History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 16,676 | +0 | 0.00% | 165,426 |
| 2025-10-13 | 2025-10-09 | 9.790 | 16,676 | +0 | 0.00% | 163,258 |
| 2025-10-10 | 2025-10-08 | 9.700 | 16,676 | +0 | 0.00% | 161,757 |
| 2025-10-09 | 2025-10-06 | 9.800 | 16,676 | +0 | 0.00% | 163,425 |
| 2025-10-08 | 2025-10-03 | 9.800 | 16,676 | +0 | 0.00% | 163,425 |
| 2025-10-06 | 2025-10-02 | 9.810 | 16,676 | +0 | 0.00% | 163,592 |
| 2025-10-03 | 2025-09-30 | 9.910 | 16,676 | +0 | 0.00% | 165,259 |
| 2025-10-02 | 2025-09-29 | 9.870 | 16,676 | +0 | 0.00% | 164,592 |
| 2025-09-30 | 2025-09-26 | 9.910 | 16,676 | +0 | 0.00% | 165,259 |
| 2025-09-29 | 2025-09-25 | 9.760 | 16,676 | +0 | 0.00% | 162,758 |
| 2025-09-26 | 2025-09-24 | 9.770 | 16,676 | +0 | 0.00% | 162,925 |
| 2025-09-25 | 2025-09-23 | 9.820 | 16,676 | +0 | 0.00% | 163,758 |
| 2025-09-24 | 2025-09-22 | 9.920 | 16,676 | +0 | 0.00% | 165,426 |
| 2025-09-23 | 2025-09-19 | 9.910 | 16,676 | +0 | 0.00% | 165,259 |
| 2025-09-22 | 2025-09-18 | 9.900 | 16,676 | +0 | 0.00% | 165,092 |
| 2025-09-19 | 2025-09-17 | 10.000 | 16,676 | +0 | 0.00% | 166,760 |
| 2025-09-18 | 2025-09-16 | 10.060 | 16,676 | +0 | 0.00% | 167,761 |
| 2025-09-17 | 2025-09-15 | 10.991 | 16,676 | +0 | 0.00% | 183,290 |
| 2025-09-16 | 2025-09-12 | 10.950 | 16,676 | +533 | 0.00% | 182,601 |
| 2025-09-15 | 2025-09-11 | 11.105 | 16,143 | +0 | 0.00% | 179,266 |
| 2025-09-12 | 2025-09-10 | 11.022 | 16,143 | +0 | 0.00% | 177,932 |
| 2025-09-11 | 2025-09-09 | 10.981 | 16,143 | +0 | 0.00% | 177,265 |
| 2025-09-10 | 2025-09-08 | 10.929 | 16,143 | +0 | 0.00% | 176,431 |
| 2025-09-09 | 2025-09-05 | 11.022 | 16,143 | +0 | 0.00% | 177,932 |
| 2025-09-08 | 2025-09-04 | 10.805 | 16,143 | +0 | 0.00% | 174,430 |
| 2025-09-05 | 2025-09-03 | 10.929 | 16,143 | +0 | 0.00% | 176,431 |
| 2025-09-04 | 2025-09-02 | 10.867 | 16,143 | +0 | 0.00% | 175,430 |
| 2025-09-03 | 2025-09-01 | 10.960 | 16,143 | +0 | 0.00% | 176,931 |
| 2025-09-02 | 2025-08-29 | 11.033 | 16,143 | +0 | 0.00% | 178,098 |
| 2025-09-01 | 2025-08-28 | 11.157 | 16,143 | +0 | 0.00% | 180,099 |
| 2025-08-29 | 2025-08-27 | 11.074 | 16,143 | +0 | 0.00% | 178,765 |
| 2025-08-28 | 2025-08-26 | 11.105 | 16,143 | +0 | 0.00% | 179,266 |
| 2025-08-27 | 2025-08-25 | 11.105 | 16,143 | +0 | 0.00% | 179,266 |
| 2025-08-26 | 2025-08-22 | 11.260 | 16,143 | +0 | 0.00% | 181,767 |
| 2025-08-25 | 2025-08-21 | 12.107 | 16,143 | +0 | 0.00% | 195,441 |
| 2025-08-22 | 2025-08-20 | 11.849 | 16,143 | +0 | 0.00% | 191,272 |
| 2025-08-21 | 2025-08-19 | 12.200 | 16,143 | +0 | 0.00% | 196,942 |
| 2025-08-20 | 2025-08-18 | 12.262 | 16,143 | +0 | 0.00% | 197,943 |
| 2025-08-19 | 2025-08-15 | 12.396 | 16,143 | +0 | 0.00% | 200,111 |
| 2025-08-18 | 2025-08-14 | 12.510 | 16,143 | +0 | 0.00% | 201,945 |
| 2025-08-15 | 2025-08-13 | 12.024 | 16,143 | +0 | 0.00% | 194,107 |
| 2025-08-14 | 2025-08-12 | 12.035 | 16,143 | +0 | 0.00% | 194,274 |
| 2025-08-13 | 2025-08-11 | 11.931 | 16,143 | +0 | 0.00% | 192,606 |
| 2025-08-12 | 2025-08-08 | 12.035 | 16,143 | +0 | 0.00% | 194,274 |
| 2025-08-11 | 2025-08-07 | 12.138 | 16,143 | +0 | 0.00% | 195,942 |
| 2025-08-08 | 2025-08-06 | 11.911 | 16,143 | +0 | 0.00% | 192,273 |
| 2025-08-07 | 2025-08-05 | 12.076 | 16,143 | +0 | 0.00% | 194,941 |
| 2025-08-06 | 2025-08-04 | 12.241 | 16,143 | +0 | 0.00% | 197,609 |
| 2025-08-05 | 2025-08-01 | 12.396 | 16,143 | +0 | 0.00% | 200,111 |
| 2025-08-04 | 2025-07-31 | 12.437 | 16,143 | +0 | 0.00% | 200,778 |
| 2025-08-01 | 2025-07-30 | 12.665 | 16,143 | +0 | 0.00% | 204,446 |
| 2025-07-31 | 2025-07-29 | 12.396 | 16,143 | +0 | 0.00% | 200,111 |
| 2025-07-30 | 2025-07-28 | 12.437 | 16,143 | +0 | 0.00% | 200,778 |
| 2025-07-29 | 2025-07-25 | 12.334 | 16,143 | +0 | 0.00% | 199,110 |
| 2025-07-28 | 2025-07-24 | 12.313 | 16,143 | +0 | 0.00% | 198,776 |
| 2025-07-25 | 2025-07-23 | 12.355 | 16,143 | +0 | 0.00% | 199,443 |
| 2025-07-24 | 2025-07-22 | 12.417 | 16,143 | +0 | 0.00% | 200,444 |
| 2025-07-23 | 2025-07-21 | 12.210 | 16,143 | +0 | 0.00% | 197,109 |
| 2025-07-22 | 2025-07-18 | 11.900 | 16,143 | +0 | 0.00% | 192,106 |
| 2025-07-21 | 2025-07-17 | 11.921 | 16,143 | +0 | 0.00% | 192,440 |
| 2025-07-18 | 2025-07-16 | 12.251 | 16,143 | +0 | 0.00% | 197,776 |
| 2025-07-17 | 2025-07-15 | 12.293 | 16,143 | +0 | 0.00% | 198,443 |
| 2025-07-16 | 2025-07-14 | 12.148 | 16,143 | +0 | 0.00% | 196,108 |
| 2025-07-15 | 2025-07-11 | 11.942 | 16,143 | +0 | 0.00% | 192,773 |
| 2025-07-14 | 2025-07-10 | 11.859 | 16,143 | +0 | 0.00% | 191,439 |
| 2025-07-11 | 2025-07-09 | 11.838 | 16,143 | +0 | 0.00% | 191,106 |
| 2025-07-10 | 2025-07-08 | 11.859 | 16,143 | +0 | 0.00% | 191,439 |
| 2025-07-09 | 2025-07-07 | 12.066 | 16,143 | +0 | 0.00% | 194,774 |
| 2025-07-08 | 2025-07-04 | 12.066 | 16,143 | +0 | 0.00% | 194,774 |
| 2025-07-07 | 2025-07-03 | 12.272 | 16,143 | +0 | 0.00% | 198,109 |
| 2025-07-04 | 2025-07-02 | 12.313 | 16,143 | +0 | 0.00% | 198,776 |
| 2025-07-03 | 2025-06-30 | 12.231 | 16,143 | +0 | 0.00% | 197,442 |
| 2025-07-02 | 2025-06-27 | 12.520 | 16,143 | +0 | 0.00% | 202,112 |
| 2025-06-30 | 2025-06-26 | 12.768 | 16,143 | +0 | 0.00% | 206,114 |
| 2025-06-27 | 2025-06-25 | 12.851 | 16,143 | +0 | 0.00% | 207,448 |
| 2025-06-26 | 2025-06-24 | 12.871 | 16,143 | +0 | 0.00% | 207,781 |
| 2025-06-25 | 2025-06-23 | 12.665 | 16,143 | +0 | 0.00% | 204,446 |
| 2025-06-24 | 2025-06-20 | 12.396 | 16,143 | +0 | 0.00% | 200,111 |
| 2025-06-23 | 2025-06-19 | 12.499 | 16,143 | +0 | 0.00% | 201,778 |
| 2025-06-20 | 2025-06-18 | 13.255 | 16,143 | +0 | 0.00% | 213,979 |
| 2025-06-19 | 2025-06-17 | 13.086 | 16,143 | +367 | 0.00% | 211,248 |
| 2025-06-18 | 2025-06-16 | 13.086 | 15,776 | +0 | 0.00% | 206,446 |
| 2025-06-17 | 2025-06-13 | 13.255 | 15,776 | +0 | 0.00% | 209,114 |
| 2025-06-16 | 2025-06-12 | 13.044 | 15,776 | +0 | 0.00% | 205,779 |
| 2025-06-13 | 2025-06-11 | 12.896 | 15,776 | +0 | 0.00% | 203,444 |
| 2025-06-12 | 2025-06-10 | 12.790 | 15,776 | +0 | 0.00% | 201,777 |
| 2025-06-11 | 2025-06-09 | 12.684 | 15,776 | +0 | 0.00% | 200,109 |
| 2025-06-10 | 2025-06-06 | 12.515 | 15,776 | +0 | 0.00% | 197,441 |
| 2025-06-09 | 2025-06-05 | 11.987 | 15,776 | +0 | 0.00% | 189,103 |
| 2025-06-06 | 2025-06-04 | 11.839 | 15,776 | +0 | 0.00% | 186,768 |
| 2025-06-05 | 2025-06-03 | 11.712 | 15,776 | +0 | 0.00% | 184,767 |
| 2025-06-04 | 2025-06-02 | 11.522 | 15,776 | +0 | 0.00% | 181,766 |
| 2025-06-03 | 2025-05-30 | 11.670 | 15,776 | +0 | 0.00% | 184,100 |
| 2025-06-02 | 2025-05-29 | 11.775 | 15,776 | +0 | 0.00% | 185,768 |
| 2025-05-30 | 2025-05-28 | 11.691 | 15,776 | +0 | 0.00% | 184,434 |
| 2025-05-29 | 2025-05-27 | 11.691 | 15,776 | +0 | 0.00% | 184,434 |
| 2025-05-28 | 2025-05-26 | 11.543 | 15,776 | +0 | 0.00% | 182,099 |
| 2025-05-27 | 2025-05-23 | 11.627 | 15,776 | +0 | 0.00% | 183,433 |
| 2025-05-26 | 2025-05-22 | 11.458 | 15,776 | +0 | 0.00% | 180,765 |
| 2025-05-23 | 2025-05-21 | 11.564 | 15,776 | +0 | 0.00% | 182,433 |
| 2025-05-22 | 2025-05-20 | 11.649 | 15,776 | +0 | 0.00% | 183,767 |
| 2025-05-21 | 2025-05-19 | 11.627 | 15,776 | +0 | 0.00% | 183,433 |
| 2025-05-20 | 2025-05-16 | 11.627 | 15,776 | +0 | 0.00% | 183,433 |
| 2025-05-19 | 2025-05-15 | 11.649 | 15,776 | +0 | 0.00% | 183,767 |
| 2025-05-16 | 2025-05-14 | 11.691 | 15,776 | +0 | 0.00% | 184,434 |
| 2025-05-15 | 2025-05-13 | 11.775 | 15,776 | +0 | 0.00% | 185,768 |
| 2025-05-14 | 2025-05-12 | 11.839 | 15,776 | +0 | 0.00% | 186,768 |
| 2025-05-13 | 2025-05-09 | 11.987 | 15,776 | +0 | 0.00% | 189,103 |
| 2025-05-12 | 2025-05-08 | 12.008 | 15,776 | +0 | 0.00% | 189,437 |
| 2025-05-09 | 2025-05-07 | 11.627 | 15,776 | +0 | 0.00% | 183,433 |
| 2025-05-08 | 2025-05-06 | 12.029 | 15,776 | +0 | 0.00% | 189,770 |
| 2025-05-07 | 2025-05-02 | 12.135 | 15,776 | +0 | 0.00% | 191,438 |
