012-09-13 2012-09-11 14.737 29,285 +12 0.00% 431,577
2012-08-27 2012-08-23 14.633 29,273 +462 0.00% 428,351
2012-08-24 2012-08-22 14.564 28,811 -1,152 0.00% 419,590
2012-08-23 2012-08-21 14.807 29,963 -229 0.00% 443,649
2012-08-20 2012-08-16 14.997 30,192 +981 0.00% 452,804
2012-08-17 2012-08-15 15.622 29,211 -922 0.00% 456,346
2012-08-16 2012-08-14 15.345 30,133 -4,282 0.00% 462,381
2012-08-15 2012-08-13 15.067 34,415 +562 0.00% 518,528
2012-08-14 2012-08-10 14.702 33,853 +3,644 0.00% 497,721
2012-08-13 2012-08-09 14.720 30,209 +426 0.00% 444,669
2012-08-10 2012-08-08 14.581 29,783 -691 0.00% 434,263
2012-08-09 2012-08-07 14.598 30,474 +792 0.00% 444,867
2012-08-07 2012-08-03 13.869 29,682 -1,152 0.00% 411,666
2012-08-06 2012-08-02 13.661 30,834 -46 0.00% 421,221
2012-08-03 2012-08-01 13.800 30,880 +1,769 0.00% 426,137
2012-08-01 2012-07-30 13.574 29,111 -1,152 0.00% 395,156
2012-07-31 2012-07-27 13.435 30,263 +470 0.00% 406,591
2012-07-30 2012-07-26 13.105 29,793 +479 0.00% 390,451
2012-07-27 2012-07-25 12.845 29,314 -5,760 0.00% 376,541
2012-07-23 2012-07-19 13.678 35,074 +1,042 0.00% 479,752
2012-07-20 2012-07-18 13.401 34,032 +231 0.00% 456,047
2012-07-19 2012-07-17 14.581 33,801 +2,623 0.00% 492,849
2012-07-18 2012-07-16 14.702 31,178 -722 0.00% 458,392
2012-07-17 2012-07-13 14.373 31,900 +1,401 0.00% 458,486
2012-07-16 2012-07-12 13.956 30,499 -231 0.00% 425,644
2012-07-13 2012-07-11 14.130 30,730 +208 0.00% 434,202
2012-07-12 2012-07-10 13.887 30,522 +923 0.00% 423,846
2012-07-11 2012-07-09 13.869 29,599 -921 0.00% 410,515
2012-07-10 2012-07-06 13.713 30,520 -1,613 0.00% 418,520
2012-07-09 2012-07-05 13.661 32,133 +1,482 0.00% 438,966
2012-07-06 2012-07-04 13.019 30,651 +1,391 0.00% 399,035
2012-07-03 2012-06-28 12.550 29,260 -923 0.00% 367,213
2012-06-29 2012-06-27 12.949 30,183 +737 0.00% 390,847
2012-06-25 2012-06-21 12.845 29,446 -1,922 0.00% 378,236
2012-06-22 2012-06-20 13.175 31,368 +1,525 0.00% 413,270
2012-06-20 2012-06-18 12.550 29,843 +231 0.00% 374,529
2012-06-15 2012-06-13 12.567 29,612 -460 0.00% 372,144
2012-06-14 2012-06-12 12.411 30,072 +233 0.00% 373,227
2012-06-13 2012-06-11 12.255 29,839 -1,153 0.00% 365,674
2012-06-12 2012-06-08 11.456 30,992 +1,114 0.00% 355,057
2012-06-11 2012-06-07 11.422 29,878 +767 0.00% 341,258
2012-06-06 2012-06-04 11.057 29,111 +231 0.00% 321,886
2012-06-04 2012-05-31 12.307 28,880 -1,152 0.00% 355,425
2012-06-01 2012-05-30 12.012 30,032 +690 0.00% 360,741
2012-05-31 2012-05-29 12.204 29,342 +462 0.00% 358,091
2012-05-30 2012-05-28 11.590 28,880 +291 0.00% 334,729
2012-05-23 2012-05-21 10.819 28,589 -1,141 0.00% 309,299
2012-05-16 2012-05-14 11.924 29,730 +456 0.00% 354,486
2012-05-10 2012-05-08 12.397 29,274 -9,058 0.00% 362,908
2012-05-09 2012-05-07 12.222 38,332 -1,141 0.00% 468,478
2012-05-08 2012-05-04 12.502 39,473 +1,035 0.00% 493,497
2012-05-02 2012-04-27 12.537 38,438 +685 0.00% 481,905
2012-04-30 2012-04-26 12.607 37,753 -1,140 0.00% 475,965
2012-04-26 2012-04-24 12.660 38,893 +570 0.00% 492,384
2012-04-23 2012-04-19 13.011 38,323 +230 0.00% 498,607
2012-04-19 2012-04-17 12.853 38,093 -1,140 0.00% 489,603
2012-04-18 2012-04-16 12.853 39,233 +570 0.00% 504,255
2012-04-16 2012-04-12 12.607 38,663 +48 0.00% 487,438
2012-04-13 2012-04-11 12.485 38,615 -1,140 0.00% 482,093
2012-04-10 2012-04-03 12.835 39,755 +1,388 0.00% 510,267
2012-04-03 2012-03-30 12.677 38,367 +228 0.00% 486,397
2012-04-02 2012-03-29 12.537 38,139 -1,141 0.00% 478,157
2012-03-29 2012-03-27 13.151 39,280 +686 0.00% 516,568
2012-03-16 2012-03-14 13.011 38,594 -595 0.00% 502,133
2012-03-15 2012-03-13 13.116 39,189 -457 0.00% 513,997
2012-03-14 2012-03-12 13.204 39,646 +228 0.00% 523,467
2012-03-13 2012-03-09 13.344 39,418 +704 0.00% 525,986
2012-03-09 2012-03-07 12.748 38,714 -1,139 0.00% 493,512
2012-03-08 2012-03-06 12.520 39,853 +357 0.00% 498,947
2012-03-07 2012-03-05 12.958 39,496 -3,952 0.00% 511,791
2012-03-06 2012-03-02 12.853 43,448 +4,037 0.00% 558,430
2012-03-05 2012-03-01 12.064 39,411 +459 0.00% 475,446
2012-03-02 2012-02-29 12.432 38,952 +141 0.00% 484,252
2012-03-01 2012-02-28 12.099 38,811 +456 0.00% 469,568
2012-02-27 2012-02-23 12.011 38,355 -570 0.00% 460,689
2012-02-24 2012-02-22 12.011 38,925 +570 0.00% 467,535
2012-02-23 2012-02-21 12.204 38,355 +228 0.00% 468,087
2012-02-22 2012-02-20 12.309 38,127 -912 0.00% 469,315
2012-02-21 2012-02-17 11.976 39,039 +456 0.00% 467,535
2012-02-17 2012-02-15 11.696 38,583 -274 0.00% 451,250
2012-02-16 2012-02-14 11.327 38,857 -700 0.00% 440,146
2012-02-15 2012-02-13 11.590 39,557 +913 0.00% 458,479
2012-02-13 2012-02-09 11.643 38,644 -455 0.00% 449,930
2012-02-10 2012-02-08 11.573 39,099 +684 0.00% 452,485
2012-02-09 2012-02-07 11.380 38,415 -639 0.00% 437,160
2012-02-07 2012-02-03 11.748 39,054 -2,157 0.00% 458,813
2012-02-06 2012-02-02 11.205 41,211 +2,558 0.00% 461,752
2012-02-03 2012-02-01 10.749 38,653 -224 0.00% 415,469
2012-02-02 2012-01-31 10.784 38,877 +456 0.00% 419,240
2012-01-31 2012-01-27 10.784 38,421 +12 0.00% 414,323
2012-01-30 2012-01-26 10.731 38,409 -7,528 0.00% 412,173
2012-01-27 2012-01-20 10.521 45,937 +341 0.00% 483,291
2012-01-26 2012-01-19 10.451 45,596 +1,594 0.00% 476,506
2012-01-20 2012-01-18 10.258 44,002 +3 0.00% 451,360
2012-01-12 2012-01-10 9.819 43,999 +229 0.00% 432,042
2011-12-20 2011-12-16 9.223 43,770 -1,140 0.00% 403,699
2011-12-19 2011-12-15 8.715 44,910 +456 0.00% 391,376
2011-12-06 2011-12-02 10.117 44,454 +707 0.00% 449,761
2011-12-05 2011-12-01 9.995 43,747 +12 0.00% 437,238
2011-12-01 2011-11-29 9.048 43,735 -1,141 0.00% 395,707
