History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 -8,924
2024-03-22 2024-03-20 9.761 8,924 -5,354 0.00% 87,104
2024-01-03 2023-12-29 10.119 14,278 -5,354 0.00% 144,483
2023-10-04 2023-09-29 9.234 19,632 -1,901 0.00% 181,281
2023-09-14 2023-09-12 10.147 21,533 +677 0.00% 218,499
2023-06-19 2023-06-15 10.709 20,856 +554 0.00% 223,350
2022-09-15 2022-09-13 11.287 20,302 +525 0.00% 229,141
2022-06-20 2022-06-16 10.250 19,777 +495 0.00% 202,710
2022-03-16 2022-03-14 11.889 19,282 -23,971 0.00% 229,249
2022-01-20 2022-01-18 12.014 43,253 -15,981 0.00% 519,660
2022-01-14 2022-01-12 12.315 59,234 -15,980 0.00% 729,454
2022-01-12 2022-01-10 12.490 75,214 -3,197 0.00% 939,423
2021-12-10 2021-12-08 11.001 78,411 -4,794 0.00% 862,577
2021-12-09 2021-12-07 10.725 83,205 -7,990 0.00% 892,405
2021-09-24 2021-09-21 8.761 91,195 -39,952 0.00% 798,916
2021-09-15 2021-09-13 9.317 131,147 +3,779 0.00% 1,221,879
2021-08-19 2021-08-17 7.216 127,368 +38,801 0.00% 919,136
2021-06-17 2021-06-15 7.729 88,567 +2,921 0.00% 684,540
2021-04-29 2021-04-27 7.369 85,646 +75,042 0.00% 631,148
2020-09-18 2020-09-16 8.268 10,604 +315 0.00% 87,673
2020-08-25 2020-08-21 7.911 10,289 -2,912 0.00% 81,395
2020-08-24 2020-08-20 7.307 13,201 -2,913 0.00% 96,454
2020-07-29 2020-07-27 6.304 16,114 +5,825 0.00% 101,582
2020-06-15 2020-06-11 7.235 10,289 +327 0.00% 74,436
2019-09-17 2019-09-13 11.521 9,962 +198 0.00% 114,768
2019-06-13 2019-06-11 12.071 9,764 -6,909 0.00% 117,856
2019-06-06 2019-06-04 11.799 16,673 +250 0.00% 196,722
2018-10-25 2018-10-23 9.227 16,423 +6,806 0.00% 151,543
2018-10-10 2018-10-08 12.225 9,617 -4,084 0.00% 117,567
2018-09-18 2018-09-14 11.215 13,701 +274 0.00% 153,657
2018-06-06 2018-06-04 14.953 13,427 +274 0.00% 200,778
2018-01-17 2018-01-15 17.632 13,153 +3,920 0.00% 231,910
2018-01-12 2018-01-10 18.060 9,233 -2,613 0.00% 166,751
2017-10-20 2017-10-18 17.417 11,846 +2,613 0.00% 206,327
2017-09-15 2017-09-13 17.956 9,233 +120 0.00% 165,789
2017-09-07 2017-09-05 17.593 9,113 +4 0.00% 160,322
2017-07-31 2017-07-27 19.702 9,109 +3,868 0.00% 179,470
2017-06-12 2017-06-08 19.578 5,241 +3,867 0.00% 102,610
2017-06-07 2017-06-05 20.511 1,374 +19 0.00% 28,183
2017-02-15 2017-02-13 21.235 1,355 -2,543 0.00% 28,773
2016-12-14 2016-12-12 17.995 3,898 +2,543 0.00% 70,143
2016-09-23 2016-09-21 17.240 1,355 -3,814 0.00% 23,360
2016-09-19 2016-09-14 15.497 5,169 +80 0.00% 80,103
2016-08-17 2016-08-15 16.008 5,089 +3,755 0.00% 81,465
2016-07-14 2016-07-12 16.775 1,334 -1,001 0.00% 22,378
2016-06-07 2016-06-03 16.114 2,335 +41 0.00% 37,627
2016-03-11 2016-03-09 18.602 2,294 -1,230 0.00% 42,674
2016-03-09 2016-03-07 18.147 3,524 +1,230 0.00% 63,950
2015-11-30 2015-11-26 19.968 2,294 -1,230 0.00% 45,807
2015-10-13 2015-10-09 18.050 3,524 -4,920 0.00% 63,607