| 2025-05-06 | 2025-04-30 | 12.071 | 15,776 | +0 | 0.00% | 190,437 |
| 2025-05-02 | 2025-04-29 | 11.902 | 15,776 | +0 | 0.00% | 187,769 |
| 2025-04-30 | 2025-04-28 | 12.008 | 15,776 | +0 | 0.00% | 189,437 |
| 2025-04-29 | 2025-04-25 | 11.289 | 15,776 | +0 | 0.00% | 178,097 |
| 2025-04-28 | 2025-04-24 | 11.310 | 15,776 | +0 | 0.00% | 178,431 |
| 2025-04-25 | 2025-04-23 | 11.310 | 15,776 | +0 | 0.00% | 178,431 |
| 2025-04-24 | 2025-04-22 | 11.395 | 15,776 | +0 | 0.00% | 179,765 |
| 2025-04-23 | 2025-04-17 | 11.353 | 15,776 | +0 | 0.00% | 179,098 |
| 2025-04-22 | 2025-04-16 | 11.331 | 15,776 | +0 | 0.00% | 178,764 |
| 2025-04-17 | 2025-04-15 | 11.374 | 15,776 | +0 | 0.00% | 179,431 |
| 2025-04-16 | 2025-04-14 | 11.627 | 15,776 | +0 | 0.00% | 183,433 |
| 2025-04-15 | 2025-04-11 | 11.585 | 15,776 | +0 | 0.00% | 182,766 |
| 2025-04-14 | 2025-04-10 | 11.437 | 15,776 | +0 | 0.00% | 180,432 |
| 2025-04-11 | 2025-04-09 | 11.691 | 15,776 | +0 | 0.00% | 184,434 |
| 2025-04-10 | 2025-04-08 | 11.226 | 15,776 | +0 | 0.00% | 177,097 |
| 2025-04-09 | 2025-04-07 | 10.845 | 15,776 | +0 | 0.00% | 171,093 |
| 2025-04-08 | 2025-04-03 | 11.268 | 15,776 | +0 | 0.00% | 177,764 |
| 2025-04-07 | 2025-04-02 | 10.803 | 15,776 | +0 | 0.00% | 170,426 |
| 2025-04-03 | 2025-04-01 | 10.676 | 15,776 | +0 | 0.00% | 168,425 |
| 2025-04-02 | 2025-03-31 | 10.634 | 15,776 | +0 | 0.00% | 167,758 |
| 2025-04-01 | 2025-03-28 | 10.972 | 15,776 | +0 | 0.00% | 173,094 |
| 2025-03-31 | 2025-03-27 | 10.782 | 15,776 | +0 | 0.00% | 170,093 |
| 2025-03-28 | 2025-03-26 | 10.887 | 15,776 | +0 | 0.00% | 171,760 |
| 2025-03-27 | 2025-03-25 | 10.930 | 15,776 | +0 | 0.00% | 172,427 |
| 2025-03-26 | 2025-03-24 | 11.437 | 15,776 | +0 | 0.00% | 180,432 |
| 2025-03-25 | 2025-03-21 | 12.346 | 15,776 | +0 | 0.00% | 194,773 |
| 2025-03-24 | 2025-03-20 | 13.467 | 15,776 | +0 | 0.00% | 212,449 |
| 2025-03-21 | 2025-03-19 | 13.784 | 15,776 | +0 | 0.00% | 217,452 |
| 2025-03-20 | 2025-03-18 | 13.720 | 15,776 | +0 | 0.00% | 216,451 |
| 2025-03-19 | 2025-03-17 | 13.403 | 15,776 | +0 | 0.00% | 211,449 |
| 2025-03-18 | 2025-03-14 | 13.213 | 15,776 | +0 | 0.00% | 208,447 |
| 2025-03-17 | 2025-03-13 | 13.847 | 15,776 | +0 | 0.00% | 218,452 |
| 2025-03-14 | 2025-03-12 | 13.551 | 15,776 | +0 | 0.00% | 213,783 |
| 2025-03-13 | 2025-03-11 | 12.896 | 15,776 | +0 | 0.00% | 203,444 |
| 2025-03-12 | 2025-03-10 | 12.579 | 15,776 | +0 | 0.00% | 198,441 |
| 2025-03-11 | 2025-03-07 | 12.875 | 15,776 | +0 | 0.00% | 203,111 |
| 2025-03-10 | 2025-03-06 | 12.769 | 15,776 | +0 | 0.00% | 201,443 |
| 2025-03-07 | 2025-03-05 | 12.452 | 15,776 | +0 | 0.00% | 196,440 |
| 2025-03-06 | 2025-03-04 | 12.198 | 15,776 | +0 | 0.00% | 192,438 |
| 2025-03-05 | 2025-03-03 | 12.388 | 15,776 | +0 | 0.00% | 195,440 |
| 2025-03-04 | 2025-02-28 | 12.558 | 15,776 | +0 | 0.00% | 198,108 |
| 2025-03-03 | 2025-02-27 | 12.621 | 15,776 | +0 | 0.00% | 199,109 |
| 2025-02-28 | 2025-02-26 | 12.938 | 15,776 | +0 | 0.00% | 204,111 |
| 2025-02-27 | 2025-02-25 | 12.811 | 15,776 | +0 | 0.00% | 202,110 |
| 2025-02-26 | 2025-02-24 | 12.938 | 15,776 | +0 | 0.00% | 204,111 |
| 2025-02-25 | 2025-02-21 | 12.980 | 15,776 | +0 | 0.00% | 204,778 |
| 2025-02-24 | 2025-02-20 | 12.684 | 15,776 | +0 | 0.00% | 200,109 |
| 2025-02-21 | 2025-02-19 | 12.875 | 15,776 | +0 | 0.00% | 203,111 |
| 2025-02-20 | 2025-02-18 | 12.663 | 15,776 | +0 | 0.00% | 199,776 |
| 2025-02-19 | 2025-02-17 | 12.135 | 15,776 | +0 | 0.00% | 191,438 |
| 2025-02-18 | 2025-02-14 | 12.198 | 15,776 | +0 | 0.00% | 192,438 |
| 2025-02-17 | 2025-02-13 | 12.346 | 15,776 | +0 | 0.00% | 194,773 |
| 2025-02-14 | 2025-02-12 | 12.452 | 15,776 | +0 | 0.00% | 196,440 |
| 2025-02-13 | 2025-02-11 | 12.346 | 15,776 | +0 | 0.00% | 194,773 |
| 2025-02-12 | 2025-02-10 | 12.367 | 15,776 | +0 | 0.00% | 195,106 |
| 2025-02-11 | 2025-02-07 | 12.346 | 15,776 | +0 | 0.00% | 194,773 |
| 2025-02-10 | 2025-02-06 | 12.367 | 15,776 | +0 | 0.00% | 195,106 |
| 2025-02-07 | 2025-02-05 | 12.092 | 15,776 | +0 | 0.00% | 190,771 |
| 2025-02-06 | 2025-02-04 | 12.092 | 15,776 | +0 | 0.00% | 190,771 |
| 2025-02-05 | 2025-02-03 | 12.135 | 15,776 | +0 | 0.00% | 191,438 |
| 2025-02-04 | 2025-01-28 | 12.071 | 15,776 | +0 | 0.00% | 190,437 |
| 2025-02-03 | 2025-01-24 | 12.050 | 15,776 | +0 | 0.00% | 190,104 |
| 2025-01-27 | 2025-01-23 | 12.262 | 15,776 | +0 | 0.00% | 193,439 |
| 2025-01-24 | 2025-01-22 | 12.177 | 15,776 | +0 | 0.00% | 192,105 |
| 2025-01-23 | 2025-01-21 | 12.473 | 15,776 | +0 | 0.00% | 196,774 |
| 2025-01-22 | 2025-01-20 | 12.938 | 15,776 | +0 | 0.00% | 204,111 |
| 2025-01-21 | 2025-01-17 | 12.854 | 15,776 | +0 | 0.00% | 202,777 |
| 2025-01-20 | 2025-01-16 | 12.748 | 15,776 | +0 | 0.00% | 201,110 |
| 2025-01-17 | 2025-01-15 | 12.769 | 15,776 | +0 | 0.00% | 201,443 |
| 2025-01-16 | 2025-01-14 | 12.727 | 15,776 | +0 | 0.00% | 200,776 |
| 2025-01-15 | 2025-01-13 | 12.431 | 15,776 | +0 | 0.00% | 196,107 |
| 2025-01-14 | 2025-01-10 | 12.473 | 15,776 | +0 | 0.00% | 196,774 |
| 2025-01-13 | 2025-01-09 | 12.558 | 15,776 | +0 | 0.00% | 198,108 |
| 2025-01-10 | 2025-01-08 | 12.388 | 15,776 | +0 | 0.00% | 195,440 |
| 2025-01-09 | 2025-01-07 | 12.452 | 15,776 | +0 | 0.00% | 196,440 |
| 2025-01-08 | 2025-01-06 | 12.473 | 15,776 | +0 | 0.00% | 196,774 |
| 2025-01-07 | 2025-01-03 | 12.536 | 15,776 | +0 | 0.00% | 197,774 |
| 2025-01-06 | 2025-01-02 | 12.642 | 15,776 | +0 | 0.00% | 199,442 |
| 2025-01-03 | 2024-12-31 | 12.959 | 15,776 | +0 | 0.00% | 204,445 |
| 2025-01-02 | 2024-12-27 | 13.149 | 15,776 | +0 | 0.00% | 207,446 |
| 2024-12-30 | 2024-12-24 | 12.600 | 15,776 | +0 | 0.00% | 198,775 |
| 2024-12-27 | 2024-12-20 | 12.579 | 15,776 | +0 | 0.00% | 198,441 |
| 2024-12-23 | 2024-12-19 | 12.621 | 15,776 | +0 | 0.00% | 199,109 |
| 2024-12-20 | 2024-12-18 | 12.579 | 15,776 | +0 | 0.00% | 198,441 |
| 2024-12-19 | 2024-12-17 | 12.388 | 15,776 | +0 | 0.00% | 195,440 |
| 2024-12-18 | 2024-12-16 | 12.621 | 15,776 | +0 | 0.00% | 199,109 |
| 2024-12-17 | 2024-12-13 | 12.663 | 15,776 | +0 | 0.00% | 199,776 |
| 2024-12-16 | 2024-12-12 | 12.663 | 15,776 | +0 | 0.00% | 199,776 |
| 2024-12-13 | 2024-12-11 | 12.727 | 15,776 | +0 | 0.00% | 200,776 |
| 2024-12-12 | 2024-12-10 | 12.748 | 15,776 | +0 | 0.00% | 201,110 |
| 2024-12-11 | 2024-12-09 | 12.748 | 15,776 | +0 | 0.00% | 201,110 |
| 2024-12-10 | 2024-12-06 | 12.346 | 15,776 | +0 | 0.00% | 194,773 |
| 2024-12-09 | 2024-12-05 | 12.050 | 15,776 | +0 | 0.00% | 190,104 |
| 2024-12-06 | 2024-12-04 | 11.818 | 15,776 | +0 | 0.00% | 186,435 |
| 2024-12-05 | 2024-12-03 | 11.754 | 15,776 | +0 | 0.00% | 185,434 |
| 2024-12-04 | 2024-12-02 | 11.564 | 15,776 | +0 | 0.00% | 182,433 |
| 2024-12-03 | 2024-11-29 | 11.458 | 15,776 | +0 | 0.00% | 180,765 |
| 2024-12-02 | 2024-11-28 | 11.479 | 15,776 | +0 | 0.00% | 181,099 |
| 2024-11-29 | 2024-11-27 | 11.818 | 15,776 | +0 | 0.00% | 186,435 |
| 2024-11-28 | 2024-11-26 | 11.754 | 15,776 | +0 | 0.00% | 185,434 |
| 2024-11-27 | 2024-11-25 | 11.881 | 15,776 | +0 | 0.00% | 187,435 |
| 2024-11-26 | 2024-11-22 | 11.987 | 15,776 | +0 | 0.00% | 189,103 |
| 2024-11-25 | 2024-11-21 | 12.156 | 15,776 | +0 | 0.00% | 191,771 |
| 2024-11-22 | 2024-11-20 | 12.156 | 15,776 | +0 | 0.00% | 191,771 |
| 2024-11-21 | 2024-11-19 | 12.135 | 15,776 | +0 | 0.00% | 191,438 |
| 2024-11-20 | 2024-11-18 | 11.881 | 15,776 | +0 | 0.00% | 187,435 |
| 2024-11-19 | 2024-11-15 | 11.670 | 15,776 | +0 | 0.00% | 184,100 |
| 2024-11-18 | 2024-11-14 | 11.543 | 15,776 | +0 | 0.00% | 182,099 |
| 2024-11-15 | 2024-11-13 | 11.733 | 15,776 | +0 | 0.00% | 185,101 |
| 2024-11-14 | 2024-11-12 | 11.881 | 15,776 | +0 | 0.00% | 187,435 |
| 2024-11-13 | 2024-11-11 | 12.367 | 15,776 | +0 | 0.00% | 195,106 |
| 2024-11-12 | 2024-11-08 | 12.050 | 15,776 | +0 | 0.00% | 190,104 |
| 2024-11-11 | 2024-11-07 | 12.536 | 15,776 | +0 | 0.00% | 197,774 |