2011-11-30 2011-11-28 8.662 44,876 +913 0.00% 388,719
2011-11-24 2011-11-22 8.995 43,963 +570 0.00% 395,457
2011-11-16 2011-11-14 10.345 43,393 +4,562 0.00% 448,918
2011-11-15 2011-11-11 10.731 38,831 +460 0.00% 416,701
2011-11-10 2011-11-08 11.082 38,371 -1,141 0.00% 425,221
2011-11-09 2011-11-07 11.082 39,512 -410 0.00% 437,866
2011-11-08 2011-11-04 11.327 39,922 +1,377 0.00% 452,210
2011-11-02 2011-10-31 10.714 38,545 -2,737 0.00% 412,956
2011-11-01 2011-10-28 10.906 41,282 +2,580 0.00% 450,242
2011-10-31 2011-10-27 11.450 38,702 -2,704 0.00% 443,141
2011-10-28 2011-10-26 10.889 41,406 +2,640 0.00% 450,868
2011-10-27 2011-10-25 10.082 38,766 +230 0.00% 390,853
2011-10-17 2011-10-13 10.398 38,536 -3,422 0.00% 400,697
2011-10-14 2011-10-12 9.819 41,958 +685 0.00% 412,001
2011-10-12 2011-10-10 8.662 41,273 +456 0.00% 357,510
2011-10-11 2011-10-07 8.715 40,817 -1,141 0.00% 355,707
2011-10-10 2011-10-06 7.382 41,958 -299 0.00% 309,736
2011-10-07 2011-10-04 6.611 42,257 -1,467 0.00% 279,341
2011-10-06 2011-10-03 6.751 43,724 +2,258 0.00% 295,172
2011-10-03 2011-09-28 7.838 41,466 +700 0.00% 325,008
2011-09-30 2011-09-27 7.522 40,766 -836 0.00% 306,655
2011-09-28 2011-09-26 7.224 41,602 +458 0.00% 300,543
2011-09-27 2011-09-23 7.961 41,144 -457 0.00% 327,535
2011-09-26 2011-09-22 7.873 41,601 +457 0.00% 327,526
2011-09-23 2011-09-21 8.697 41,144 -1,111 0.00% 357,835
2011-09-22 2011-09-20 8.522 42,255 +229 0.00% 360,089
2011-09-21 2011-09-19 8.786 42,026 +686 0.00% 369,245
2011-09-20 2011-09-16 9.603 41,340 +501 0.00% 396,971
2011-09-19 2011-09-15 9.567 40,839 +225 0.00% 390,711
2011-09-16 2011-09-14 9.248 40,614 -450 0.00% 375,582
2011-09-15 2011-09-12 9.478 41,064 +452 0.00% 389,219
2011-09-09 2011-09-07 10.295 40,612 +225 0.00% 418,094
2011-09-07 2011-09-05 10.579 40,387 -450 0.00% 427,247
2011-09-06 2011-09-02 11.111 40,837 -1,127 0.00% 453,753
2011-09-02 2011-08-31 11.005 41,964 +1,016 0.00% 461,806
2011-09-01 2011-08-30 10.579 40,948 -112 0.00% 433,182
2011-08-31 2011-08-29 10.419 41,060 +225 0.00% 427,808
2011-08-30 2011-08-26 10.188 40,835 +563 0.00% 416,041
2011-08-29 2011-08-25 10.064 40,272 -2,253 0.00% 405,301
2011-08-26 2011-08-24 10.224 42,525 +1,731 0.00% 434,769
2011-08-24 2011-08-22 10.259 40,794 +904 0.00% 418,519
2011-08-19 2011-08-17 12.514 39,890 -1,350 0.00% 499,165
2011-08-18 2011-08-16 12.549 41,240 +563 0.00% 517,523
2011-08-17 2011-08-15 12.567 40,677 -1,126 0.00% 511,180
2011-08-16 2011-08-12 11.963 41,803 -1,253 0.00% 500,102
2011-08-15 2011-08-11 11.928 43,056 +1,578 0.00% 513,564
2011-08-12 2011-08-10 12.265 41,478 -2,704 0.00% 508,730
2011-08-11 2011-08-09 12.443 44,182 +1,588 0.00% 549,737
2011-08-10 2011-08-08 12.744 42,594 +904 0.00% 542,830
2011-08-09 2011-08-05 13.099 41,690 +1,466 0.00% 546,109
2011-08-08 2011-08-04 13.685 40,224 -1,127 0.00% 550,467
2011-08-05 2011-08-03 13.721 41,351 +575 0.00% 567,358
2011-08-04 2011-08-02 14.182 40,776 +451 0.00% 578,286
2011-07-28 2011-07-26 13.845 40,325 -788 0.00% 558,291
2011-07-27 2011-07-25 13.632 41,113 +225 0.00% 560,443
2011-07-26 2011-07-22 13.934 40,888 -451 0.00% 569,714
2011-07-25 2011-07-21 13.454 41,339 +18 0.00% 556,187
2011-07-22 2011-07-20 13.667 41,321 +577 0.00% 564,746
2011-07-21 2011-07-19 13.809 40,744 +14 0.00% 562,645
2011-07-19 2011-07-15 14.164 40,730 +16 0.00% 576,911
2011-07-15 2011-07-13 14.111 40,714 -1,569 0.00% 574,516
2011-07-14 2011-07-12 13.880 42,283 +788 0.00% 586,900
2011-07-13 2011-07-11 14.235 41,495 -275 0.00% 590,693
2011-07-12 2011-07-08 14.502 41,770 +80 0.00% 605,728
2011-07-08 2011-07-06 14.537 41,690 +1,323 0.00% 606,048
2011-07-07 2011-07-05 14.626 40,367 -1,802 0.00% 590,398
2011-07-06 2011-07-04 14.342 42,169 -858 0.00% 604,778
2011-07-05 2011-06-30 13.987 43,027 +2,733 0.00% 601,809
2011-07-04 2011-06-29 14.022 40,294 -1,126 0.00% 565,014
2011-06-29 2011-06-27 13.987 41,420 +901 0.00% 579,332
2011-06-28 2011-06-24 13.880 40,519 -2,254 0.00% 562,415
2011-06-27 2011-06-23 13.685 42,773 +2,131 0.00% 585,350
2011-06-24 2011-06-22 13.312 40,642 +680 0.00% 541,038
2011-06-23 2011-06-21 13.117 39,962 -2,253 0.00% 524,183
2011-06-21 2011-06-17 13.046 42,215 +1,353 0.00% 550,739
2011-06-16 2011-06-14 12.851 40,862 -1,127 0.00% 525,109
2011-06-14 2011-06-10 12.975 41,989 -129 0.00% 544,809
2011-06-10 2011-06-08 13.703 42,118 +1,584 0.00% 577,134
2011-06-09 2011-06-07 14.448 40,534 +37 0.00% 585,646
2011-06-08 2011-06-03 14.537 40,497 -6,761 0.00% 588,706
2011-06-07 2011-06-02 14.466 47,258 +1,581 0.00% 683,635
2011-06-03 2011-06-01 14.448 45,677 +705 0.00% 659,953
2011-06-02 2011-05-31 14.982 44,972 -156 0.00% 673,749
2011-06-01 2011-05-30 15.107 45,128 +1,600 0.00% 681,734
2011-05-31 2011-05-27 14.910 43,528 -1,115 0.00% 649,003
2011-05-30 2011-05-26 14.839 44,643 +3,065 0.00% 662,435
2011-05-27 2011-05-25 14.481 41,578 -1,675 0.00% 602,089
2011-05-26 2011-05-24 14.123 43,253 +1,014 0.00% 610,879
2011-05-25 2011-05-23 14.588 42,239 -6,088 0.00% 616,192
2011-05-24 2011-05-20 14.606 48,327 +906 0.00% 705,869
2011-05-23 2011-05-19 14.767 47,421 +1,922 0.00% 700,266
2011-05-20 2011-05-18 14.660 45,499 -9,394 0.00% 667,003
2011-05-19 2011-05-17 14.320 54,893 +733 0.00% 786,071
2011-05-18 2011-05-16 14.016 54,160 +1,791 0.00% 759,114
2011-05-16 2011-05-12 14.624 52,369 +17,663 0.00% 765,843
2011-05-13 2011-05-11 14.713 34,706 +123 0.00% 510,642
2011-05-12 2011-05-09 13.927 34,583 +560 0.00% 481,628
2011-05-09 2011-05-05 13.927 34,023 -1,119 0.00% 473,830
2011-05-06 2011-05-04 13.855 35,142 -5,034 0.00% 486,901