2015-10-08 2015-10-06 17.106 8,444 +1,230 0.00% 144,446
2015-10-07 2015-10-05 17.236 7,214 +2,460 0.00% 124,344
2015-10-06 2015-10-02 17.854 4,754 +2,460 0.00% 84,880
2015-09-21 2015-09-17 17.562 2,294 -2,460 0.00% 40,287
2015-09-16 2015-09-14 17.712 4,754 +67 0.00% 84,203
2015-09-15 2015-09-11 17.481 4,687 +2,425 0.00% 81,934
2015-06-04 2015-06-02 23.004 2,262 +24 0.00% 52,035
2015-04-21 2015-04-17 24.271 2,238 -11,998 0.00% 54,318
2015-04-14 2015-04-10 20.503 14,236 +5,999 0.00% 291,887
2015-04-13 2015-04-09 20.603 8,237 -1,199 0.00% 169,710
2015-04-08 2015-04-01 18.836 9,436 -2,400 0.00% 177,741
2015-04-02 2015-03-31 18.003 11,836 -2,400 0.00% 213,083
2015-04-01 2015-03-30 17.836 14,236 +1,200 0.00% 253,918
2015-03-20 2015-03-18 17.703 13,036 +2,400 0.00% 230,776
2015-03-18 2015-03-16 18.003 10,636 +2,399 0.00% 191,480
2015-03-04 2015-03-02 19.070 8,237 -4,799 0.00% 157,078
2015-02-25 2015-02-23 18.570 13,036 +2,400 0.00% 242,075
2015-02-24 2015-02-18 18.603 10,636 +2,399 0.00% 197,863
2015-02-17 2015-02-13 18.736 8,237 -1,150 0.00% 154,332
2015-02-09 2015-02-05 19.637 9,387 -5,999 0.00% 184,329
2015-02-06 2015-02-04 18.870 15,386 +5,999 0.00% 290,331
2015-01-15 2015-01-13 18.903 9,387 -3,599 0.00% 177,444
2015-01-13 2015-01-09 18.336 12,986 +3,599 0.00% 238,116
2015-01-07 2015-01-05 18.803 9,387 -2,399 0.00% 176,505
2014-12-30 2014-12-24 18.136 11,786 +2,399 0.00% 213,755
2014-09-16 2014-09-12 20.857 9,387 +85 0.00% 195,787
2014-09-03 2014-09-01 20.655 9,302 +2,378 0.00% 192,137
2014-09-01 2014-08-28 20.521 6,924 +3,567 0.00% 142,086
2014-06-05 2014-06-03 23.252 3,357 +30 0.00% 78,057
2014-06-03 2014-05-29 22.471 3,327 -3,535 0.00% 74,762
2014-03-18 2014-03-14 19.382 6,862 +1,178 0.00% 133,002
2014-03-11 2014-03-07 21.351 5,684 +2,357 0.00% 121,360
2014-01-15 2014-01-13 24.304 3,327 -2,357 0.00% 80,861
2014-01-13 2014-01-09 22.098 5,684 +2,357 0.00% 125,605
2014-01-03 2013-12-31 23.592 3,327 -2,357 0.00% 78,489
2013-12-04 2013-12-02 23.184 5,684 +2,357 0.00% 131,779
2013-10-16 2013-10-11 21.215 3,327 -2,357 0.00% 70,584
2013-10-11 2013-10-09 20.672 5,684 +2,357 0.00% 117,501
2013-09-16 2013-09-12 21.234 3,327 +24 0.00% 70,646
2013-08-15 2013-08-12 21.474 3,303 -2,340 0.00% 70,927
2013-08-13 2013-08-09 20.721 5,643 +2,340 0.00% 116,931
2013-08-12 2013-08-08 21.166 3,303 -2,340 0.00% 69,911
2013-08-09 2013-08-07 20.653 5,643 +2,340 0.00% 116,545
2013-08-02 2013-07-31 21.132 3,303 -2,340 0.00% 69,798
2013-08-01 2013-07-30 20.619 5,643 +2,340 0.00% 116,352
2013-06-11 2013-06-07 21.218 3,303 +24 0.00% 70,083
2013-01-08 2013-01-04 15.982 3,279 -3,484 0.00% 52,406
2013-01-07 2013-01-03 15.414 6,763 +3,484 0.00% 104,246
2012-09-18 2012-09-14 15.917 3,279 +26 0.00% 52,193