| 2024-11-08 | 2024-11-06 | 12.177 | 15,776 | +0 | 0.00% | 192,105 |
| 2024-11-07 | 2024-11-05 | 12.346 | 15,776 | +0 | 0.00% | 194,773 |
| 2024-11-06 | 2024-11-04 | 12.135 | 15,776 | +0 | 0.00% | 191,438 |
| 2024-11-05 | 2024-11-01 | 12.262 | 15,776 | +0 | 0.00% | 193,439 |
| 2024-11-04 | 2024-10-31 | 12.071 | 15,776 | +0 | 0.00% | 190,437 |
| 2024-11-01 | 2024-10-30 | 12.092 | 15,776 | +0 | 0.00% | 190,771 |
| 2024-10-31 | 2024-10-29 | 12.135 | 15,776 | +0 | 0.00% | 191,438 |
| 2024-10-30 | 2024-10-28 | 12.367 | 15,776 | +0 | 0.00% | 195,106 |
| 2024-10-29 | 2024-10-25 | 12.536 | 15,776 | +0 | 0.00% | 197,774 |
| 2024-10-28 | 2024-10-24 | 12.854 | 15,776 | +0 | 0.00% | 202,777 |
| 2024-10-25 | 2024-10-23 | 13.065 | 15,776 | +0 | 0.00% | 206,112 |
| 2024-10-24 | 2024-10-22 | 13.234 | 15,776 | +0 | 0.00% | 208,780 |
| 2024-10-23 | 2024-10-21 | 13.107 | 15,776 | +0 | 0.00% | 206,779 |
| 2024-10-22 | 2024-10-18 | 13.171 | 15,776 | +0 | 0.00% | 207,780 |
| 2024-10-21 | 2024-10-17 | 12.917 | 15,776 | +0 | 0.00% | 203,778 |
| 2024-10-18 | 2024-10-16 | 12.980 | 15,776 | +0 | 0.00% | 204,778 |
| 2024-10-17 | 2024-10-15 | 13.044 | 15,776 | +0 | 0.00% | 205,779 |
| 2024-10-16 | 2024-10-14 | 13.572 | 15,776 | +0 | 0.00% | 214,117 |
| 2024-10-15 | 2024-10-10 | 13.319 | 15,776 | +0 | 0.00% | 210,115 |
| 2024-10-14 | 2024-10-09 | 12.536 | 15,776 | +0 | 0.00% | 197,774 |
| 2024-10-10 | 2024-10-08 | 12.621 | 15,776 | +0 | 0.00% | 199,109 |
| 2024-10-09 | 2024-10-07 | 13.065 | 15,776 | +0 | 0.00% | 206,112 |
| 2024-10-08 | 2024-10-04 | 12.938 | 15,776 | +0 | 0.00% | 204,111 |
| 2024-10-07 | 2024-10-03 | 11.860 | 15,776 | +0 | 0.00% | 187,102 |
| 2024-10-04 | 2024-10-02 | 12.156 | 15,776 | +0 | 0.00% | 191,771 |
| 2024-10-03 | 2024-09-30 | 12.790 | 15,776 | +0 | 0.00% | 201,777 |
| 2024-10-02 | 2024-09-27 | 12.811 | 15,776 | +0 | 0.00% | 202,110 |
| 2024-09-30 | 2024-09-26 | 12.621 | 15,776 | +0 | 0.00% | 199,109 |
| 2024-09-27 | 2024-09-25 | 12.325 | 15,776 | +0 | 0.00% | 194,439 |
| 2024-09-26 | 2024-09-24 | 12.135 | 15,776 | +0 | 0.00% | 191,438 |
| 2024-09-25 | 2024-09-23 | 11.839 | 15,776 | +0 | 0.00% | 186,768 |
| 2024-09-24 | 2024-09-20 | 11.585 | 15,776 | +0 | 0.00% | 182,766 |
| 2024-09-23 | 2024-09-19 | 11.543 | 15,776 | +0 | 0.00% | 182,099 |
| 2024-09-20 | 2024-09-17 | 10.909 | 15,776 | +0 | 0.00% | 172,094 |
| 2024-09-19 | 2024-09-16 | 10.993 | 15,776 | +0 | 0.00% | 173,428 |
| 2024-09-17 | 2024-09-13 | 11.881 | 15,776 | +0 | 0.00% | 187,441 |
| 2024-09-16 | 2024-09-12 | 11.685 | 15,776 | +477 | 0.00% | 184,345 |
| 2024-09-13 | 2024-09-11 | 11.533 | 15,299 | +0 | 0.00% | 176,437 |
| 2024-09-12 | 2024-09-10 | 11.598 | 15,299 | +0 | 0.00% | 177,437 |
| 2024-09-11 | 2024-09-09 | 11.576 | 15,299 | +0 | 0.00% | 177,104 |
| 2024-09-10 | 2024-09-05 | 11.816 | 15,299 | +0 | 0.00% | 180,773 |
| 2024-09-09 | 2024-09-04 | 11.751 | 15,299 | +0 | 0.00% | 179,772 |
| 2024-09-05 | 2024-09-03 | 11.707 | 15,299 | +0 | 0.00% | 179,105 |
| 2024-09-04 | 2024-09-02 | 11.663 | 15,299 | +0 | 0.00% | 178,438 |
| 2024-09-03 | 2024-08-30 | 12.121 | 15,299 | +0 | 0.00% | 185,442 |
| 2024-09-02 | 2024-08-29 | 12.078 | 15,299 | +0 | 0.00% | 184,775 |
| 2024-08-30 | 2024-08-28 | 12.339 | 15,299 | +0 | 0.00% | 188,777 |
| 2024-08-29 | 2024-08-27 | 12.426 | 15,299 | +0 | 0.00% | 190,111 |
| 2024-08-28 | 2024-08-26 | 12.208 | 15,299 | +0 | 0.00% | 186,776 |
| 2024-08-27 | 2024-08-23 | 12.361 | 15,299 | +0 | 0.00% | 189,111 |
| 2024-08-26 | 2024-08-22 | 12.208 | 15,299 | +0 | 0.00% | 186,776 |
| 2024-08-23 | 2024-08-21 | 12.339 | 15,299 | +0 | 0.00% | 188,777 |
| 2024-08-22 | 2024-08-20 | 12.448 | 15,299 | +0 | 0.00% | 190,445 |
| 2024-08-21 | 2024-08-19 | 12.339 | 15,299 | +0 | 0.00% | 188,777 |
| 2024-08-20 | 2024-08-16 | 12.143 | 15,299 | +0 | 0.00% | 185,775 |
| 2024-08-19 | 2024-08-15 | 12.143 | 15,299 | +0 | 0.00% | 185,775 |
| 2024-08-16 | 2024-08-14 | 12.187 | 15,299 | +0 | 0.00% | 186,443 |
| 2024-08-15 | 2024-08-13 | 12.317 | 15,299 | +0 | 0.00% | 188,444 |
| 2024-08-14 | 2024-08-12 | 12.361 | 15,299 | +0 | 0.00% | 189,111 |
| 2024-08-13 | 2024-08-09 | 12.121 | 15,299 | +0 | 0.00% | 185,442 |
| 2024-08-12 | 2024-08-08 | 12.034 | 15,299 | +0 | 0.00% | 184,108 |
| 2024-08-09 | 2024-08-07 | 12.143 | 15,299 | +0 | 0.00% | 185,775 |
| 2024-08-08 | 2024-08-06 | 11.707 | 15,299 | +0 | 0.00% | 179,105 |
| 2024-08-07 | 2024-08-05 | 11.576 | 15,299 | +0 | 0.00% | 177,104 |
| 2024-08-06 | 2024-08-02 | 11.794 | 15,299 | +0 | 0.00% | 180,439 |
| 2024-08-05 | 2024-08-01 | 11.990 | 15,299 | +0 | 0.00% | 183,441 |
| 2024-08-02 | 2024-07-31 | 11.903 | 15,299 | +0 | 0.00% | 182,107 |
| 2024-08-01 | 2024-07-30 | 11.772 | 15,299 | +0 | 0.00% | 180,105 |
| 2024-07-31 | 2024-07-29 | 11.729 | 15,299 | +0 | 0.00% | 179,438 |
| 2024-07-30 | 2024-07-26 | 11.663 | 15,299 | +0 | 0.00% | 178,438 |
| 2024-07-29 | 2024-07-25 | 11.511 | 15,299 | +0 | 0.00% | 176,103 |
| 2024-07-26 | 2024-07-24 | 12.056 | 15,299 | +0 | 0.00% | 184,441 |
| 2024-07-25 | 2024-07-23 | 12.012 | 15,299 | +0 | 0.00% | 183,774 |
| 2024-07-24 | 2024-07-22 | 12.099 | 15,299 | +0 | 0.00% | 185,108 |
| 2024-07-23 | 2024-07-19 | 11.881 | 15,299 | +0 | 0.00% | 181,773 |
| 2024-07-22 | 2024-07-18 | 12.034 | 15,299 | +0 | 0.00% | 184,108 |
| 2024-07-19 | 2024-07-17 | 11.860 | 15,299 | +0 | 0.00% | 181,440 |
| 2024-07-18 | 2024-07-16 | 11.860 | 15,299 | +0 | 0.00% | 181,440 |
| 2024-07-17 | 2024-07-15 | 11.881 | 15,299 | +0 | 0.00% | 181,773 |
| 2024-07-16 | 2024-07-12 | 11.947 | 15,299 | +0 | 0.00% | 182,774 |
| 2024-07-15 | 2024-07-11 | 11.860 | 15,299 | +0 | 0.00% | 181,440 |
| 2024-07-12 | 2024-07-10 | 11.685 | 15,299 | +0 | 0.00% | 178,771 |
| 2024-07-11 | 2024-07-09 | 12.012 | 15,299 | +0 | 0.00% | 183,774 |
| 2024-07-10 | 2024-07-08 | 11.947 | 15,299 | +0 | 0.00% | 182,774 |
| 2024-07-09 | 2024-07-05 | 12.012 | 15,299 | +0 | 0.00% | 183,774 |
| 2024-07-08 | 2024-07-04 | 12.012 | 15,299 | +0 | 0.00% | 183,774 |
| 2024-07-05 | 2024-07-03 | 11.881 | 15,299 | +0 | 0.00% | 181,773 |
| 2024-07-04 | 2024-07-02 | 11.751 | 15,299 | +0 | 0.00% | 179,772 |
| 2024-07-03 | 2024-06-28 | 11.620 | 15,299 | +0 | 0.00% | 177,771 |
| 2024-07-02 | 2024-06-27 | 11.271 | 15,299 | +0 | 0.00% | 172,434 |
| 2024-06-28 | 2024-06-26 | 11.576 | 15,299 | +0 | 0.00% | 177,104 |
| 2024-06-27 | 2024-06-25 | 11.707 | 15,299 | +0 | 0.00% | 179,105 |
| 2024-06-26 | 2024-06-24 | 11.663 | 15,299 | +0 | 0.00% | 178,438 |
| 2024-06-25 | 2024-06-21 | 11.598 | 15,299 | +0 | 0.00% | 177,437 |
| 2024-06-24 | 2024-06-20 | 11.707 | 15,299 | +0 | 0.00% | 179,105 |
| 2024-06-21 | 2024-06-19 | 11.576 | 15,299 | +0 | 0.00% | 177,104 |
| 2024-06-20 | 2024-06-18 | 11.336 | 15,299 | +0 | 0.00% | 173,435 |
| 2024-06-19 | 2024-06-17 | 10.922 | 15,299 | +0 | 0.00% | 167,098 |
| 2024-06-18 | 2024-06-14 | 11.699 | 15,299 | +0 | 0.00% | 178,988 |
| 2024-06-17 | 2024-06-13 | 11.834 | 15,299 | +418 | 0.00% | 181,045 |
| 2024-06-14 | 2024-06-12 | 11.789 | 14,881 | +0 | 0.00% | 175,432 |
| 2024-06-13 | 2024-06-11 | 11.722 | 14,881 | +0 | 0.00% | 174,431 |
| 2024-06-12 | 2024-06-07 | 12.148 | 14,881 | +0 | 0.00% | 180,768 |
| 2024-06-11 | 2024-06-06 | 12.125 | 14,881 | +0 | 0.00% | 180,435 |
| 2024-06-07 | 2024-06-05 | 12.125 | 14,881 | +0 | 0.00% | 180,435 |
| 2024-06-06 | 2024-06-04 | 12.170 | 14,881 | +0 | 0.00% | 181,102 |
| 2024-06-05 | 2024-06-03 | 11.946 | 14,881 | +0 | 0.00% | 177,767 |
| 2024-06-04 | 2024-05-31 | 11.610 | 14,881 | +0 | 0.00% | 172,764 |
| 2024-06-03 | 2024-05-30 | 11.430 | 14,881 | +0 | 0.00% | 170,096 |
| 2024-05-31 | 2024-05-29 | 11.251 | 14,881 | +0 | 0.00% | 167,427 |
| 2024-05-30 | 2024-05-28 | 11.094 | 14,881 | +0 | 0.00% | 165,093 |
| 2024-05-29 | 2024-05-27 | 11.094 | 14,881 | +0 | 0.00% | 165,093 |