2011-05-05 2011-05-03 13.623 40,176 -1,678 0.00% 547,310
2011-05-03 2011-04-28 13.516 41,854 +162 0.00% 565,680
2011-04-29 2011-04-27 13.623 41,692 -718 0.00% 567,963
2011-04-28 2011-04-26 13.569 42,410 +496 0.00% 575,469
2011-04-27 2011-04-21 13.766 41,914 +1,653 0.00% 576,981
2011-04-19 2011-04-15 13.676 40,261 -5,594 0.00% 550,628
2011-04-18 2011-04-14 13.712 45,855 -5,593 0.00% 628,773
2011-04-11 2011-04-07 13.623 51,448 +559 0.00% 700,867
2011-04-08 2011-04-06 14.566 50,889 -870 0.00% 741,230
2011-04-07 2011-04-04 14.175 51,759 +3,116 0.00% 733,682
2011-04-06 2011-04-01 13.896 48,643 -12,902 0.00% 675,940
2011-04-04 2011-03-31 13.208 61,545 +5,812 0.00% 812,865
2011-04-01 2011-03-30 13.375 55,733 +118 0.00% 745,433
2011-03-31 2011-03-29 13.375 55,615 +6,451 0.00% 743,855
2011-03-29 2011-03-25 13.282 49,164 +239 0.00% 652,999
2011-03-28 2011-03-24 13.449 48,925 -1,075 0.00% 658,016
2011-03-25 2011-03-23 13.598 50,000 +748 0.00% 679,915
2011-03-23 2011-03-21 13.673 49,252 -420 0.00% 673,408
2011-03-22 2011-03-18 13.022 49,672 +538 0.00% 646,810
2011-03-21 2011-03-17 13.394 49,134 -5,376 0.00% 658,085
2011-03-18 2011-03-16 13.859 54,510 +5,447 0.00% 755,440
2011-03-17 2011-03-15 13.784 49,063 -353 0.00% 676,300
2011-03-16 2011-03-14 14.212 49,416 +5,376 0.00% 702,309
2011-03-14 2011-03-10 14.584 44,040 -2,150 0.00% 642,289
2011-03-11 2011-03-09 14.398 46,190 -5,914 0.00% 665,053
2011-03-10 2011-03-08 14.156 52,104 +751 0.00% 737,604
2011-03-09 2011-03-07 14.008 51,353 +2,419 0.00% 719,330
2011-03-08 2011-03-04 14.138 48,934 -5,375 0.00% 691,818
2011-03-07 2011-03-03 13.449 54,309 +5,853 0.00% 730,428
2011-03-03 2011-03-01 13.673 48,456 -569 0.00% 662,525
2011-02-28 2011-02-24 11.831 49,025 -1,075 0.00% 580,019
2011-02-25 2011-02-23 12.296 50,100 +538 0.00% 616,037
2011-02-22 2011-02-18 13.356 49,562 +755 0.00% 661,973
2011-02-16 2011-02-14 13.859 48,807 -5,167 0.00% 676,403
2011-02-14 2011-02-10 13.115 53,974 +10,751 0.00% 707,850
2011-02-11 2011-02-09 13.859 43,223 -2,150 0.00% 599,016
2011-02-10 2011-02-08 14.175 45,373 +7,032 0.00% 643,161
2011-02-09 2011-02-07 14.175 38,341 +5,376 0.00% 543,483
2011-02-07 2011-01-31 14.287 32,965 +537 0.00% 470,957
2011-01-31 2011-01-27 15.049 32,428 -6,450 0.00% 488,018
2011-01-27 2011-01-25 14.603 38,878 +5,853 0.00% 567,729
2011-01-21 2011-01-19 15.775 33,025 -1,075 0.00% 520,962
2011-01-19 2011-01-17 15.645 34,100 +538 0.00% 533,479
2011-01-18 2011-01-14 15.738 33,562 -538 0.00% 528,184
2011-01-17 2011-01-13 14.863 34,100 -119 0.00% 506,837
2011-01-14 2011-01-12 14.770 34,219 +436 0.00% 505,423
2011-01-13 2011-01-11 14.900 33,783 +216 0.00% 503,382
2011-01-12 2011-01-10 14.026 33,567 -1,075 0.00% 470,816
2011-01-07 2011-01-05 14.640 34,642 +649 0.00% 507,160
2011-01-03 2010-12-29 13.431 33,993 -1,075 0.00% 456,556
2010-12-30 2010-12-28 13.189 35,068 +716 0.00% 462,514
2010-12-28 2010-12-22 13.840 34,352 +286 0.00% 475,436
2010-12-21 2010-12-17 13.319 34,066 -1,075 0.00% 453,734
2010-12-20 2010-12-16 13.152 35,141 +1,123 0.00% 462,169
2010-12-10 2010-12-08 13.691 34,018 -1,075 0.00% 465,751
2010-12-09 2010-12-07 13.617 35,093 -1,314 0.00% 477,858
2010-12-08 2010-12-06 13.412 36,407 -1,613 0.00% 488,301
2010-12-07 2010-12-03 13.524 38,020 +2,470 0.00% 514,178
2010-12-06 2010-12-02 12.910 35,550 +572 0.00% 458,951
2010-12-02 2010-11-30 11.924 34,978 +322 0.00% 417,081
2010-12-01 2010-11-29 12.259 34,656 +537 0.00% 424,846
2010-11-30 2010-11-26 12.073 34,119 -537 0.00% 411,916
2010-11-29 2010-11-25 12.185 34,656 +223 0.00% 422,267
2010-11-25 2010-11-23 12.054 34,433 -1,075 0.00% 415,066
2010-11-24 2010-11-22 12.166 35,508 +213 0.00% 431,988
2010-11-23 2010-11-19 12.166 35,295 +860 0.00% 429,396
2010-11-18 2010-11-16 11.701 34,435 +477 0.00% 402,919
2010-11-15 2010-11-11 12.482 33,958 -1,075 0.00% 423,869
2010-11-12 2010-11-10 12.501 35,033 -7,049 0.00% 437,939
2010-11-11 2010-11-09 11.422 42,082 +1,940 0.00% 480,653
2010-11-10 2010-11-08 11.682 40,142 +5,748 0.00% 468,949
2010-11-09 2010-11-05 11.589 34,394 -5,662 0.00% 398,601
2010-11-08 2010-11-04 11.347 40,056 +1,010 0.00% 454,532
2010-11-03 2010-11-01 11.161 39,046 +118 0.00% 435,808
2010-11-02 2010-10-29 10.975 38,928 -1,075 0.00% 427,249
2010-10-29 2010-10-27 11.273 40,003 +1,076 0.00% 450,954
2010-10-28 2010-10-26 11.292 38,927 +71 0.00% 439,549
2010-10-27 2010-10-25 11.273 38,856 +4,300 0.00% 438,024
2010-10-26 2010-10-22 11.273 34,556 +766 0.00% 389,550
2010-10-25 2010-10-21 11.608 33,790 -6,072 0.00% 392,229
2010-10-22 2010-10-20 11.180 39,862 -11,111 0.00% 445,657
2010-10-21 2010-10-19 11.031 50,973 +1,974 0.00% 562,292
2010-10-20 2010-10-18 10.566 48,999 +269 0.00% 517,729
2010-10-19 2010-10-15 10.715 48,730 -106,123 0.00% 522,139
2010-10-18 2010-10-14 10.975 154,853 +5,614 0.01% 1,699,570
2010-10-15 2010-10-13 11.329 149,239 +5,924 0.01% 1,690,701
2010-10-14 2010-10-12 11.608 143,315 +1,256 0.01% 1,663,579
2010-10-13 2010-10-11 10.957 142,059 -54 0.01% 1,556,508
2010-10-12 2010-10-08 10.622 142,113 -1,779 0.01% 1,509,514
2010-10-11 2010-10-07 10.622 143,892 +2,030 0.01% 1,528,411
2010-10-08 2010-10-06 9.989 141,862 -213 0.01% 1,417,123
2010-10-07 2010-10-05 9.710 142,075 -38,779 0.01% 1,379,607
2010-10-06 2010-10-04 9.934 180,854 +3,855 0.01% 1,796,539
2010-10-05 2010-09-30 8.706 176,999 +501 0.01% 1,540,934
2010-10-04 2010-09-29 8.706 176,498 +651 0.01% 1,536,572
2010-09-30 2010-09-28 8.687 175,847 +157 0.01% 1,527,633
2010-09-29 2010-09-27 8.743 175,690 -855 0.01% 1,536,074
2010-09-28 2010-09-24 8.687 176,545 +323 0.01% 1,533,697