2012-08-27 2012-08-23 14.633 3,253 -43,784 0.00% 47,601
2012-08-14 2012-08-10 14.702 47,037 -71,435 0.00% 691,557
2012-07-09 2012-07-05 13.661 118,472 -67,980 0.01% 1,618,436
2012-05-30 2012-05-28 11.590 186,452 +1,875 0.01% 2,161,044
2012-03-09 2012-03-07 12.748 184,577 -46,764 0.01% 2,352,919
2012-02-27 2012-02-23 12.011 231,341 +114,060 0.01% 2,778,678
2012-02-23 2012-02-21 12.204 117,281 +114,061 0.01% 1,431,304
2012-01-13 2012-01-11 10.047 3,220 -4,563 0.00% 32,352
2011-12-29 2011-12-23 9.609 7,783 -57,030 0.00% 74,786
2011-12-16 2011-12-14 8.995 64,813 +2,281 0.00% 583,008
2011-11-25 2011-11-23 8.592 62,532 +57,030 0.00% 537,271
2011-09-20 2011-09-16 9.603 5,502 +67 0.00% 52,833
2011-08-15 2011-08-11 11.928 5,435 +2,254 0.00% 64,828
2011-06-01 2011-05-30 15.107 3,181 +22 0.00% 48,054
2011-05-16 2011-05-12 14.624 3,159 +179 0.00% 46,197
2011-04-11 2011-04-07 13.623 2,980 -111,871 0.00% 40,596
2011-04-07 2011-04-04 14.175 114,851 +4,473 0.01% 1,628,010
2011-04-06 2011-04-01 13.896 110,378 -1,075 0.01% 1,533,806
2011-04-04 2011-03-31 13.208 111,453 +1,075 0.01% 1,472,033
2011-03-18 2011-03-16 13.859 110,378 -2,150 0.01% 1,529,699
2011-03-10 2011-03-08 14.156 112,528 +2,150 0.01% 1,592,988
2011-02-08 2011-02-02 14.435 110,378 -1,193 0.01% 1,593,351
2011-01-18 2011-01-14 15.738 111,571 -53,757 0.01% 1,755,856
2011-01-06 2011-01-04 14.677 165,328 -64,508 0.01% 2,426,558
2011-01-04 2010-12-31 13.654 229,836 -1,075 0.01% 3,138,206
2011-01-03 2010-12-29 13.431 230,911 -4,300 0.01% 3,101,338
2010-12-30 2010-12-28 13.189 235,211 +5,375 0.01% 3,102,210
2010-12-29 2010-12-24 13.542 229,836 +10,752 0.01% 3,112,553
2010-11-12 2010-11-10 12.501 219,084 +215,026 0.01% 2,738,718
2010-11-05 2010-11-03 11.161 4,058 -2,150 0.00% 45,293
2010-11-01 2010-10-28 10.845 6,208 +2,150 0.00% 67,327
2010-10-13 2010-10-11 10.957 4,058 -1,075 0.00% 44,463
2010-10-12 2010-10-08 10.622 5,133 +1,075 0.00% 54,522
2010-10-11 2010-10-07 10.622 4,058 -5,375 0.00% 43,104
2010-10-08 2010-10-06 9.989 9,433 +3,225 0.00% 94,230
2010-10-07 2010-10-05 9.710 6,208 +2,150 0.00% 60,282
2010-09-16 2010-09-14 8.503 4,058 +46 0.00% 34,505
2010-08-31 2010-08-27 7.148 4,012 -2,127 0.00% 28,680
2010-06-04 2010-06-02 4.637 6,139 +87 0.00% 28,465
2009-10-27 2009-10-22 6.526 6,052 +2,096 0.00% 39,494
2009-10-16 2009-10-14 6.259 3,956 -116,345 0.00% 24,759
2009-10-07 2009-10-05 5.724 120,301 -52,408 0.01% 688,643
2009-10-02 2009-09-29 5.743 172,709 -39,830 0.01% 991,939
2009-09-29 2009-09-25 6.030 212,539 -168,064 0.01% 1,281,531
2009-09-24 2009-09-22 6.163 380,603 -96,430 0.02% 2,345,731
2009-09-22 2009-09-18 6.297 477,033 -209,632 0.03% 3,003,764
2009-09-18 2009-09-16 6.335 686,665 -4,161 0.04% 4,349,972
2009-09-15 2009-09-11 6.556 690,826 +7,250 0.04% 4,529,324