| 2024-05-28 | 2024-05-24 | 10.993 | 14,881 | +0 | 0.00% | 163,592 |
| 2024-05-27 | 2024-05-23 | 11.139 | 14,881 | +0 | 0.00% | 165,760 |
| 2024-05-24 | 2024-05-22 | 11.744 | 14,881 | +0 | 0.00% | 174,765 |
| 2024-05-23 | 2024-05-21 | 11.498 | 14,881 | +0 | 0.00% | 171,096 |
| 2024-05-22 | 2024-05-20 | 11.475 | 14,881 | +0 | 0.00% | 170,763 |
| 2024-05-21 | 2024-05-17 | 11.722 | 14,881 | +0 | 0.00% | 174,431 |
| 2024-05-20 | 2024-05-16 | 11.341 | 14,881 | +0 | 0.00% | 168,761 |
| 2024-05-17 | 2024-05-14 | 10.747 | 14,881 | +0 | 0.00% | 159,923 |
| 2024-05-16 | 2024-05-13 | 10.758 | 14,881 | +0 | 0.00% | 160,090 |
| 2024-05-14 | 2024-05-10 | 10.332 | 14,881 | +0 | 0.00% | 153,753 |
| 2024-05-13 | 2024-05-09 | 9.862 | 14,881 | +0 | 0.00% | 146,749 |
| 2024-05-10 | 2024-05-08 | 9.637 | 14,881 | +0 | 0.00% | 143,414 |
| 2024-05-09 | 2024-05-07 | 9.682 | 14,881 | +0 | 0.00% | 144,081 |
| 2024-05-08 | 2024-05-06 | 9.749 | 14,881 | +0 | 0.00% | 145,082 |
| 2024-05-07 | 2024-05-03 | 9.615 | 14,881 | +0 | 0.00% | 143,080 |
| 2024-05-06 | 2024-05-02 | 9.391 | 14,881 | +0 | 0.00% | 139,745 |
| 2024-05-03 | 2024-04-30 | 9.279 | 14,881 | +0 | 0.00% | 138,078 |
| 2024-05-02 | 2024-04-29 | 9.693 | 14,881 | +0 | 0.00% | 144,248 |
| 2024-04-30 | 2024-04-26 | 9.873 | 14,881 | +0 | 0.00% | 146,916 |
| 2024-04-29 | 2024-04-25 | 9.850 | 14,881 | +0 | 0.00% | 146,582 |
| 2024-04-26 | 2024-04-24 | 9.693 | 14,881 | +0 | 0.00% | 144,248 |
| 2024-04-25 | 2024-04-23 | 9.480 | 14,881 | +0 | 0.00% | 141,079 |
| 2024-04-24 | 2024-04-22 | 9.593 | 14,881 | +0 | 0.00% | 142,747 |
| 2024-04-23 | 2024-04-19 | 9.716 | 14,881 | +0 | 0.00% | 144,581 |
| 2024-04-22 | 2024-04-18 | 9.761 | 14,881 | +0 | 0.00% | 145,248 |
| 2024-04-19 | 2024-04-17 | 9.839 | 14,881 | +0 | 0.00% | 146,416 |
| 2024-04-18 | 2024-04-16 | 9.693 | 14,881 | +0 | 0.00% | 144,248 |
| 2024-04-17 | 2024-04-15 | 9.884 | 14,881 | +0 | 0.00% | 147,083 |
| 2024-04-16 | 2024-04-12 | 9.761 | 14,881 | +0 | 0.00% | 145,248 |
| 2024-04-15 | 2024-04-11 | 9.761 | 14,881 | +0 | 0.00% | 145,248 |
| 2024-04-12 | 2024-04-10 | 9.637 | 14,881 | +0 | 0.00% | 143,414 |
| 2024-04-11 | 2024-04-09 | 9.682 | 14,881 | +0 | 0.00% | 144,081 |
| 2024-04-10 | 2024-04-08 | 9.817 | 14,881 | +0 | 0.00% | 146,082 |
| 2024-04-09 | 2024-04-05 | 9.761 | 14,881 | +0 | 0.00% | 145,248 |
| 2024-04-08 | 2024-04-03 | 9.940 | 14,881 | +0 | 0.00% | 147,916 |
| 2024-04-05 | 2024-04-02 | 9.862 | 14,881 | +0 | 0.00% | 146,749 |
| 2024-04-03 | 2024-03-28 | 9.570 | 14,881 | +0 | 0.00% | 142,413 |
| 2024-04-02 | 2024-03-27 | 9.570 | 14,881 | +0 | 0.00% | 142,413 |
| 2024-03-28 | 2024-03-26 | 9.772 | 14,881 | +0 | 0.00% | 145,415 |
| 2024-03-27 | 2024-03-25 | 9.929 | 14,881 | +0 | 0.00% | 147,750 |
| 2024-03-26 | 2024-03-22 | 10.198 | 14,881 | +0 | 0.00% | 151,752 |
| 2024-03-25 | 2024-03-21 | 9.862 | 14,881 | +0 | 0.00% | 146,749 |
| 2024-03-22 | 2024-03-20 | 9.761 | 14,881 | +0 | 0.00% | 145,248 |
| 2024-03-21 | 2024-03-19 | 9.727 | 14,881 | +0 | 0.00% | 144,748 |
| 2024-03-20 | 2024-03-18 | 10.007 | 14,881 | +0 | 0.00% | 148,917 |
| 2024-03-19 | 2024-03-15 | 9.850 | 14,881 | +0 | 0.00% | 146,582 |
| 2024-03-18 | 2024-03-14 | 9.918 | 14,881 | +0 | 0.00% | 147,583 |
| 2024-03-15 | 2024-03-13 | 9.884 | 14,881 | +0 | 0.00% | 147,083 |
| 2024-03-14 | 2024-03-12 | 9.974 | 14,881 | +0 | 0.00% | 148,417 |
| 2024-03-13 | 2024-03-11 | 9.828 | 14,881 | +0 | 0.00% | 146,249 |
| 2024-03-12 | 2024-03-08 | 9.839 | 14,881 | +0 | 0.00% | 146,416 |
| 2024-03-11 | 2024-03-07 | 9.626 | 14,881 | +0 | 0.00% | 143,247 |
| 2024-03-08 | 2024-03-06 | 9.637 | 14,881 | +0 | 0.00% | 143,414 |
| 2024-03-07 | 2024-03-05 | 9.626 | 14,881 | +0 | 0.00% | 143,247 |
| 2024-03-06 | 2024-03-04 | 9.705 | 14,881 | +0 | 0.00% | 144,414 |
| 2024-03-05 | 2024-03-01 | 9.783 | 14,881 | +0 | 0.00% | 145,582 |
| 2024-03-04 | 2024-02-29 | 9.783 | 14,881 | +0 | 0.00% | 145,582 |
| 2024-03-01 | 2024-02-28 | 10.041 | 14,881 | +0 | 0.00% | 149,417 |
| 2024-02-29 | 2024-02-27 | 10.063 | 14,881 | +0 | 0.00% | 149,751 |
| 2024-02-28 | 2024-02-26 | 10.175 | 14,881 | +0 | 0.00% | 151,418 |
| 2024-02-27 | 2024-02-23 | 10.175 | 14,881 | +0 | 0.00% | 151,418 |
| 2024-02-26 | 2024-02-22 | 10.164 | 14,881 | +0 | 0.00% | 151,252 |
| 2024-02-23 | 2024-02-21 | 9.929 | 14,881 | +0 | 0.00% | 147,750 |
| 2024-02-22 | 2024-02-20 | 9.783 | 14,881 | +0 | 0.00% | 145,582 |
| 2024-02-21 | 2024-02-19 | 9.727 | 14,881 | +0 | 0.00% | 144,748 |
| 2024-02-20 | 2024-02-16 | 9.660 | 14,881 | +0 | 0.00% | 143,747 |
| 2024-02-19 | 2024-02-15 | 9.256 | 14,881 | +0 | 0.00% | 137,744 |
| 2024-02-16 | 2024-02-14 | 9.256 | 14,881 | +0 | 0.00% | 137,744 |
| 2024-02-15 | 2024-02-09 | 9.604 | 14,881 | +0 | 0.00% | 142,914 |
| 2024-02-14 | 2024-02-07 | 9.380 | 14,881 | +0 | 0.00% | 139,578 |
| 2024-02-08 | 2024-02-06 | 9.391 | 14,881 | +0 | 0.00% | 139,745 |
| 2024-02-07 | 2024-02-05 | 9.200 | 14,881 | +0 | 0.00% | 136,910 |
| 2024-02-06 | 2024-02-02 | 8.999 | 14,881 | +0 | 0.00% | 133,909 |
| 2024-02-05 | 2024-02-01 | 9.156 | 14,881 | +0 | 0.00% | 136,243 |
| 2024-02-02 | 2024-01-31 | 9.245 | 14,881 | +0 | 0.00% | 137,577 |
| 2024-02-01 | 2024-01-30 | 9.391 | 14,881 | +0 | 0.00% | 139,745 |
| 2024-01-31 | 2024-01-29 | 9.604 | 14,881 | +0 | 0.00% | 142,914 |
| 2024-01-30 | 2024-01-26 | 9.783 | 14,881 | +0 | 0.00% | 145,582 |
| 2024-01-29 | 2024-01-25 | 9.637 | 14,881 | +0 | 0.00% | 143,414 |
| 2024-01-26 | 2024-01-24 | 9.099 | 14,881 | +0 | 0.00% | 135,409 |
| 2024-01-25 | 2024-01-23 | 8.875 | 14,881 | +0 | 0.00% | 132,074 |
| 2024-01-24 | 2024-01-22 | 8.685 | 14,881 | +0 | 0.00% | 129,239 |
| 2024-01-23 | 2024-01-19 | 9.111 | 14,881 | +0 | 0.00% | 135,576 |
| 2024-01-22 | 2024-01-18 | 9.223 | 14,881 | +0 | 0.00% | 137,244 |
| 2024-01-19 | 2024-01-17 | 9.212 | 14,881 | +0 | 0.00% | 137,077 |
| 2024-01-18 | 2024-01-16 | 9.480 | 14,881 | +0 | 0.00% | 141,079 |
| 2024-01-17 | 2024-01-15 | 9.738 | 14,881 | +0 | 0.00% | 144,915 |
| 2024-01-16 | 2024-01-12 | 9.805 | 14,881 | +0 | 0.00% | 145,915 |
| 2024-01-15 | 2024-01-11 | 9.772 | 14,881 | +0 | 0.00% | 145,415 |
| 2024-01-12 | 2024-01-10 | 9.962 | 14,881 | +0 | 0.00% | 148,250 |
| 2024-01-11 | 2024-01-09 | 10.041 | 14,881 | +0 | 0.00% | 149,417 |
| 2024-01-10 | 2024-01-08 | 10.041 | 14,881 | +0 | 0.00% | 149,417 |
| 2024-01-09 | 2024-01-05 | 10.097 | 14,881 | +0 | 0.00% | 150,251 |
| 2024-01-08 | 2024-01-04 | 10.063 | 14,881 | +0 | 0.00% | 149,751 |
| 2024-01-05 | 2024-01-03 | 10.422 | 14,881 | +0 | 0.00% | 155,087 |
| 2024-01-04 | 2024-01-02 | 10.299 | 14,881 | +0 | 0.00% | 153,253 |
| 2024-01-03 | 2023-12-29 | 10.119 | 14,881 | +0 | 0.00% | 150,585 |
| 2024-01-02 | 2023-12-28 | 9.951 | 14,881 | +0 | 0.00% | 148,083 |
| 2023-12-29 | 2023-12-27 | 9.749 | 14,881 | +0 | 0.00% | 145,082 |
| 2023-12-28 | 2023-12-22 | 9.682 | 14,881 | +0 | 0.00% | 144,081 |
| 2023-12-27 | 2023-12-21 | 9.637 | 14,881 | +0 | 0.00% | 143,414 |
| 2023-12-22 | 2023-12-20 | 9.581 | 14,881 | +0 | 0.00% | 142,580 |
| 2023-12-21 | 2023-12-19 | 9.604 | 14,881 | +0 | 0.00% | 142,914 |
| 2023-12-20 | 2023-12-18 | 9.716 | 14,881 | +0 | 0.00% | 144,581 |
| 2023-12-19 | 2023-12-15 | 9.761 | 14,881 | +0 | 0.00% | 145,248 |
| 2023-12-18 | 2023-12-14 | 9.581 | 14,881 | +0 | 0.00% | 142,580 |
| 2023-12-15 | 2023-12-13 | 9.514 | 14,881 | +0 | 0.00% | 141,580 |
| 2023-12-14 | 2023-12-12 | 9.649 | 14,881 | +0 | 0.00% | 143,581 |
| 2023-12-13 | 2023-12-11 | 9.649 | 14,881 | +0 | 0.00% | 143,581 |
| 2023-12-12 | 2023-12-08 | 9.649 | 14,881 | +0 | 0.00% | 143,581 |
| 2023-12-11 | 2023-12-07 | 9.929 | 14,881 | +0 | 0.00% | 147,750 |
| 2023-12-08 | 2023-12-06 | 9.974 | 14,881 | +0 | 0.00% | 148,417 |
| 2023-12-07 | 2023-12-05 | 9.828 | 14,881 | +0 | 0.00% | 146,249 |