2010-09-27 2010-09-22 8.204 176,222 +53 0.01% 1,445,660
2010-09-22 2010-09-20 8.483 176,169 -1,075 0.01% 1,494,382
2010-09-21 2010-09-17 8.557 177,244 -27,293 0.01% 1,516,690
2010-09-20 2010-09-16 8.390 204,537 +862 0.01% 1,715,994
2010-09-16 2010-09-14 8.503 203,675 +3,841 0.01% 1,731,836
2010-09-13 2010-09-09 8.164 199,834 -148 0.01% 1,631,510
2010-09-10 2010-09-08 7.750 199,982 -2,658 0.01% 1,549,954
2010-09-09 2010-09-07 7.845 202,640 +331 0.01% 1,589,615
2010-09-08 2010-09-06 7.920 202,309 +2,077 0.01% 1,602,242
2010-09-07 2010-09-03 7.807 200,232 -3,362 0.01% 1,563,192
2010-09-06 2010-09-02 7.863 203,594 +1,604 0.01% 1,600,928
2010-09-03 2010-09-01 7.826 201,990 +36 0.01% 1,580,716
2010-09-02 2010-08-31 7.600 201,954 +1,070 0.01% 1,534,845
2010-08-31 2010-08-27 7.148 200,884 -1,395 0.01% 1,436,017
2010-08-30 2010-08-26 7.280 202,279 +908 0.01% 1,472,626
2010-08-27 2010-08-25 7.337 201,371 +138,211 0.01% 1,477,380
2010-08-26 2010-08-24 7.337 63,160 -709 0.00% 463,380
2010-08-25 2010-08-23 7.525 63,869 -2,191 0.00% 480,597
2010-08-24 2010-08-20 7.393 66,060 +2,690 0.00% 488,384
2010-08-23 2010-08-19 7.431 63,370 -210 0.00% 470,881
2010-08-20 2010-08-18 7.205 63,580 -632 0.00% 458,089
2010-08-19 2010-08-17 7.017 64,212 +1,291 0.00% 450,563
2010-08-18 2010-08-16 7.337 62,921 -1,905 0.00% 461,627
2010-08-17 2010-08-13 7.224 64,826 -3,658 0.00% 468,286
2010-08-16 2010-08-12 6.829 68,484 -2,537 0.00% 467,656
2010-08-13 2010-08-11 6.791 71,021 -1,063 0.00% 482,308
2010-08-12 2010-08-10 6.753 72,084 +119 0.00% 486,815
2010-08-11 2010-08-09 6.866 71,965 -19,335 0.00% 494,134
2010-08-10 2010-08-06 6.471 91,300 +164 0.01% 590,826
2010-08-06 2010-08-04 6.434 91,136 +1,861 0.01% 586,336
2010-08-04 2010-08-02 6.471 89,275 -1,063 0.01% 577,722
2010-08-03 2010-07-30 6.377 90,338 +640 0.01% 576,104
2010-08-02 2010-07-29 6.151 89,698 -2,023 0.01% 551,774
2010-07-30 2010-07-28 6.246 91,721 +6,486 0.01% 572,846
2010-07-29 2010-07-27 6.246 85,235 +825 0.01% 532,337
2010-07-28 2010-07-26 5.907 84,410 -1,063 0.01% 498,602
2010-07-27 2010-07-23 5.945 85,473 -3 0.01% 508,097
2010-07-26 2010-07-22 5.945 85,476 +240 0.01% 508,115
2010-07-23 2010-07-21 5.568 85,236 +501 0.01% 474,619
2010-07-13 2010-07-09 5.437 84,735 -53,041 0.01% 460,672
2010-07-06 2010-07-02 4.477 137,776 +818 0.01% 616,852
2010-06-28 2010-06-24 4.797 136,958 -1,063 0.01% 656,989
2010-06-24 2010-06-22 4.891 138,021 +944 0.01% 675,071
2010-06-17 2010-06-14 4.402 137,077 +10 0.01% 603,408
2010-06-04 2010-06-02 4.637 137,067 +886 0.01% 635,540
2010-06-03 2010-06-01 4.618 136,181 +745 0.01% 628,833
2010-05-31 2010-05-27 4.751 135,436 -1,048 0.01% 643,483
2010-05-28 2010-05-26 4.675 136,484 +632 0.01% 638,045
2010-05-26 2010-05-24 4.961 135,852 -207 0.01% 673,974
2010-05-25 2010-05-20 4.866 136,059 +629 0.01% 662,020
2010-05-20 2010-05-18 5.152 135,430 -1,048 0.01% 697,722
2010-05-19 2010-05-17 5.037 136,478 +633 0.01% 687,496
2010-05-13 2010-05-11 5.152 135,845 -1,049 0.01% 699,860
2010-05-12 2010-05-10 5.018 136,894 +955 0.01% 686,979
2010-05-11 2010-05-07 4.847 135,939 -268 0.01% 658,842
2010-05-10 2010-05-06 4.828 136,207 +698 0.01% 657,542
2010-05-03 2010-04-29 5.152 135,509 -1,048 0.01% 698,129
2010-04-30 2010-04-28 5.114 136,557 +653 0.01% 698,316
2010-04-29 2010-04-27 5.037 135,904 +52,408 0.01% 684,604
2010-04-28 2010-04-26 5.190 83,496 +581 0.01% 433,349
2010-04-27 2010-04-23 5.152 82,915 +117 0.01% 427,170
2010-04-20 2010-04-16 5.247 82,798 +209 0.01% 434,466
2010-04-15 2010-04-13 5.572 82,589 -1,038 0.01% 460,160
2010-04-12 2010-04-08 5.724 83,627 +629 0.01% 478,709
2010-04-08 2010-04-01 5.705 82,998 -1,042 0.01% 473,524
2010-04-07 2010-03-31 5.782 84,040 +459 0.01% 485,884
2010-03-30 2010-03-26 5.648 83,581 -2,811 0.01% 472,066
2010-03-23 2010-03-19 5.896 86,392 -943 0.01% 509,373
2010-03-22 2010-03-18 5.972 87,335 +465 0.01% 521,598
2010-03-18 2010-03-16 5.820 86,870 +466 0.01% 505,561
2010-03-16 2010-03-12 5.801 86,404 +232 0.01% 501,200
2010-03-12 2010-03-10 6.011 86,172 -5,240 0.01% 517,941
2010-03-11 2010-03-09 6.087 91,412 -160 0.01% 556,413
2010-03-09 2010-03-05 5.686 91,572 +558 0.01% 520,694
2010-03-03 2010-03-01 5.476 91,014 -30,397 0.01% 498,418
2010-03-02 2010-02-26 5.381 121,411 +1,141 0.01% 653,297
2010-02-26 2010-02-24 4.885 120,270 -1,048 0.01% 587,490
2010-02-25 2010-02-23 4.942 121,318 +524 0.01% 599,554
2010-02-22 2010-02-18 4.751 120,794 -1,048 0.01% 573,916
2010-02-19 2010-02-17 4.904 121,842 -210 0.01% 597,494
2010-02-18 2010-02-12 5.037 122,052 +11,645 0.01% 614,826
2010-02-12 2010-02-10 5.152 110,407 +733 0.01% 568,806
2010-02-11 2010-02-09 4.770 109,674 -1,049 0.01% 523,175
2010-02-10 2010-02-08 4.885 110,723 +262 0.01% 540,856
2010-02-04 2010-02-02 5.152 110,461 +953 0.01% 569,084
2010-01-27 2010-01-25 5.362 109,508 +19,915 0.01% 587,159
2010-01-21 2010-01-19 5.972 89,593 +25 0.01% 535,084
2010-01-20 2010-01-18 5.934 89,568 +5,459 0.01% 531,517
2010-01-15 2010-01-13 5.915 84,109 +698 0.01% 497,517
2010-01-14 2010-01-12 6.163 83,411 +15,722 0.01% 514,078
2010-01-07 2010-01-05 6.373 67,689 -1,048 0.00% 431,388
2010-01-06 2010-01-04 6.411 68,737 +233 0.00% 440,690
2010-01-05 2009-12-31 6.297 68,504 +208 0.00% 431,354
2010-01-04 2009-12-29 6.449 68,296 -3,144 0.00% 440,469
2009-12-30 2009-12-28 6.182 71,440 +930 0.00% 441,662
2009-12-29 2009-12-24 6.240 70,510 +1,194 0.00% 439,949
2009-12-28 2009-12-22 6.144 69,316 +1,007 0.00% 425,886
2009-12-21 2009-12-17 6.182 68,309 -1,048 0.00% 422,305
2009-12-17 2009-12-15 6.373 69,357 +1,148 0.00% 442,018
2009-12-16 2009-12-14 6.507 68,209 +386 0.00% 443,813