2009-09-09 2009-09-07 6.749 683,576 -6,513 0.04% 4,613,607
2009-09-07 2009-09-03 6.132 690,089 -15,445 0.05% 4,231,730
2009-09-04 2009-09-02 5.881 705,534 +320,481 0.05% 4,149,574
2009-09-03 2009-09-01 6.171 385,053 -9,470 0.03% 2,376,054
2009-09-02 2009-08-31 6.094 394,523 +62,542 0.03% 2,404,059
2009-09-01 2009-08-28 6.267 331,981 +328,527 0.02% 2,080,570
2009-08-21 2009-08-19 6.672 3,454 -25,929 0.00% 23,045
2009-08-19 2009-08-17 6.383 29,383 +25,929 0.00% 187,547
2009-08-18 2009-08-14 6.595 3,454 -100,604 0.00% 22,779
2009-08-17 2009-08-13 6.421 104,058 -4,149 0.01% 668,198
2009-08-14 2009-08-12 6.190 108,207 +103,716 0.01% 669,802
2009-08-12 2009-08-10 6.576 4,491 +1,037 0.00% 29,531
2009-08-11 2009-08-07 6.865 3,454 -2,074 0.00% 23,711
2009-08-10 2009-08-06 7.135 5,528 -2,074 0.00% 39,442
2009-08-06 2009-08-04 7.193 7,602 +2,074 0.00% 54,679
2009-08-03 2009-07-30 7.916 5,528 +290 0.00% 43,761
2009-07-27 2009-07-23 7.550 5,238 -7,863 0.00% 39,546
2009-07-24 2009-07-22 6.919 13,101 +10,811 0.00% 90,647
2009-07-23 2009-07-21 6.634 2,290 -1,965 0.00% 15,192
2009-07-21 2009-07-17 6.532 4,255 +982 0.00% 27,795
2009-07-14 2009-07-10 6.207 3,273 -3,931 0.00% 20,315
2009-07-02 2009-06-29 5.718 7,204 -4,914 0.00% 41,195
2009-06-19 2009-06-17 6.044 12,118 +4,914 0.00% 73,241
2009-05-22 2009-05-20 4.743 7,204 -7,663 0.00% 34,171
2009-05-11 2009-05-07 4.104 14,867 +3,880 0.00% 61,015
2009-05-08 2009-05-06 4.145 10,987 +3,879 0.00% 45,545
2009-04-28 2009-04-24 3.795 7,108 -3,879 0.00% 26,973
2009-04-24 2009-04-22 3.465 10,987 +3,879 0.00% 38,067
2009-04-22 2009-04-20 3.588 7,108 -3,879 0.00% 25,507
2009-04-15 2009-04-09 3.506 10,987 +3,879 0.00% 38,520
2009-01-08 2009-01-06 2.805 7,108 -14,547 0.00% 19,936
2009-01-06 2009-01-02 2.784 21,655 +14,547 0.00% 60,291
2009-01-02 2008-12-29 2.784 7,108 -24,245 0.00% 19,790
2008-12-03 2008-12-01 2.124 31,353 +24,245 0.00% 66,601
2008-09-18 2008-09-16 3.132 7,108 +180 0.00% 22,260
2008-07-02 2008-06-27 4.380 6,928 +5,196 0.00% 30,345
2008-06-16 2008-06-12 84.554 1,732 -5,196 0.00% 146,448
2008-06-13 2008-06-11 85.993 6,928 +6,495 0.00% 595,761
2008-06-04 2008-06-02 100.588 433 +7 0.00% 43,555
2008-05-30 2008-05-28 91.647 426 +232 0.00% 39,042
2008-02-11 2008-02-04 111.518 194 +4 0.00% 21,634
2007-09-24 2007-09-20 89.634 190 -378 0.00% 17,031
2007-09-21 2007-09-19 88.234 568 -229 0.00% 50,117
2007-09-20 2007-09-18 88.409 797 +229 0.00% 70,462
2007-09-14 2007-09-12 89.109 568 +378 0.00% 50,614
2007-09-12 2007-09-10 92.709 190 +1 0.00% 17,615
2007-08-29 2007-08-27 105.600 189 -679 0.00% 19,958
2007-08-28 2007-08-24 102.775 868 +679 0.00% 89,209
2007-08-06 2007-08-02 114.712 189 +8 0.00% 21,681
2007-06-26 2007-06-22 104.801 181 0.00% 18,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top