| 2023-12-06 | 2023-12-04 | 9.906 | 14,881 | +0 | 0.00% | 147,416 |
| 2023-12-05 | 2023-12-01 | 9.974 | 14,881 | +0 | 0.00% | 148,417 |
| 2023-12-04 | 2023-11-30 | 10.153 | 14,881 | +0 | 0.00% | 151,085 |
| 2023-12-01 | 2023-11-29 | 9.974 | 14,881 | +0 | 0.00% | 148,417 |
| 2023-11-30 | 2023-11-28 | 9.996 | 14,881 | +0 | 0.00% | 148,750 |
| 2023-11-29 | 2023-11-27 | 9.895 | 14,881 | +0 | 0.00% | 147,249 |
| 2023-11-28 | 2023-11-24 | 9.805 | 14,881 | +0 | 0.00% | 145,915 |
| 2023-11-27 | 2023-11-23 | 9.783 | 14,881 | +0 | 0.00% | 145,582 |
| 2023-11-24 | 2023-11-22 | 9.828 | 14,881 | +0 | 0.00% | 146,249 |
| 2023-11-23 | 2023-11-21 | 9.839 | 14,881 | +0 | 0.00% | 146,416 |
| 2023-11-22 | 2023-11-20 | 9.895 | 14,881 | +0 | 0.00% | 147,249 |
| 2023-11-21 | 2023-11-17 | 10.041 | 14,881 | +0 | 0.00% | 149,417 |
| 2023-11-20 | 2023-11-16 | 10.198 | 14,881 | +0 | 0.00% | 151,752 |
| 2023-11-17 | 2023-11-15 | 10.030 | 14,881 | +0 | 0.00% | 149,251 |
| 2023-11-16 | 2023-11-14 | 9.637 | 14,881 | +0 | 0.00% | 143,414 |
| 2023-11-15 | 2023-11-13 | 9.693 | 14,881 | +0 | 0.00% | 144,248 |
| 2023-11-14 | 2023-11-10 | 9.503 | 14,881 | +0 | 0.00% | 141,413 |
| 2023-11-13 | 2023-11-09 | 9.525 | 14,881 | +0 | 0.00% | 141,746 |
| 2023-11-10 | 2023-11-08 | 9.413 | 14,881 | +0 | 0.00% | 140,079 |
| 2023-11-09 | 2023-11-07 | 9.458 | 14,881 | +0 | 0.00% | 140,746 |
| 2023-11-08 | 2023-11-06 | 9.503 | 14,881 | +0 | 0.00% | 141,413 |
| 2023-11-07 | 2023-11-03 | 9.469 | 14,881 | +0 | 0.00% | 140,913 |
| 2023-11-06 | 2023-11-02 | 9.335 | 14,881 | +0 | 0.00% | 138,911 |
| 2023-11-03 | 2023-11-01 | 9.167 | 14,881 | +0 | 0.00% | 136,410 |
| 2023-11-02 | 2023-10-31 | 9.391 | 14,881 | +0 | 0.00% | 139,745 |
| 2023-11-01 | 2023-10-30 | 9.380 | 14,881 | +0 | 0.00% | 139,578 |
| 2023-10-31 | 2023-10-27 | 9.122 | 14,881 | +0 | 0.00% | 135,743 |
| 2023-10-30 | 2023-10-26 | 8.752 | 14,881 | +0 | 0.00% | 130,240 |
| 2023-10-27 | 2023-10-25 | 8.831 | 14,881 | +0 | 0.00% | 131,407 |
| 2023-10-26 | 2023-10-24 | 8.483 | 14,881 | +0 | 0.00% | 126,238 |
| 2023-10-25 | 2023-10-20 | 8.427 | 14,881 | +0 | 0.00% | 125,404 |
| 2023-10-24 | 2023-10-19 | 8.696 | 14,881 | +0 | 0.00% | 129,406 |
| 2023-10-20 | 2023-10-18 | 8.842 | 14,881 | +0 | 0.00% | 131,574 |
| 2023-10-19 | 2023-10-17 | 9.077 | 14,881 | +0 | 0.00% | 135,076 |
| 2023-10-18 | 2023-10-16 | 8.954 | 14,881 | +0 | 0.00% | 133,242 |
| 2023-10-17 | 2023-10-13 | 9.077 | 14,881 | +0 | 0.00% | 135,076 |
| 2023-10-16 | 2023-10-12 | 9.167 | 14,881 | +0 | 0.00% | 136,410 |
| 2023-10-13 | 2023-10-11 | 8.730 | 14,881 | +0 | 0.00% | 129,906 |
| 2023-10-12 | 2023-10-10 | 8.573 | 14,881 | +0 | 0.00% | 127,572 |
| 2023-10-11 | 2023-10-09 | 8.931 | 14,881 | +0 | 0.00% | 132,908 |
| 2023-10-10 | 2023-10-06 | 8.976 | 14,881 | +0 | 0.00% | 133,575 |
| 2023-10-09 | 2023-10-05 | 8.808 | 14,881 | +0 | 0.00% | 131,074 |
| 2023-10-06 | 2023-10-04 | 8.875 | 14,881 | +0 | 0.00% | 132,074 |
| 2023-10-05 | 2023-10-03 | 8.987 | 14,881 | +0 | 0.00% | 133,742 |
| 2023-10-04 | 2023-09-29 | 9.234 | 14,881 | +0 | 0.00% | 137,411 |
| 2023-10-03 | 2023-09-28 | 9.133 | 14,881 | +0 | 0.00% | 135,910 |
| 2023-09-29 | 2023-09-27 | 9.043 | 14,881 | +0 | 0.00% | 134,576 |
| 2023-09-28 | 2023-09-26 | 9.111 | 14,881 | +0 | 0.00% | 135,576 |
| 2023-09-27 | 2023-09-25 | 9.189 | 14,881 | +0 | 0.00% | 136,743 |
| 2023-09-26 | 2023-09-22 | 9.413 | 14,881 | +0 | 0.00% | 140,079 |
| 2023-09-25 | 2023-09-21 | 9.357 | 14,881 | +0 | 0.00% | 139,245 |
| 2023-09-22 | 2023-09-20 | 9.469 | 14,881 | +0 | 0.00% | 140,913 |
| 2023-09-21 | 2023-09-19 | 9.413 | 14,881 | +0 | 0.00% | 140,079 |
| 2023-09-20 | 2023-09-18 | 9.189 | 14,881 | +0 | 0.00% | 136,743 |
| 2023-09-19 | 2023-09-15 | 9.492 | 14,881 | +0 | 0.00% | 141,246 |
| 2023-09-18 | 2023-09-14 | 9.458 | 14,881 | +0 | 0.00% | 140,746 |
| 2023-09-15 | 2023-09-13 | 10.112 | 14,881 | +0 | 0.00% | 150,483 |
| 2023-09-14 | 2023-09-12 | 10.147 | 14,881 | +468 | 0.00% | 151,000 |
| 2023-09-13 | 2023-09-11 | 10.124 | 14,413 | +0 | 0.00% | 145,918 |
| 2023-09-12 | 2023-09-07 | 10.147 | 14,413 | +0 | 0.00% | 146,251 |
| 2023-09-11 | 2023-09-06 | 10.193 | 14,413 | +0 | 0.00% | 146,918 |
| 2023-09-07 | 2023-09-05 | 10.286 | 14,413 | +0 | 0.00% | 148,252 |
| 2023-09-06 | 2023-09-04 | 10.494 | 14,413 | +0 | 0.00% | 151,254 |
| 2023-09-05 | 2023-08-31 | 10.101 | 14,413 | +0 | 0.00% | 145,584 |
| 2023-09-04 | 2023-08-30 | 10.147 | 14,413 | +0 | 0.00% | 146,251 |
| 2023-08-31 | 2023-08-29 | 10.170 | 14,413 | +0 | 0.00% | 146,585 |
| 2023-08-30 | 2023-08-28 | 9.997 | 14,413 | +0 | 0.00% | 144,083 |
| 2023-08-29 | 2023-08-25 | 9.881 | 14,413 | +0 | 0.00% | 142,416 |
| 2023-08-28 | 2023-08-24 | 10.066 | 14,413 | +0 | 0.00% | 145,084 |
| 2023-08-25 | 2023-08-23 | 9.950 | 14,413 | +0 | 0.00% | 143,416 |
| 2023-08-24 | 2023-08-22 | 10.043 | 14,413 | +0 | 0.00% | 144,750 |
| 2023-08-23 | 2023-08-21 | 10.101 | 14,413 | +0 | 0.00% | 145,584 |
| 2023-08-22 | 2023-08-18 | 10.309 | 14,413 | +0 | 0.00% | 148,586 |
| 2023-08-21 | 2023-08-17 | 10.587 | 14,413 | +0 | 0.00% | 152,588 |
| 2023-08-18 | 2023-08-16 | 10.529 | 14,413 | +0 | 0.00% | 151,754 |
| 2023-08-17 | 2023-08-15 | 10.679 | 14,413 | +0 | 0.00% | 153,922 |
| 2023-08-16 | 2023-08-14 | 10.656 | 14,413 | +0 | 0.00% | 153,589 |
| 2023-08-15 | 2023-08-11 | 10.703 | 14,413 | +0 | 0.00% | 154,256 |
| 2023-08-14 | 2023-08-10 | 10.934 | 14,413 | +0 | 0.00% | 157,591 |
| 2023-08-11 | 2023-08-09 | 10.992 | 14,413 | +0 | 0.00% | 158,425 |
| 2023-08-10 | 2023-08-08 | 10.853 | 14,413 | +0 | 0.00% | 156,424 |
| 2023-08-09 | 2023-08-07 | 10.853 | 14,413 | +0 | 0.00% | 156,424 |
| 2023-08-08 | 2023-08-04 | 10.911 | 14,413 | +0 | 0.00% | 157,257 |
| 2023-08-07 | 2023-08-03 | 10.911 | 14,413 | +0 | 0.00% | 157,257 |
| 2023-08-04 | 2023-08-02 | 10.865 | 14,413 | +0 | 0.00% | 156,590 |
| 2023-08-03 | 2023-08-01 | 11.084 | 14,413 | +0 | 0.00% | 159,759 |
| 2023-08-02 | 2023-07-31 | 11.027 | 14,413 | +0 | 0.00% | 158,925 |
| 2023-08-01 | 2023-07-28 | 10.946 | 14,413 | +0 | 0.00% | 157,758 |
| 2023-07-31 | 2023-07-27 | 10.934 | 14,413 | +0 | 0.00% | 157,591 |
| 2023-07-28 | 2023-07-26 | 11.177 | 14,413 | +0 | 0.00% | 161,093 |
| 2023-07-27 | 2023-07-25 | 11.108 | 14,413 | +0 | 0.00% | 160,092 |
| 2023-07-26 | 2023-07-24 | 10.760 | 14,413 | +0 | 0.00% | 155,090 |
| 2023-07-25 | 2023-07-21 | 11.084 | 14,413 | +0 | 0.00% | 159,759 |
| 2023-07-24 | 2023-07-20 | 10.992 | 14,413 | +0 | 0.00% | 158,425 |
| 2023-07-21 | 2023-07-19 | 10.865 | 14,413 | +0 | 0.00% | 156,590 |
| 2023-07-20 | 2023-07-18 | 10.691 | 14,413 | +0 | 0.00% | 154,089 |
| 2023-07-19 | 2023-07-14 | 10.841 | 14,413 | +0 | 0.00% | 156,257 |
| 2023-07-18 | 2023-07-13 | 10.876 | 14,413 | +0 | 0.00% | 156,757 |
| 2023-07-14 | 2023-07-12 | 10.691 | 14,413 | +0 | 0.00% | 154,089 |
| 2023-07-13 | 2023-07-11 | 10.610 | 14,413 | +0 | 0.00% | 152,922 |
| 2023-07-12 | 2023-07-10 | 10.494 | 14,413 | +0 | 0.00% | 151,254 |
| 2023-07-11 | 2023-07-07 | 10.228 | 14,413 | +0 | 0.00% | 147,418 |
| 2023-07-10 | 2023-07-06 | 10.193 | 14,413 | +0 | 0.00% | 146,918 |
| 2023-07-07 | 2023-07-05 | 10.355 | 14,413 | +0 | 0.00% | 149,253 |
| 2023-07-06 | 2023-07-04 | 10.390 | 14,413 | +0 | 0.00% | 149,753 |
| 2023-07-05 | 2023-07-03 | 10.436 | 14,413 | +0 | 0.00% | 150,420 |
| 2023-07-04 | 2023-06-30 | 10.332 | 14,413 | +0 | 0.00% | 148,919 |
| 2023-07-03 | 2023-06-29 | 10.228 | 14,413 | +0 | 0.00% | 147,418 |
| 2023-06-30 | 2023-06-28 | 10.332 | 14,413 | +0 | 0.00% | 148,919 |
| 2023-06-29 | 2023-06-27 | 10.263 | 14,413 | +0 | 0.00% | 147,919 |
| 2023-06-28 | 2023-06-26 | 9.765 | 14,413 | +0 | 0.00% | 140,748 |
| 2023-06-27 | 2023-06-23 | 9.580 | 14,413 | +0 | 0.00% | 138,080 |
| 2023-06-26 | 2023-06-21 | 9.916 | 14,413 | +0 | 0.00% | 142,916 |
| 2023-06-23 | 2023-06-20 | 9.858 | 14,413 | +0 | 0.00% | 142,082 |