2009-12-15 2009-12-11 6.488 67,823 +228 0.00% 440,007
2009-12-14 2009-12-10 6.488 67,595 -1,048 0.00% 438,528
2009-12-11 2009-12-09 6.697 68,643 +419 0.00% 459,734
2009-12-10 2009-12-08 6.850 68,224 -418 0.00% 467,342
2009-12-09 2009-12-07 6.717 68,642 -784 0.00% 461,037
2009-12-08 2009-12-04 6.812 69,426 -4,713 0.00% 472,927
2009-12-07 2009-12-03 6.888 74,139 -1,968 0.00% 510,690
2009-12-04 2009-12-02 6.850 76,107 +1,532 0.00% 521,342
2009-12-03 2009-12-01 6.583 74,575 -4,993 0.00% 490,926
2009-12-02 2009-11-30 6.335 79,568 +5,241 0.01% 504,057
2009-12-01 2009-11-27 6.068 74,327 +315 0.00% 451,001
2009-11-30 2009-11-26 6.526 74,012 -1,572 0.00% 482,983
2009-11-27 2009-11-25 6.907 75,584 -569 0.00% 522,086
2009-11-26 2009-11-24 6.697 76,153 -8,692 0.00% 510,032
2009-11-25 2009-11-23 6.488 84,845 +233 0.01% 550,438
2009-11-24 2009-11-20 6.297 84,612 +25,187 0.01% 532,782
2009-11-23 2009-11-19 6.278 59,425 -2,097 0.00% 373,051
2009-11-20 2009-11-18 6.488 61,522 +1,537 0.00% 399,129
2009-11-19 2009-11-17 6.564 59,985 -4,193 0.00% 393,736
2009-11-18 2009-11-16 6.965 64,178 -152 0.00% 446,974
2009-11-17 2009-11-13 6.602 64,330 +474 0.00% 424,711
2009-11-16 2009-11-12 6.259 63,856 -86 0.00% 399,649
2009-11-13 2009-11-11 6.068 63,942 +892 0.00% 387,987
2009-11-12 2009-11-10 6.030 63,050 -583 0.00% 380,168
2009-11-11 2009-11-09 6.182 63,633 +787 0.00% 393,397
2009-11-10 2009-11-06 6.049 62,846 -956 0.00% 380,137
2009-11-09 2009-11-05 6.201 63,802 +512 0.00% 395,659
2009-11-03 2009-10-30 6.049 63,290 +629 0.00% 382,823
2009-10-30 2009-10-28 6.182 62,661 -629 0.00% 387,388
2009-10-29 2009-10-27 6.259 63,290 +3,843 0.00% 396,107
2009-10-28 2009-10-23 6.430 59,447 -5,148 0.00% 382,264
2009-10-27 2009-10-22 6.526 64,595 +1,052 0.00% 421,530
2009-10-23 2009-10-21 6.659 63,543 +2,497 0.00% 423,152
2009-10-22 2009-10-20 6.201 61,046 +838 0.00% 378,568
2009-10-16 2009-10-14 6.259 60,208 -331 0.00% 376,818
2009-10-15 2009-10-13 5.782 60,539 +1,348 0.00% 350,011
2009-10-12 2009-10-08 5.743 59,191 -457 0.00% 339,958
2009-10-09 2009-10-07 5.839 59,648 -992 0.00% 348,274
2009-10-07 2009-10-05 5.724 60,640 +10 0.00% 347,123
2009-10-06 2009-10-02 5.591 60,630 -419 0.00% 338,968
2009-10-05 2009-09-30 5.782 61,049 +1,114 0.00% 352,959
2009-09-30 2009-09-28 5.877 59,935 -1,027 0.00% 352,237
2009-09-29 2009-09-25 6.030 60,962 -37,476 0.00% 367,578
2009-09-28 2009-09-24 5.896 98,438 +1,532 0.01% 580,396
2009-09-25 2009-09-23 6.144 96,906 +435 0.01% 595,402
2009-09-24 2009-09-22 6.163 96,471 -78,612 0.01% 594,570
2009-09-22 2009-09-18 6.297 175,083 +803 0.01% 1,102,456
2009-09-21 2009-09-17 6.163 174,280 +2,405 0.01% 1,074,122
2009-09-18 2009-09-16 6.335 171,875 +927 0.01% 1,088,815
2009-09-17 2009-09-15 6.488 170,948 -838 0.01% 1,109,038
2009-09-16 2009-09-14 6.614 171,786 +1,897 0.01% 1,136,234
2009-09-15 2009-09-11 6.556 169,889 +3,050 0.01% 1,113,858
2009-09-14 2009-09-10 6.499 166,839 +1,401 0.01% 1,084,210
2009-09-11 2009-09-09 6.556 165,438 +72,755 0.01% 1,084,676
2009-09-10 2009-09-08 6.653 92,683 +2,787 0.01% 616,602
2009-09-09 2009-09-07 6.749 89,896 +3,153 0.01% 606,728
2009-09-08 2009-09-04 6.479 86,743 +1,180 0.01% 562,030
2009-09-07 2009-09-03 6.132 85,563 +2,495 0.01% 524,685
2009-09-04 2009-09-02 5.881 83,068 +2,299 0.01% 488,562
2009-09-03 2009-09-01 6.171 80,769 -693 0.01% 498,403
2009-09-02 2009-08-31 6.094 81,462 -116 0.01% 496,396
2009-09-01 2009-08-28 6.267 81,578 +28,002 0.01% 511,260
2009-08-31 2009-08-27 6.383 53,576 +114 0.00% 341,967
2009-08-28 2009-08-26 6.614 53,462 -1,037 0.00% 353,610
2009-08-27 2009-08-25 6.730 54,499 +230 0.00% 366,775
2009-08-25 2009-08-21 7.019 54,269 +830 0.00% 380,925
2009-08-20 2009-08-18 6.884 53,439 -813 0.00% 367,885
2009-08-19 2009-08-17 6.383 54,252 +575 0.00% 346,282
2009-08-17 2009-08-13 6.421 53,677 -1,037 0.00% 344,682
2009-08-14 2009-08-12 6.190 54,714 +691 0.00% 338,680
2009-08-13 2009-08-11 6.364 54,023 +10,716 0.00% 343,778
2009-08-12 2009-08-10 6.576 43,307 +823 0.00% 284,773
2009-08-11 2009-08-07 6.865 42,484 -933 0.00% 291,649
2009-08-10 2009-08-06 7.135 43,417 +448 0.00% 309,776
2009-08-07 2009-08-05 7.116 42,969 -1,038 0.00% 305,751
2009-08-06 2009-08-04 7.193 44,007 +283 0.00% 316,531
2009-08-05 2009-08-03 7.501 43,724 -183 0.00% 327,986
2009-08-04 2009-07-31 8.283 43,907 -15,418 0.00% 363,661
2009-08-03 2009-07-30 7.916 59,325 +3,601 0.00% 469,630
2009-07-31 2009-07-29 7.692 55,724 -55 0.00% 428,649
2009-07-30 2009-07-28 8.486 55,779 +1,641 0.00% 473,342
2009-07-29 2009-07-27 8.140 54,138 +749 0.00% 440,687
2009-07-28 2009-07-24 8.079 53,389 +1,767 0.00% 431,331
2009-07-27 2009-07-23 7.550 51,622 +344 0.00% 389,742
2009-07-24 2009-07-22 6.919 51,278 -1,311 0.00% 354,795
2009-07-23 2009-07-21 6.634 52,589 +1,444 0.00% 348,884
2009-07-22 2009-07-20 6.593 51,145 -1,749 0.00% 337,222
2009-07-21 2009-07-17 6.532 52,894 +2,204 0.00% 345,525
2009-07-20 2009-07-16 6.309 50,690 +9,597 0.00% 319,781
2009-07-17 2009-07-15 6.370 41,093 +109 0.00% 261,746
2009-07-16 2009-07-14 6.492 40,984 +344 0.00% 266,056
2009-07-15 2009-07-13 6.553 40,640 -1,677 0.00% 266,304
2009-07-14 2009-07-10 6.207 42,317 +1,026 0.00% 262,653
2009-07-13 2009-07-09 6.024 41,291 +218 0.00% 248,723
2009-07-03 2009-06-30 5.454 41,073 +547 0.00% 224,006
2009-06-30 2009-06-26 5.698 40,526 -875 0.00% 230,919
2009-06-29 2009-06-25 5.779 41,401 +326 0.00% 239,275
2009-06-26 2009-06-24 5.637 41,075 -110 0.00% 231,540
2009-06-25 2009-06-23 5.433 41,185 +818 0.00% 223,779
2009-06-18 2009-06-16 6.288 40,367 +218 0.00% 253,836