| 2023-06-21 | 2023-06-19 | 10.089 | 14,413 | +0 | 0.00% | 145,417 |
| 2023-06-20 | 2023-06-16 | 10.745 | 14,413 | +0 | 0.00% | 154,865 |
| 2023-06-19 | 2023-06-15 | 10.709 | 14,413 | +383 | 0.00% | 154,351 |
| 2023-06-16 | 2023-06-14 | 10.745 | 14,030 | +0 | 0.00% | 150,750 |
| 2023-06-15 | 2023-06-13 | 10.923 | 14,030 | +0 | 0.00% | 153,251 |
| 2023-06-14 | 2023-06-12 | 10.887 | 14,030 | +0 | 0.00% | 152,751 |
| 2023-06-13 | 2023-06-09 | 10.959 | 14,030 | +0 | 0.00% | 153,752 |
| 2023-06-12 | 2023-06-08 | 10.899 | 14,030 | +0 | 0.00% | 152,918 |
| 2023-06-09 | 2023-06-07 | 10.792 | 14,030 | +0 | 0.00% | 151,417 |
| 2023-06-08 | 2023-06-06 | 10.733 | 14,030 | +0 | 0.00% | 150,583 |
| 2023-06-07 | 2023-06-05 | 10.745 | 14,030 | +0 | 0.00% | 150,750 |
| 2023-06-06 | 2023-06-02 | 10.757 | 14,030 | +0 | 0.00% | 150,917 |
| 2023-06-05 | 2023-06-01 | 10.424 | 14,030 | +0 | 0.00% | 146,247 |
| 2023-06-02 | 2023-05-31 | 10.519 | 14,030 | +0 | 0.00% | 147,581 |
| 2023-06-01 | 2023-05-30 | 10.662 | 14,030 | +0 | 0.00% | 149,583 |
| 2023-05-31 | 2023-05-29 | 10.578 | 14,030 | +0 | 0.00% | 148,415 |
| 2023-05-30 | 2023-05-25 | 10.626 | 14,030 | +0 | 0.00% | 149,082 |
| 2023-05-29 | 2023-05-24 | 10.769 | 14,030 | +0 | 0.00% | 151,083 |
| 2023-05-25 | 2023-05-23 | 11.220 | 14,030 | +0 | 0.00% | 157,420 |
| 2023-05-24 | 2023-05-22 | 11.280 | 14,030 | +0 | 0.00% | 158,254 |
| 2023-05-23 | 2023-05-19 | 11.303 | 14,030 | +0 | 0.00% | 158,588 |
| 2023-05-22 | 2023-05-18 | 11.529 | 14,030 | +0 | 0.00% | 161,756 |
| 2023-05-19 | 2023-05-17 | 11.244 | 14,030 | +0 | 0.00% | 157,754 |
| 2023-05-18 | 2023-05-16 | 11.280 | 14,030 | +0 | 0.00% | 158,254 |
| 2023-05-17 | 2023-05-15 | 11.315 | 14,030 | +0 | 0.00% | 158,754 |
| 2023-05-16 | 2023-05-12 | 11.196 | 14,030 | +0 | 0.00% | 157,087 |
| 2023-05-15 | 2023-05-11 | 11.684 | 14,030 | +0 | 0.00% | 163,924 |
| 2023-05-12 | 2023-05-10 | 11.850 | 14,030 | +0 | 0.00% | 166,258 |
| 2023-05-11 | 2023-05-09 | 12.052 | 14,030 | +0 | 0.00% | 169,093 |
| 2023-05-10 | 2023-05-08 | 12.433 | 14,030 | +0 | 0.00% | 174,430 |
| 2023-05-09 | 2023-05-05 | 12.433 | 14,030 | +0 | 0.00% | 174,430 |
| 2023-05-08 | 2023-05-04 | 12.456 | 14,030 | +0 | 0.00% | 174,763 |
| 2023-05-05 | 2023-05-03 | 11.862 | 14,030 | +0 | 0.00% | 166,425 |
| 2023-05-04 | 2023-05-02 | 11.910 | 14,030 | +0 | 0.00% | 167,092 |
| 2023-05-03 | 2023-04-28 | 11.565 | 14,030 | +0 | 0.00% | 162,256 |
| 2023-05-02 | 2023-04-27 | 11.434 | 14,030 | +0 | 0.00% | 160,422 |
| 2023-04-28 | 2023-04-26 | 11.292 | 14,030 | +0 | 0.00% | 158,421 |
| 2023-04-27 | 2023-04-25 | 11.292 | 14,030 | +0 | 0.00% | 158,421 |
| 2023-04-26 | 2023-04-24 | 11.292 | 14,030 | +0 | 0.00% | 158,421 |
| 2023-04-25 | 2023-04-21 | 11.220 | 14,030 | +0 | 0.00% | 157,420 |
| 2023-04-24 | 2023-04-20 | 11.173 | 14,030 | +0 | 0.00% | 156,753 |
| 2023-04-21 | 2023-04-19 | 10.887 | 14,030 | +0 | 0.00% | 152,751 |
| 2023-04-20 | 2023-04-18 | 10.959 | 14,030 | +0 | 0.00% | 153,752 |
| 2023-04-19 | 2023-04-17 | 11.137 | 14,030 | +0 | 0.00% | 156,253 |
| 2023-04-18 | 2023-04-14 | 11.018 | 14,030 | +0 | 0.00% | 154,585 |
| 2023-04-17 | 2023-04-13 | 10.911 | 14,030 | +0 | 0.00% | 153,085 |
| 2023-04-14 | 2023-04-12 | 10.828 | 14,030 | +0 | 0.00% | 151,917 |
| 2023-04-13 | 2023-04-11 | 10.804 | 14,030 | +0 | 0.00% | 151,584 |
| 2023-04-12 | 2023-04-06 | 10.709 | 14,030 | +0 | 0.00% | 150,250 |
| 2023-04-11 | 2023-04-04 | 10.935 | 14,030 | +0 | 0.00% | 153,418 |
| 2023-04-06 | 2023-04-03 | 10.555 | 14,030 | +0 | 0.00% | 148,082 |
| 2023-04-04 | 2023-03-31 | 10.555 | 14,030 | +0 | 0.00% | 148,082 |
| 2023-04-03 | 2023-03-30 | 10.638 | 14,030 | +0 | 0.00% | 149,249 |
| 2023-03-31 | 2023-03-29 | 10.531 | 14,030 | +0 | 0.00% | 147,748 |
| 2023-03-30 | 2023-03-28 | 10.780 | 14,030 | +0 | 0.00% | 151,250 |
| 2023-03-29 | 2023-03-27 | 10.733 | 14,030 | +0 | 0.00% | 150,583 |
| 2023-03-28 | 2023-03-24 | 10.994 | 14,030 | +0 | 0.00% | 154,252 |
| 2023-03-27 | 2023-03-23 | 11.173 | 14,030 | +0 | 0.00% | 156,753 |
| 2023-03-24 | 2023-03-22 | 11.054 | 14,030 | +0 | 0.00% | 155,086 |
| 2023-03-23 | 2023-03-21 | 10.935 | 14,030 | +0 | 0.00% | 153,418 |
| 2023-03-22 | 2023-03-20 | 11.482 | 14,030 | +0 | 0.00% | 161,089 |
| 2023-03-21 | 2023-03-17 | 11.553 | 14,030 | +0 | 0.00% | 162,089 |
| 2023-03-20 | 2023-03-16 | 11.256 | 14,030 | +0 | 0.00% | 157,921 |
| 2023-03-17 | 2023-03-15 | 11.482 | 14,030 | +0 | 0.00% | 161,089 |
| 2023-03-16 | 2023-03-14 | 11.066 | 14,030 | +0 | 0.00% | 155,252 |
| 2023-03-15 | 2023-03-13 | 11.363 | 14,030 | +0 | 0.00% | 159,421 |
| 2023-03-14 | 2023-03-10 | 10.887 | 14,030 | +0 | 0.00% | 152,751 |
| 2023-03-13 | 2023-03-09 | 11.161 | 14,030 | +0 | 0.00% | 156,586 |
| 2023-03-10 | 2023-03-08 | 11.506 | 14,030 | +0 | 0.00% | 161,422 |
| 2023-03-09 | 2023-03-07 | 11.529 | 14,030 | +0 | 0.00% | 161,756 |
| 2023-03-08 | 2023-03-06 | 11.494 | 14,030 | +0 | 0.00% | 161,256 |
| 2023-03-07 | 2023-03-03 | 11.517 | 14,030 | +0 | 0.00% | 161,589 |
| 2023-03-06 | 2023-03-02 | 11.078 | 14,030 | +0 | 0.00% | 155,419 |
| 2023-03-03 | 2023-03-01 | 10.721 | 14,030 | +0 | 0.00% | 150,416 |
| 2023-03-02 | 2023-02-28 | 10.614 | 14,030 | +0 | 0.00% | 148,916 |
| 2023-03-01 | 2023-02-27 | 10.745 | 14,030 | +0 | 0.00% | 150,750 |
| 2023-02-28 | 2023-02-24 | 10.994 | 14,030 | +0 | 0.00% | 154,252 |
| 2023-02-27 | 2023-02-23 | 11.161 | 14,030 | +0 | 0.00% | 156,586 |
| 2023-02-24 | 2023-02-22 | 11.339 | 14,030 | +0 | 0.00% | 159,088 |
| 2023-02-23 | 2023-02-21 | 11.375 | 14,030 | +0 | 0.00% | 159,588 |
| 2023-02-22 | 2023-02-20 | 11.660 | 14,030 | +0 | 0.00% | 163,590 |
| 2023-02-21 | 2023-02-17 | 11.327 | 14,030 | +0 | 0.00% | 158,921 |
| 2023-02-20 | 2023-02-16 | 11.149 | 14,030 | +0 | 0.00% | 156,420 |
| 2023-02-17 | 2023-02-15 | 11.030 | 14,030 | +0 | 0.00% | 154,752 |
| 2023-02-16 | 2023-02-14 | 10.828 | 14,030 | +0 | 0.00% | 151,917 |
| 2023-02-15 | 2023-02-13 | 10.876 | 14,030 | +0 | 0.00% | 152,584 |
| 2023-02-14 | 2023-02-10 | 10.828 | 14,030 | +0 | 0.00% | 151,917 |
| 2023-02-13 | 2023-02-09 | 10.840 | 14,030 | +0 | 0.00% | 152,084 |
| 2023-02-10 | 2023-02-08 | 10.674 | 14,030 | +0 | 0.00% | 149,749 |
| 2023-02-09 | 2023-02-07 | 10.638 | 14,030 | +0 | 0.00% | 149,249 |
| 2023-02-08 | 2023-02-06 | 10.602 | 14,030 | +0 | 0.00% | 148,749 |
| 2023-02-07 | 2023-02-03 | 10.852 | 14,030 | +0 | 0.00% | 152,251 |
| 2023-02-06 | 2023-02-02 | 11.030 | 14,030 | +0 | 0.00% | 154,752 |
| 2023-02-03 | 2023-02-01 | 11.327 | 14,030 | +0 | 0.00% | 158,921 |
| 2023-02-02 | 2023-01-31 | 11.161 | 14,030 | +0 | 0.00% | 156,586 |
| 2023-02-01 | 2023-01-30 | 11.042 | 14,030 | +0 | 0.00% | 154,919 |
| 2023-01-31 | 2023-01-27 | 11.090 | 14,030 | +0 | 0.00% | 155,586 |
| 2023-01-30 | 2023-01-26 | 10.935 | 14,030 | +0 | 0.00% | 153,418 |
| 2023-01-27 | 2023-01-20 | 11.054 | 14,030 | +0 | 0.00% | 155,086 |
| 2023-01-26 | 2023-01-19 | 10.923 | 14,030 | +0 | 0.00% | 153,251 |
| 2023-01-20 | 2023-01-18 | 10.911 | 14,030 | +0 | 0.00% | 153,085 |
| 2023-01-19 | 2023-01-17 | 10.507 | 14,030 | +0 | 0.00% | 147,415 |
| 2023-01-18 | 2023-01-16 | 10.162 | 14,030 | +0 | 0.00% | 142,579 |
| 2023-01-17 | 2023-01-13 | 10.329 | 14,030 | +0 | 0.00% | 144,913 |
| 2023-01-16 | 2023-01-12 | 10.305 | 14,030 | +0 | 0.00% | 144,580 |
| 2023-01-13 | 2023-01-11 | 9.972 | 14,030 | +0 | 0.00% | 139,911 |
| 2023-01-12 | 2023-01-10 | 10.079 | 14,030 | +0 | 0.00% | 141,411 |
| 2023-01-11 | 2023-01-09 | 9.984 | 14,030 | +0 | 0.00% | 140,077 |
| 2023-01-10 | 2023-01-06 | 10.115 | 14,030 | +0 | 0.00% | 141,912 |
| 2023-01-09 | 2023-01-05 | 10.103 | 14,030 | +0 | 0.00% | 141,745 |
| 2023-01-06 | 2023-01-04 | 10.376 | 14,030 | +0 | 0.00% | 145,580 |
| 2023-01-05 | 2023-01-03 | 10.067 | 14,030 | +0 | 0.00% | 141,245 |
| 2023-01-04 | 2022-12-30 | 10.424 | 14,030 | +0 | 0.00% | 146,247 |
| 2023-01-03 | 2022-12-29 | 10.079 | 14,030 | +0 | 0.00% | 141,411 |
| 2022-12-30 | 2022-12-28 | 9.853 | 14,030 | +0 | 0.00% | 138,243 |
| 2022-12-29 | 2022-12-23 | 9.735 | 14,030 | +0 | 0.00% | 136,575 |
| 2022-12-28 | 2022-12-22 | 9.639 | 14,030 | +0 | 0.00% | 135,241 |
| 2022-12-23 | 2022-12-21 | 9.604 | 14,030 | +0 | 0.00% | 134,741 |
| 2022-12-22 | 2022-12-20 | 9.592 | 14,030 | +0 | 0.00% | 134,574 |
| 2022-12-21 | 2022-12-19 | 9.699 | 14,030 | +0 | 0.00% | 136,075 |
| 2022-12-20 | 2022-12-16 | 9.877 | 14,030 | +0 | 0.00% | 138,577 |
| 2022-12-19 | 2022-12-15 | 9.913 | 14,030 | +0 | 0.00% | 139,077 |
| 2022-12-16 | 2022-12-14 | 9.972 | 14,030 | +0 | 0.00% | 139,911 |
| 2022-12-15 | 2022-12-13 | 9.937 | 14,030 | +0 | 0.00% | 139,410 |
| 2022-12-14 | 2022-12-12 | 10.162 | 14,030 | +0 | 0.00% | 142,579 |
| 2022-12-13 | 2022-12-09 | 10.222 | 14,030 | +0 | 0.00% | 143,413 |
| 2022-12-12 | 2022-12-08 | 10.234 | 14,030 | +0 | 0.00% | 143,579 |
| 2022-12-09 | 2022-12-07 | 10.246 | 14,030 | +0 | 0.00% | 143,746 |
| 2022-12-08 | 2022-12-06 | 10.697 | 14,030 | +0 | 0.00% | 150,083 |
| 2022-12-07 | 2022-12-05 | 10.887 | 14,030 | +0 | 0.00% | 152,751 |
| 2022-12-06 | 2022-12-02 | 10.626 | 14,030 | +0 | 0.00% | 149,082 |
| 2022-12-05 | 2022-12-01 | 10.721 | 14,030 | +0 | 0.00% | 150,416 |
| 2022-12-02 | 2022-11-30 | 11.113 | 14,030 | +0 | 0.00% | 155,919 |
| 2022-12-01 | 2022-11-29 | 10.721 | 14,030 | +0 | 0.00% | 150,416 |
| 2022-11-30 | 2022-11-28 | 10.804 | 14,030 | +0 | 0.00% | 151,584 |
| 2022-11-29 | 2022-11-25 | 10.602 | 14,030 | +0 | 0.00% | 148,749 |
| 2022-11-28 | 2022-11-24 | 10.222 | 14,030 | +0 | 0.00% | 143,413 |
| 2022-11-25 | 2022-11-23 | 10.222 | 14,030 | +0 | 0.00% | 143,413 |
| 2022-11-24 | 2022-11-22 | 9.972 | 14,030 | +0 | 0.00% | 139,911 |
| 2022-11-23 | 2022-11-21 | 9.806 | 14,030 | +0 | 0.00% | 137,576 |
| 2022-11-22 | 2022-11-18 | 9.925 | 14,030 | +0 | 0.00% | 139,244 |
| 2022-11-21 | 2022-11-17 | 9.830 | 14,030 | +0 | 0.00% | 137,909 |
| 2022-11-18 | 2022-11-16 | 10.032 | 14,030 | +0 | 0.00% | 140,744 |
| 2022-11-17 | 2022-11-15 | 10.091 | 14,030 | +0 | 0.00% | 141,578 |
| 2022-11-16 | 2022-11-14 | 10.032 | 14,030 | +0 | 0.00% | 140,744 |
| 2022-11-15 | 2022-11-11 | 9.889 | 14,030 | +0 | 0.00% | 138,743 |
| 2022-11-14 | 2022-11-10 | 9.497 | 14,030 | +0 | 0.00% | 133,240 |
| 2022-11-11 | 2022-11-09 | 9.663 | 14,030 | +0 | 0.00% | 135,575 |
| 2022-11-10 | 2022-11-08 | 9.580 | 14,030 | +0 | 0.00% | 134,408 |
| 2022-11-09 | 2022-11-07 | 9.853 | 14,030 | +0 | 0.00% | 138,243 |
| 2022-11-08 | 2022-11-04 | 9.521 | 14,030 | +0 | 0.00% | 133,574 |
| 2022-11-07 | 2022-11-03 | 9.390 | 14,030 | +0 | 0.00% | 131,739 |
| 2022-11-04 | 2022-11-02 | 9.295 | 14,030 | +0 | 0.00% | 130,405 |
| 2022-11-03 | 2022-11-01 | 8.843 | 14,030 | +0 | 0.00% | 124,069 |
| 2022-11-02 | 2022-10-31 | 8.391 | 14,030 | +0 | 0.00% | 117,732 |
| 2022-11-01 | 2022-10-28 | 8.938 | 14,030 | +0 | 0.00% | 125,403 |
| 2022-10-31 | 2022-10-27 | 9.509 | 14,030 | +0 | 0.00% | 133,407 |
| 2022-10-28 | 2022-10-26 | 9.449 | 14,030 | +0 | 0.00% | 132,573 |
| 2022-10-27 | 2022-10-25 | 9.307 | 14,030 | +0 | 0.00% | 130,572 |
| 2022-10-26 | 2022-10-24 | 9.414 | 14,030 | +0 | 0.00% | 132,073 |
| 2022-10-25 | 2022-10-21 | 9.628 | 14,030 | +0 | 0.00% | 135,075 |
| 2022-10-24 | 2022-10-20 | 9.247 | 14,030 | +0 | 0.00% | 129,738 |
| 2022-10-21 | 2022-10-19 | 8.855 | 14,030 | +0 | 0.00% | 124,235 |
| 2022-10-20 | 2022-10-18 | 8.855 | 14,030 | +0 | 0.00% | 124,235 |
| 2022-10-19 | 2022-10-17 | 8.415 | 14,030 | +0 | 0.00% | 118,065 |
| 2022-10-18 | 2022-10-14 | 8.677 | 14,030 | +0 | 0.00% | 121,734 |
| 2022-10-17 | 2022-10-13 | 8.451 | 14,030 | +0 | 0.00% | 118,565 |
| 2022-10-14 | 2022-10-12 | 8.380 | 14,030 | +0 | 0.00% | 117,565 |
| 2022-10-13 | 2022-10-11 | 8.546 | 14,030 | +0 | 0.00% | 119,900 |
| 2022-10-12 | 2022-10-10 | 8.653 | 14,030 | +0 | 0.00% | 121,400 |
| 2022-10-11 | 2022-10-07 | 8.986 | 14,030 | +0 | 0.00% | 126,070 |
| 2022-10-10 | 2022-10-06 | 9.556 | 14,030 | +0 | 0.00% | 134,074 |
| 2022-10-07 | 2022-10-05 | 9.806 | 14,030 | +0 | 0.00% | 137,576 |
| 2022-10-06 | 2022-10-03 | 9.425 | 14,030 | +0 | 0.00% | 132,240 |
| 2022-10-05 | 2022-09-30 | 9.449 | 14,030 | +0 | 0.00% | 132,573 |
| 2022-10-03 | 2022-09-29 | 9.425 | 14,030 | +0 | 0.00% | 132,240 |
| 2022-09-30 | 2022-09-28 | 9.521 | 14,030 | +0 | 0.00% | 133,574 |
| 2022-09-29 | 2022-09-27 | 9.853 | 14,030 | +0 | 0.00% | 138,243 |
| 2022-09-28 | 2022-09-26 | 9.818 | 14,030 | +0 | 0.00% | 137,743 |
| 2022-09-27 | 2022-09-23 | 10.020 | 14,030 | +0 | 0.00% | 140,578 |
| 2022-09-26 | 2022-09-22 | 10.103 | 14,030 | +0 | 0.00% | 141,745 |
| 2022-09-23 | 2022-09-21 | 10.246 | 14,030 | +0 | 0.00% | 143,746 |
| 2022-09-22 | 2022-09-20 | 10.353 | 14,030 | +0 | 0.00% | 145,247 |
| 2022-09-21 | 2022-09-19 | 10.341 | 14,030 | +0 | 0.00% | 145,080 |
| 2022-09-20 | 2022-09-16 | 10.674 | 14,030 | +0 | 0.00% | 149,749 |
| 2022-09-19 | 2022-09-15 | 10.769 | 14,030 | +0 | 0.00% | 151,083 |
| 2022-09-16 | 2022-09-14 | 11.311 | 14,030 | +0 | 0.00% | 158,694 |
| 2022-09-15 | 2022-09-13 | 11.287 | 14,030 | +363 | 0.00% | 158,352 |
| 2022-09-14 | 2022-09-09 | 11.348 | 13,667 | +0 | 0.00% | 155,088 |
| 2022-09-13 | 2022-09-08 | 11.262 | 13,667 | +0 | 0.00% | 153,921 |
| 2022-09-09 | 2022-09-07 | 11.518 | 13,667 | +0 | 0.00% | 157,423 |
| 2022-09-08 | 2022-09-06 | 11.445 | 13,667 | +0 | 0.00% | 156,422 |
| 2022-09-07 | 2022-09-05 | 11.445 | 13,667 | +0 | 0.00% | 156,422 |
| 2022-09-06 | 2022-09-02 | 11.421 | 13,667 | +0 | 0.00% | 156,089 |
| 2022-09-05 | 2022-09-01 | 11.470 | 13,667 | +0 | 0.00% | 156,756 |
| 2022-09-02 | 2022-08-31 | 11.079 | 13,667 | +0 | 0.00% | 151,420 |
| 2022-09-01 | 2022-08-30 | 11.177 | 13,667 | +0 | 0.00% | 152,754 |
| 2022-08-31 | 2022-08-29 | 11.274 | 13,667 | +0 | 0.00% | 154,088 |
| 2022-08-30 | 2022-08-26 | 11.348 | 13,667 | +0 | 0.00% | 155,088 |
| 2022-08-29 | 2022-08-25 | 11.335 | 13,667 | +0 | 0.00% | 154,922 |
| 2022-08-26 | 2022-08-24 | 11.311 | 13,667 | +0 | 0.00% | 154,588 |
| 2022-08-25 | 2022-08-23 | 11.226 | 13,667 | +0 | 0.00% | 153,421 |
| 2022-08-24 | 2022-08-22 | 11.274 | 13,667 | +0 | 0.00% | 154,088 |
| 2022-08-23 | 2022-08-19 | 10.616 | 13,667 | +0 | 0.00% | 145,083 |
| 2022-08-22 | 2022-08-18 | 10.066 | 13,667 | +0 | 0.00% | 137,578 |
| 2022-08-19 | 2022-08-17 | 10.018 | 13,667 | +0 | 0.00% | 136,911 |
| 2022-08-18 | 2022-08-16 | 9.896 | 13,667 | +0 | 0.00% | 135,244 |
| 2022-08-17 | 2022-08-15 | 9.371 | 13,667 | +0 | 0.00% | 128,073 |
| 2022-08-16 | 2022-08-12 | 9.517 | 13,667 | +0 | 0.00% | 130,074 |
| 2022-08-15 | 2022-08-11 | 9.395 | 13,667 | +0 | 0.00% | 128,406 |
| 2022-08-12 | 2022-08-10 | 9.273 | 13,667 | +0 | 0.00% | 126,739 |
| 2022-08-11 | 2022-08-09 | 9.395 | 13,667 | +0 | 0.00% | 128,406 |
| 2022-08-10 | 2022-08-08 | 9.530 | 13,667 | +0 | 0.00% | 130,241 |
| 2022-08-09 | 2022-08-05 | 9.481 | 13,667 | +0 | 0.00% | 129,574 |
| 2022-08-08 | 2022-08-04 | 9.347 | 13,667 | +0 | 0.00% | 127,739 |
| 2022-08-05 | 2022-08-03 | 9.395 | 13,667 | +0 | 0.00% | 128,406 |
| 2022-08-04 | 2022-08-02 | 9.664 | 13,667 | +0 | 0.00% | 132,075 |
| 2022-08-03 | 2022-08-01 | 9.932 | 13,667 | +0 | 0.00% | 135,744 |
| 2022-08-02 | 2022-07-29 | 9.944 | 13,667 | +0 | 0.00% | 135,911 |
| 2022-08-01 | 2022-07-28 | 10.274 | 13,667 | +0 | 0.00% | 140,413 |
| 2022-07-29 | 2022-07-27 | 10.323 | 13,667 | +0 | 0.00% | 141,080 |
| 2022-07-28 | 2022-07-26 | 10.433 | 13,667 | +0 | 0.00% | 142,581 |
| 2022-07-27 | 2022-07-25 | 10.335 | 13,667 | +0 | 0.00% | 141,247 |
| 2022-07-26 | 2022-07-22 | 10.469 | 13,667 | +0 | 0.00% | 143,081 |
| 2022-07-25 | 2022-07-21 | 10.359 | 13,667 | +0 | 0.00% | 141,581 |