2009-06-17 2009-06-15 6.166 40,149 -983 0.00% 247,563
2009-06-16 2009-06-12 6.349 41,132 +751 0.00% 261,158
2009-06-12 2009-06-10 5.861 40,381 -1,712 0.00% 236,667
2009-06-10 2009-06-08 5.902 42,093 +544 0.00% 248,414
2009-06-09 2009-06-05 5.861 41,549 +105 0.00% 243,512
2009-06-08 2009-06-04 5.739 41,444 +1,114 0.00% 237,837
2009-06-05 2009-06-03 5.495 40,330 +3,931 0.00% 221,595
2009-06-04 2009-06-02 5.596 36,399 -1,038 0.00% 203,700
2009-06-03 2009-06-01 6.064 37,437 +1,308 0.00% 227,031
2009-06-02 2009-05-29 5.739 36,129 +206 0.00% 207,335
2009-05-29 2009-05-26 5.026 35,923 -2 0.00% 180,567
2009-05-25 2009-05-21 5.135 35,925 +159 0.00% 184,484
2009-05-22 2009-05-20 4.743 35,766 +794 0.00% 169,653
2009-05-21 2009-05-19 4.558 34,972 -485 0.00% 159,395
2009-05-20 2009-05-18 4.290 35,457 -582 0.00% 152,099
2009-05-19 2009-05-15 4.104 36,039 +646 0.00% 147,907
2009-05-18 2009-05-14 3.980 35,393 +646 0.00% 140,876
2009-05-14 2009-05-12 3.939 34,747 -970 0.00% 136,871
2009-05-13 2009-05-11 3.815 35,717 -433 0.00% 136,273
2009-05-12 2009-05-08 4.145 36,150 +1,211 0.00% 149,853
2009-05-11 2009-05-07 4.104 34,939 -109 0.00% 143,392
2009-05-06 2009-05-04 4.166 35,048 -11,315 0.00% 146,008
2009-05-05 2009-04-30 3.898 46,363 +10,665 0.00% 180,716
2009-05-04 2009-04-29 3.898 35,698 -9,697 0.00% 139,145
2009-04-30 2009-04-28 3.857 45,395 +9,158 0.00% 175,070
2009-04-29 2009-04-27 3.712 36,237 +646 0.00% 134,520
2009-04-24 2009-04-22 3.465 35,591 -9,698 0.00% 123,314
2009-04-22 2009-04-20 3.588 45,289 +10,344 0.00% 162,519
2009-04-21 2009-04-17 3.753 34,945 -9,698 0.00% 131,165
2009-04-17 2009-04-15 3.712 44,643 +7,758 0.00% 165,725
2009-04-16 2009-04-14 3.547 36,885 +1,228 0.00% 130,840
2009-04-15 2009-04-09 3.506 35,657 +431 0.00% 125,013
2009-04-14 2009-04-08 3.155 35,226 -970 0.00% 111,152
2009-04-09 2009-04-07 3.403 36,196 +679 0.00% 123,171
2009-04-08 2009-04-06 3.217 35,517 +62 0.00% 114,268
2009-04-06 2009-04-02 2.908 35,455 -243 0.00% 103,100
2009-04-03 2009-04-01 2.764 35,698 +431 0.00% 98,653
2009-04-01 2009-03-30 2.764 35,267 -48,488 0.00% 97,462
2009-03-31 2009-03-27 2.908 83,755 -9,698 0.01% 243,552
2009-03-27 2009-03-25 2.805 93,453 +299 0.01% 262,117
2009-03-26 2009-03-24 2.805 93,154 +9,697 0.01% 261,278
2009-03-25 2009-03-23 2.846 83,457 +38,791 0.01% 237,522
2009-03-23 2009-03-19 2.681 44,666 -970 0.00% 119,752
2009-03-20 2009-03-18 2.537 45,636 +10,322 0.00% 115,764
2009-03-16 2009-03-12 2.413 35,314 -969 0.00% 85,211
2009-03-13 2009-03-11 2.495 36,283 +1,291 0.00% 90,542
2009-03-12 2009-03-10 2.434 34,992 +107 0.00% 85,156
2009-03-11 2009-03-09 2.434 34,885 -970 0.00% 84,895
2009-03-10 2009-03-06 2.392 35,855 +216 0.00% 85,777
2009-03-09 2009-03-05 2.434 35,639 +106 0.00% 86,730
2009-02-26 2009-02-24 2.722 35,533 +107 0.00% 96,732
2009-02-20 2009-02-18 2.743 35,426 +537 0.00% 97,171
2009-02-19 2009-02-17 2.825 34,889 -970 0.00% 98,576
2009-02-18 2009-02-16 2.764 35,859 -971 0.00% 99,098
2009-02-17 2009-02-13 2.681 36,830 +1,873 0.00% 98,743
2009-02-11 2009-02-09 2.578 34,957 -969 0.00% 90,117
2009-02-09 2009-02-05 2.557 35,926 -485 0.00% 91,874
2009-02-06 2009-02-04 2.516 36,411 +917 0.00% 91,612
2009-02-02 2009-01-29 2.392 35,494 -324 0.00% 84,913
2009-01-30 2009-01-23 2.330 35,818 +485 0.00% 83,472
2009-01-23 2009-01-21 2.495 35,333 +103 0.00% 88,171
2009-01-20 2009-01-16 2.537 35,230 -4,849 0.00% 89,368
2009-01-14 2009-01-12 2.495 40,079 -970 0.00% 100,015
2009-01-13 2009-01-09 2.640 41,049 -217 0.00% 108,361
2009-01-09 2009-01-07 2.640 41,266 -7,758 0.00% 108,934
2009-01-05 2008-12-31 2.784 49,024 -5,819 0.00% 136,491
2008-12-29 2008-12-22 2.495 54,843 -970 0.00% 136,858
2008-12-23 2008-12-19 2.660 55,813 -23,543 0.00% 148,487
2008-12-22 2008-12-18 2.660 79,356 -23,759 0.01% 211,121
2008-12-19 2008-12-17 2.516 103,115 -10,668 0.01% 259,444
2008-12-18 2008-12-16 2.434 113,783 -108 0.01% 276,899
2008-12-17 2008-12-15 2.475 113,891 +969 0.01% 281,860
2008-12-16 2008-12-12 2.372 112,922 -58,186 0.01% 267,817
2008-12-15 2008-12-11 2.516 171,108 +58,186 0.01% 430,519
2008-12-12 2008-12-10 2.578 112,922 +13,703 0.01% 291,106
2008-12-11 2008-12-09 2.578 99,219 +59,482 0.01% 255,780
2008-12-10 2008-12-08 2.392 39,737 +9,697 0.00% 95,064
2008-12-08 2008-12-04 2.289 30,040 -193 0.00% 68,768
2008-12-03 2008-12-01 2.124 30,233 -970 0.00% 64,222
2008-12-02 2008-11-28 1.939 31,203 -194 0.00% 60,490
2008-12-01 2008-11-27 1.835 31,397 +838 0.00% 57,629
2008-11-11 2008-11-07 1.794 30,559 -2,910 0.00% 54,830
2008-11-04 2008-10-31 1.712 33,469 -969 0.00% 57,291
2008-11-03 2008-10-30 1.526 34,438 +861 0.00% 52,557
2008-10-29 2008-10-27 1.299 33,577 +646 0.00% 43,626
2008-10-27 2008-10-23 1.547 32,931 +2,909 0.00% 50,936
2008-10-21 2008-10-17 1.774 30,022 +107 0.00% 53,248
2008-10-17 2008-10-15 2.000 29,915 -970 0.00% 59,844
2008-10-16 2008-10-14 2.207 30,885 +322 0.00% 68,154
2008-10-15 2008-10-13 2.021 30,563 +646 0.00% 61,771
2008-10-06 2008-10-02 2.516 29,917 -970 0.00% 75,273
2008-10-03 2008-09-30 2.434 30,887 +655 0.00% 75,166
2008-09-26 2008-09-24 2.640 30,232 -969 0.00% 79,807
2008-09-25 2008-09-23 2.722 31,201 +646 0.00% 84,939
2008-09-22 2008-09-18 2.867 30,555 -4,743 0.00% 87,591
2008-09-18 2008-09-16 3.132 35,298 +1,315 0.00% 110,541
2008-09-16 2008-09-11 3.174 33,983 -946 0.00% 107,861
2008-09-12 2008-09-10 3.174 34,929 -1,559 0.00% 110,863
2008-09-11 2008-09-09 3.174 36,488 +5,293 0.00% 115,811
2008-09-09 2008-09-05 3.132 31,195 +1,994 0.00% 97,692
2008-09-08 2008-09-04 3.132 29,201 +1,891 0.00% 91,447
2008-09-01 2008-08-28 3.788 27,310 -946 0.00% 103,439
2008-08-28 2008-08-26 3.851 28,256 +252 0.00% 108,816
2008-08-26 2008-08-21 3.809 28,004 -1,575 0.00% 106,660
2008-08-25 2008-08-20 3.703 29,579 +1,891 0.00% 109,530
2008-08-14 2008-08-12 3.639 27,688 +104 0.00% 100,770
2008-08-07 2008-08-04 4.105 27,584 +209 0.00% 113,232
2008-08-05 2008-08-01 4.084 27,375 -945 0.00% 111,795
2008-08-04 2008-07-31 4.126 28,320 +577 0.00% 116,853
2008-08-01 2008-07-30 4.147 27,743 +393 0.00% 115,059
2008-07-31 2008-07-29 4.232 27,350 -1,890 0.00% 115,744
2008-07-30 2008-07-28 4.295 29,240 +629 0.00% 125,598
2008-07-29 2008-07-25 4.190 28,611 +630 0.00% 119,869
2008-07-28 2008-07-24 4.190 27,981 +419 0.00% 117,230
2008-07-25 2008-07-23 4.232 27,562 -945 0.00% 116,641
2008-07-24 2008-07-22 4.211 28,507 +420 0.00% 120,037
2008-07-23 2008-07-21 4.105 28,087 +839 0.00% 115,297
2008-07-17 2008-07-15 4.295 27,248 -945 0.00% 117,042
2008-07-16 2008-07-14 4.359 28,193 +629 0.00% 122,891
2008-07-14 2008-07-10 4.444 27,564 -945 0.00% 122,482
2008-07-11 2008-07-09 4.338 28,509 +480 0.00% 123,665
2008-07-10 2008-07-08 3.915 28,029 -1,890 0.00% 109,721
2008-07-08 2008-07-04 4.211 29,919 +210 0.00% 125,983
2008-07-04 2008-07-02 4.253 29,709 +525 0.00% 126,356
2008-07-03 2008-06-30 4.253 29,184 -3,780 0.00% 124,123
2008-07-02 2008-06-27 4.380 32,964 +25,054 0.00% 144,384
2008-06-16 2008-06-12 84.554 7,910 -23,731 0.00% 668,825
2008-06-13 2008-06-11 85.993 31,641 +29,774 0.00% 2,720,910
2008-06-04 2008-06-02 100.588 1,867 -73 0.00% 187,799
2008-06-03 2008-05-30 94.742 1,940 +13 0.00% 183,800
2008-05-28 2008-05-26 100.245 1,927 +426 0.00% 193,171
2008-05-23 2008-05-21 108.154 1,501 -233 0.00% 162,339
2008-05-22 2008-05-20 105.059 1,734 +120 0.00% 182,172
2008-05-20 2008-05-16 104.027 1,614 +64 0.00% 167,900
2008-05-16 2008-05-14 108.842 1,550 -232 0.00% 168,705
2008-05-15 2008-05-13 106.263 1,782 +129 0.00% 189,360
2008-05-14 2008-05-09 106.435 1,653 -698 0.00% 175,936
2008-05-13 2008-05-08 106.263 2,351 +39 0.00% 249,823
2008-05-08 2008-05-06 109.530 2,312 +142 0.00% 253,232
2008-05-06 2008-05-02 110.561 2,170 +414 0.00% 239,918
2008-05-05 2008-04-30 111.593 1,756 -491 0.00% 195,957
2008-05-02 2008-04-29 109.873 2,247 +310 0.00% 246,886
2008-04-28 2008-04-24 109.186 1,937 +219 0.00% 211,493
2008-04-24 2008-04-22 111.421 1,718 -168 0.00% 191,421
2008-04-23 2008-04-21 108.154 1,886 +117 0.00% 203,979
2008-04-11 2008-04-09 109.186 1,769 -466 0.00% 193,150
2008-04-10 2008-04-08 109.186 2,235 +220 0.00% 244,030
2008-04-09 2008-04-07 111.765 2,015 +129 0.00% 225,206
2008-04-07 2008-04-02 106.778 1,886 +78 0.00% 201,384
2008-04-03 2008-04-01 110.217 1,808 +65 0.00% 199,273
2008-04-02 2008-03-31 109.530 1,743 -233 0.00% 190,910
2008-03-28 2008-03-26 103.340 1,976 +107 0.00% 204,199
2008-03-27 2008-03-25 96.118 1,869 +176 0.00% 179,644
2008-03-26 2008-03-20 92.163 1,693 -232 0.00% 156,032
2008-03-25 2008-03-19 96.290 1,925 -168 0.00% 185,358
2008-03-20 2008-03-18 90.787 2,093 +218 0.00% 190,018
2008-03-19 2008-03-17 98.869 1,875 +51 0.00% 185,379
2008-03-18 2008-03-14 104.887 1,824 +233 0.00% 191,314
2008-03-14 2008-03-12 117.439 1,591 +26 0.00% 186,846
2008-03-13 2008-03-11 115.892 1,565 +13 0.00% 181,370
2008-03-12 2008-03-10 116.579 1,552 -233 0.00% 180,931
2008-03-11 2008-03-07 115.376 1,785 -698 0.00% 205,946
2008-03-10 2008-03-06 114.344 2,483 +259 0.00% 283,916
2008-03-07 2008-03-05 115.548 2,224 +169 0.00% 256,978
2008-03-06 2008-03-04 118.643 2,055 -129 0.00% 243,811
2008-03-05 2008-03-03 121.050 2,184 +186 0.00% 264,373
2008-03-04 2008-02-29 122.254 1,998 +340 0.00% 244,263
2008-02-29 2008-02-27 115.032 1,658 -103 0.00% 190,723
2008-02-28 2008-02-26 111.421 1,761 +218 0.00% 196,212
2008-02-22 2008-02-20 108.154 1,543 -233 0.00% 166,882
2008-02-21 2008-02-19 110.045 1,776 +259 0.00% 195,441
2008-02-20 2008-02-18 112.625 1,517 +43 0.00% 170,852
2008-02-15 2008-02-13 103.340 1,474 -233 0.00% 152,322
2008-02-14 2008-02-12 107.294 1,707 +78 0.00% 183,151
2008-02-13 2008-02-11 105.403 1,629 +139 0.00% 171,701
2008-02-12 2008-02-06 106.616 1,490 -232 0.00% 158,858
2008-02-11 2008-02-04 111.518 1,722 +208 0.00% 192,034
2008-02-04 2008-01-31 104.690 1,514 -228 0.00% 158,501
2008-02-01 2008-01-30 104.865 1,742 -48 0.00% 182,675
2008-01-31 2008-01-29 112.743 1,790 +288 0.00% 201,810
2008-01-30 2008-01-28 108.367 1,502 +38 0.00% 162,767
2008-01-28 2008-01-24 103.465 1,464 -115 0.00% 151,472
2008-01-25 2008-01-23 102.764 1,579 -88 0.00% 162,265
2008-01-24 2008-01-22 98.913 1,667 +118 0.00% 164,888
2008-01-23 2008-01-21 112.743 1,549 -228 0.00% 174,639
2008-01-22 2008-01-18 113.619 1,777 +12 0.00% 201,900
2008-01-21 2008-01-17 115.719 1,765 -44 0.00% 204,245
2008-01-18 2008-01-16 116.245 1,809 -457 0.00% 210,286
2008-01-17 2008-01-15 120.796 2,266 +143 0.00% 273,724
2008-01-16 2008-01-14 126.924 2,123 +447 0.00% 269,459
2008-01-15 2008-01-11 125.173 1,676 +254 0.00% 209,790
2008-01-14 2008-01-10 121.497 1,422 -457 0.00% 172,768
2008-01-11 2008-01-09 120.796 1,879 -76 0.00% 226,976
2008-01-09 2008-01-07 108.191 1,955 -229 0.00% 211,514
2008-01-08 2008-01-04 107.141 2,184 +135 0.00% 233,996
2008-01-03 2007-12-31 108.191 2,049 +69 0.00% 221,684
2008-01-02 2007-12-27 106.616 1,980 +76 0.00% 211,099
2007-12-27 2007-12-20 102.589 1,904 -445 0.00% 195,330
2007-12-21 2007-12-19 99.788 2,349 +38 0.00% 234,403
2007-12-20 2007-12-18 96.637 2,311 -15 0.00% 223,328
2007-12-19 2007-12-17 98.213 2,326 +242 0.00% 228,443
2007-12-17 2007-12-13 107.666 2,084 -457 0.00% 224,376
2007-12-13 2007-12-11 108.717 2,541 +127 0.00% 276,249
2007-12-12 2007-12-10 113.093 2,414 +63 0.00% 273,007
2007-12-11 2007-12-07 113.794 2,351 +154 0.00% 267,529
2007-12-10 2007-12-06 112.043 2,197 +165 0.00% 246,158
2007-12-07 2007-12-05 113.443 2,032 +228 0.00% 230,517
2007-12-06 2007-12-04 113.794 1,804 +154 0.00% 205,284
2007-11-30 2007-11-28 112.043 1,650 -228 0.00% 184,871
2007-11-29 2007-11-27 108.542 1,878 +91 0.00% 203,841
2007-11-21 2007-11-19 128.674 1,787 -228 0.00% 229,941
2007-11-20 2007-11-16 127.624 2,015 +143 0.00% 257,162
2007-11-19 2007-11-15 130.250 1,872 -114 0.00% 243,828
2007-11-16 2007-11-14 133.051 1,986 +140 0.00% 264,239
2007-11-15 2007-11-13 133.051 1,846 -216 0.00% 245,612
2007-11-14 2007-11-12 130.425 2,062 -872 0.00% 268,936
2007-11-12 2007-11-08 129.900 2,934 +575 0.00% 381,126
2007-11-09 2007-11-07 127.799 2,359 +64 0.00% 301,478
2007-11-08 2007-11-06 128.499 2,295 -120 0.00% 294,906
2007-11-06 2007-11-02 131.300 2,415 -443 0.00% 317,090
2007-11-05 2007-11-01 133.751 2,858 -674 0.00% 382,261
2007-11-02 2007-10-31 140.929 3,532 -1,563 0.01% 497,761
2007-11-01 2007-10-30 131.300 5,095 +1,868 0.01% 668,975
2007-10-31 2007-10-29 105.215 3,227 +249 0.00% 339,530
2007-10-30 2007-10-26 102.064 2,978 -38 0.00% 303,947
2007-10-29 2007-10-25 98.563 3,016 -219 0.00% 297,265
2007-10-26 2007-10-24 102.064 3,235 +76 0.00% 330,177
2007-10-25 2007-10-23 101.364 3,159 -25 0.00% 320,208
2007-10-24 2007-10-22 99.788 3,184 -146 0.00% 317,726
2007-10-23 2007-10-18 103.990 3,330 -38 0.00% 346,286
2007-10-22 2007-10-17 104.165 3,368 +40 0.00% 350,827
2007-10-18 2007-10-16 102.239 3,328 +38 0.00% 340,252
2007-10-17 2007-10-15 105.741 3,290 -84 0.00% 347,886
2007-10-16 2007-10-12 107.491 3,374 -1,778 0.00% 362,675
2007-10-15 2007-10-11 111.168 5,152 +1,408 0.01% 572,735
2007-10-12 2007-10-10 103.990 3,744 -400 0.01% 389,338
2007-10-11 2007-10-09 87.534 4,144 -534 0.01% 362,739
2007-10-10 2007-10-08 88.409 4,678 -129 0.01% 413,577
2007-10-09 2007-10-05 85.433 4,807 +1,546 0.01% 410,675
2007-10-08 2007-10-04 81.844 3,261 -180 0.00% 266,893
2007-10-05 2007-10-03 84.032 3,441 +236 0.01% 289,155
2007-10-04 2007-10-02 88.409 3,205 +180 0.00% 283,350
2007-10-03 2007-09-28 87.884 3,025 -495 0.00% 265,848
2007-10-02 2007-09-27 88.584 3,520 +470 0.01% 311,815
2007-09-28 2007-09-25 88.234 3,050 +155 0.00% 269,113
2007-09-27 2007-09-24 88.059 2,895 -257 0.00% 254,930
2007-09-25 2007-09-21 89.459 3,152 +391 0.00% 281,976
2007-09-24 2007-09-20 89.634 2,761 -1,143 0.00% 247,480
2007-09-21 2007-09-19 88.234 3,904 +216 0.01% 344,465
2007-09-20 2007-09-18 88.409 3,688 +166 0.01% 326,052
2007-09-19 2007-09-17 91.735 3,522 +64 0.01% 323,091
2007-09-18 2007-09-14 94.186 3,458 +645 0.01% 325,695
2007-09-17 2007-09-13 87.534 2,813 -1,087 0.00% 246,232
2007-09-14 2007-09-12 89.109 3,900 +533 0.01% 347,526
2007-09-13 2007-09-11 92.180 3,367 -196 0.00% 310,369
2007-09-12 2007-09-10 92.709 3,563 +31 0.01% 330,324
2007-09-11 2007-09-07 96.065 3,532 +554 0.01% 339,300
2007-09-10 2007-09-06 96.948 2,978 +620 0.00% 288,710
2007-09-07 2007-09-05 98.007 2,358 -163 0.00% 231,101
2007-09-06 2007-09-04 97.301 2,521 +25 0.00% 245,295
2007-09-05 2007-09-03 97.831 2,496 +126 0.00% 244,185
2007-09-04 2007-08-31 97.477 2,370 -944 0.00% 231,021
2007-09-03 2007-08-30 98.007 3,314 -214 0.01% 324,796
2007-08-31 2007-08-29 96.948 3,528 +75 0.01% 342,031
2007-08-29 2007-08-27 105.600 3,453 -780 0.01% 364,638
2007-08-28 2007-08-24 102.775 4,233 +88 0.01% 435,047
2007-08-27 2007-08-23 103.305 4,145 +251 0.01% 428,198
2007-08-24 2007-08-22 98.890 3,894 +1,133 0.01% 385,078
2007-08-23 2007-08-21 99.067 2,761 -1,686 0.00% 273,523
2007-08-22 2007-08-20 92.709 4,447 -189 0.01% 412,279
2007-08-21 2007-08-17 81.673 4,636 +1,774 0.01% 378,634
2007-08-20 2007-08-16 89.178 2,862 +25 0.01% 255,226
2007-08-15 2007-08-13 105.071 2,837 -63 0.01% 298,086
2007-08-13 2007-08-09 109.132 2,900 +101 0.01% 316,484
2007-08-08 2007-08-06 110.545 2,799 -1,183 0.00% 309,415
2007-08-07 2007-08-03 118.750 3,982 -327 0.01% 472,863
2007-08-06 2007-08-02 114.712 4,309 +272 0.01% 494,295
2007-08-03 2007-08-01 116.364 4,037 +114 0.01% 469,762
2007-08-02 2007-07-31 120.402 3,923 -509 0.01% 472,337
2007-08-01 2007-07-30 119.301 4,432 +158 0.01% 528,741
2007-07-31 2007-07-27 121.320 4,274 +435 0.01% 518,520
2007-07-30 2007-07-26 125.725 3,839 -773 0.01% 482,657
2007-07-27 2007-07-25 124.073 4,612 +193 0.01% 572,223
2007-07-26 2007-07-24 124.073 4,419 +1,538 0.01% 548,277
2007-07-24 2007-07-20 119.301 2,881 +181 0.01% 343,705
2007-07-23 2007-07-19 118.016 2,700 -169 0.00% 318,643
2007-07-20 2007-07-18 116.731 2,869 -921 0.01% 334,902
2007-07-19 2007-07-17 120.769 3,790 -109 0.01% 457,714
2007-07-18 2007-07-16 114.712 3,899 +896 0.01% 447,263
2007-07-17 2007-07-13 108.472 3,003 -1,017 0.01% 325,741
2007-07-16 2007-07-12 108.105 4,020 +714 0.01% 434,581
2007-07-13 2007-07-11 109.573 3,306 +448 0.01% 362,249
2007-07-12 2007-07-10 111.225 2,858 -1,223 0.01% 317,881
2007-07-11 2007-07-09 115.813 4,081 -617 0.01% 472,635
2007-07-10 2007-07-06 116.548 4,698 +581 0.01% 547,541
2007-07-09 2007-07-05 123.706 4,117 -1,525 0.01% 509,296
2007-07-06 2007-07-04 111.408 5,642 +678 0.01% 628,567
2007-07-05 2007-07-03 100.763 4,964 +387 0.01% 500,188
2007-07-04 2007-06-29 97.459 4,577 +1,319 0.01% 446,072
2007-07-03 2007-06-28 96.175 3,258 +460 0.01% 313,337
2007-06-29 2007-06-27 96.358 2,798 +395 0.01% 269,610
2007-06-28 2007-06-26 96.725 2,403 +121 0.00% 232,431
2007-06-27 2007-06-25 100.947 2,282 -509 0.00% 230,360
2007-06-26 2007-06-22 104.801 2,791 0.01% 292,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top