| 2022-07-22 | 2022-07-20 | 10.701 | 13,667 | +0 | 0.00% | 146,250 |
| 2022-07-21 | 2022-07-19 | 10.664 | 13,667 | +0 | 0.00% | 145,750 |
| 2022-07-20 | 2022-07-18 | 10.835 | 13,667 | +0 | 0.00% | 148,084 |
| 2022-07-19 | 2022-07-15 | 10.542 | 13,667 | +0 | 0.00% | 144,082 |
| 2022-07-18 | 2022-07-14 | 10.738 | 13,667 | +0 | 0.00% | 146,750 |
| 2022-07-15 | 2022-07-13 | 10.908 | 13,667 | +0 | 0.00% | 149,085 |
| 2022-07-14 | 2022-07-12 | 10.750 | 13,667 | +0 | 0.00% | 146,917 |
| 2022-07-13 | 2022-07-11 | 10.677 | 13,667 | +0 | 0.00% | 145,916 |
| 2022-07-12 | 2022-07-08 | 10.847 | 13,667 | +0 | 0.00% | 148,251 |
| 2022-07-11 | 2022-07-07 | 10.481 | 13,667 | +0 | 0.00% | 143,248 |
| 2022-07-08 | 2022-07-06 | 9.883 | 13,667 | +0 | 0.00% | 135,077 |
| 2022-07-07 | 2022-07-05 | 10.237 | 13,667 | +0 | 0.00% | 139,913 |
| 2022-07-06 | 2022-07-04 | 10.335 | 13,667 | +0 | 0.00% | 141,247 |
| 2022-07-05 | 2022-06-30 | 10.591 | 13,667 | +0 | 0.00% | 144,749 |
| 2022-07-04 | 2022-06-29 | 10.396 | 13,667 | +0 | 0.00% | 142,081 |
| 2022-06-30 | 2022-06-28 | 10.420 | 13,667 | +0 | 0.00% | 142,414 |
| 2022-06-29 | 2022-06-27 | 10.115 | 13,667 | +0 | 0.00% | 138,245 |
| 2022-06-28 | 2022-06-24 | 9.957 | 13,667 | +0 | 0.00% | 136,077 |
| 2022-06-27 | 2022-06-23 | 10.042 | 13,667 | +0 | 0.00% | 137,245 |
| 2022-06-24 | 2022-06-22 | 10.115 | 13,667 | +0 | 0.00% | 138,245 |
| 2022-06-23 | 2022-06-21 | 9.896 | 13,667 | +0 | 0.00% | 135,244 |
| 2022-06-22 | 2022-06-20 | 9.871 | 13,667 | +0 | 0.00% | 134,910 |
| 2022-06-21 | 2022-06-17 | 10.250 | 13,667 | +0 | 0.00% | 140,084 |
| 2022-06-20 | 2022-06-16 | 10.250 | 13,667 | +342 | 0.00% | 140,084 |
| 2022-06-17 | 2022-06-15 | 10.450 | 13,325 | +0 | 0.00% | 139,247 |
| 2022-06-16 | 2022-06-14 | 10.588 | 13,325 | +0 | 0.00% | 141,081 |
| 2022-06-15 | 2022-06-13 | 10.788 | 13,325 | +0 | 0.00% | 143,750 |
| 2022-06-14 | 2022-06-10 | 11.038 | 13,325 | +0 | 0.00% | 147,085 |
| 2022-06-13 | 2022-06-09 | 10.988 | 13,325 | +0 | 0.00% | 146,418 |
| 2022-06-10 | 2022-06-08 | 10.775 | 13,325 | +0 | 0.00% | 143,583 |
| 2022-06-09 | 2022-06-07 | 10.688 | 13,325 | +0 | 0.00% | 142,415 |
| 2022-06-08 | 2022-06-06 | 10.688 | 13,325 | +0 | 0.00% | 142,415 |
| 2022-06-07 | 2022-06-02 | 11.489 | 13,325 | +0 | 0.00% | 153,088 |
| 2022-06-06 | 2022-06-01 | 11.802 | 13,325 | +0 | 0.00% | 157,257 |
| 2022-06-02 | 2022-05-31 | 11.551 | 13,325 | +0 | 0.00% | 153,922 |
| 2022-06-01 | 2022-05-30 | 11.626 | 13,325 | +0 | 0.00% | 154,923 |
| 2022-05-31 | 2022-05-27 | 12.077 | 13,325 | +0 | 0.00% | 160,926 |
| 2022-05-30 | 2022-05-26 | 12.165 | 13,325 | +0 | 0.00% | 162,093 |
| 2022-05-27 | 2022-05-25 | 11.839 | 13,325 | +0 | 0.00% | 157,758 |
| 2022-05-26 | 2022-05-24 | 12.027 | 13,325 | +0 | 0.00% | 160,259 |
| 2022-05-25 | 2022-05-23 | 12.302 | 13,325 | +0 | 0.00% | 163,928 |
| 2022-05-24 | 2022-05-20 | 12.427 | 13,325 | +0 | 0.00% | 165,595 |
| 2022-05-23 | 2022-05-19 | 12.152 | 13,325 | +0 | 0.00% | 161,927 |
| 2022-05-20 | 2022-05-18 | 12.302 | 13,325 | +0 | 0.00% | 163,928 |
| 2022-05-19 | 2022-05-17 | 12.265 | 13,325 | +0 | 0.00% | 163,428 |
| 2022-05-18 | 2022-05-16 | 11.952 | 13,325 | +0 | 0.00% | 159,258 |
| 2022-05-17 | 2022-05-13 | 11.952 | 13,325 | +0 | 0.00% | 159,258 |
| 2022-05-16 | 2022-05-12 | 11.977 | 13,325 | +0 | 0.00% | 159,592 |
| 2022-05-13 | 2022-05-11 | 12.240 | 13,325 | +0 | 0.00% | 163,094 |
| 2022-05-12 | 2022-05-10 | 12.503 | 13,325 | +0 | 0.00% | 166,596 |
| 2022-05-11 | 2022-05-06 | 12.590 | 13,325 | +0 | 0.00% | 167,763 |
| 2022-05-10 | 2022-05-05 | 12.815 | 13,325 | +0 | 0.00% | 170,765 |
| 2022-05-06 | 2022-05-04 | 13.116 | 13,325 | +0 | 0.00% | 174,767 |
| 2022-05-05 | 2022-05-03 | 13.066 | 13,325 | +0 | 0.00% | 174,100 |
| 2022-05-04 | 2022-04-29 | 12.765 | 13,325 | +0 | 0.00% | 170,098 |
| 2022-05-03 | 2022-04-28 | 12.640 | 13,325 | +0 | 0.00% | 168,430 |
| 2022-04-29 | 2022-04-27 | 11.739 | 13,325 | +0 | 0.00% | 156,423 |
| 2022-04-28 | 2022-04-26 | 11.213 | 13,325 | +0 | 0.00% | 149,419 |
| 2022-04-27 | 2022-04-25 | 11.238 | 13,325 | +0 | 0.00% | 149,753 |
| 2022-04-26 | 2022-04-22 | 11.952 | 13,325 | +0 | 0.00% | 159,258 |
| 2022-04-25 | 2022-04-21 | 11.464 | 13,325 | +0 | 0.00% | 152,755 |
| 2022-04-22 | 2022-04-20 | 11.702 | 13,325 | +0 | 0.00% | 155,923 |
| 2022-04-21 | 2022-04-19 | 12.302 | 13,325 | +0 | 0.00% | 163,928 |
| 2022-04-20 | 2022-04-14 | 12.427 | 13,325 | +0 | 0.00% | 165,595 |
| 2022-04-19 | 2022-04-13 | 12.440 | 13,325 | +0 | 0.00% | 165,762 |
| 2022-04-14 | 2022-04-12 | 12.465 | 13,325 | +0 | 0.00% | 166,096 |
| 2022-04-13 | 2022-04-11 | 12.565 | 13,325 | +0 | 0.00% | 167,430 |
| 2022-04-12 | 2022-04-08 | 13.216 | 13,325 | +0 | 0.00% | 176,101 |
| 2022-04-11 | 2022-04-07 | 12.966 | 13,325 | +0 | 0.00% | 172,766 |
| 2022-04-08 | 2022-04-06 | 13.016 | 13,325 | +0 | 0.00% | 173,433 |
| 2022-04-07 | 2022-04-04 | 13.391 | 13,325 | +0 | 0.00% | 178,436 |
| 2022-04-06 | 2022-04-01 | 13.391 | 13,325 | +0 | 0.00% | 178,436 |
| 2022-04-04 | 2022-03-31 | 13.116 | 13,325 | +0 | 0.00% | 174,767 |
| 2022-04-01 | 2022-03-30 | 12.715 | 13,325 | +0 | 0.00% | 169,431 |
| 2022-03-31 | 2022-03-29 | 12.615 | 13,325 | +0 | 0.00% | 168,097 |
| 2022-03-30 | 2022-03-28 | 12.790 | 13,325 | +0 | 0.00% | 170,432 |
| 2022-03-29 | 2022-03-25 | 12.640 | 13,325 | +0 | 0.00% | 168,430 |
| 2022-03-28 | 2022-03-24 | 12.890 | 13,325 | +0 | 0.00% | 171,766 |
| 2022-03-25 | 2022-03-23 | 12.966 | 13,325 | +0 | 0.00% | 172,766 |
| 2022-03-24 | 2022-03-22 | 12.941 | 13,325 | +0 | 0.00% | 172,433 |
| 2022-03-23 | 2022-03-21 | 12.377 | 13,325 | +0 | 0.00% | 164,928 |
| 2022-03-22 | 2022-03-18 | 12.440 | 13,325 | +0 | 0.00% | 165,762 |
| 2022-03-21 | 2022-03-17 | 11.689 | 13,325 | +0 | 0.00% | 155,756 |
| 2022-03-18 | 2022-03-16 | 11.389 | 13,325 | +0 | 0.00% | 151,754 |
| 2022-03-17 | 2022-03-15 | 10.738 | 13,325 | +0 | 0.00% | 143,082 |
| 2022-03-16 | 2022-03-14 | 11.889 | 13,325 | +0 | 0.00% | 158,425 |
| 2022-03-15 | 2022-03-11 | 12.665 | 13,325 | +0 | 0.00% | 168,764 |
| 2022-03-14 | 2022-03-10 | 13.141 | 13,325 | +0 | 0.00% | 175,101 |
| 2022-03-11 | 2022-03-09 | 12.840 | 13,325 | +0 | 0.00% | 171,099 |
| 2022-03-10 | 2022-03-08 | 13.066 | 13,325 | +0 | 0.00% | 174,100 |
| 2022-03-09 | 2022-03-07 | 12.815 | 13,325 | +0 | 0.00% | 170,765 |
| 2022-03-08 | 2022-03-04 | 12.590 | 13,325 | +0 | 0.00% | 167,763 |
| 2022-03-07 | 2022-03-03 | 13.191 | 13,325 | +0 | 0.00% | 175,768 |
| 2022-03-04 | 2022-03-02 | 13.016 | 13,325 | +0 | 0.00% | 173,433 |
| 2022-03-03 | 2022-03-01 | 13.466 | 13,325 | +0 | 0.00% | 179,437 |
| 2022-03-02 | 2022-02-28 | 13.742 | 13,325 | +0 | 0.00% | 183,106 |
| 2022-03-01 | 2022-02-25 | 13.491 | 13,325 | +0 | 0.00% | 179,770 |
| 2022-02-28 | 2022-02-24 | 13.416 | 13,325 | -7,990 | 0.00% | 178,770 |
| 2021-09-15 | 2021-09-13 | 9.317 | 21,315 | +614 | 0.00% | 198,589 |
| 2021-06-17 | 2021-06-15 | 7.729 | 20,701 | +683 | 0.00% | 159,999 |
| 2021-04-13 | 2021-04-09 | 6.903 | 20,018 | -1,501 | 0.00% | 138,181 |
| 2021-03-31 | 2021-03-29 | 7.196 | 21,519 | +1,501 | 0.00% | 154,851 |
| 2020-09-18 | 2020-09-16 | 8.268 | 20,018 | +595 | 0.00% | 165,508 |
| 2020-06-15 | 2020-06-11 | 7.235 | 19,423 | +618 | 0.00% | 140,516 |
| 2019-09-17 | 2019-09-13 | 11.521 | 18,805 | +373 | 0.00% | 216,644 |
| 2019-07-23 | 2019-07-19 | 11.549 | 18,432 | -2,073 | 0.00% | 212,880 |
| 2019-06-06 | 2019-06-04 | 11.799 | 20,505 | +308 | 0.00% | 241,935 |
| 2018-09-18 | 2018-09-14 | 11.215 | 20,197 | +404 | 0.00% | 226,509 |
| 2018-06-06 | 2018-06-04 | 14.953 | 19,793 | +403 | 0.00% | 295,971 |
| 2017-10-12 | 2017-10-10 | 17.601 | 19,390 | +7,477 | 0.00% | 341,286 |
| 2017-09-15 | 2017-09-13 | 17.956 | 11,913 | +154 | 0.00% | 213,912 |
| 2017-09-07 | 2017-09-05 | 17.593 | 11,759 | +6 | 0.00% | 206,872 |
| 2017-06-07 | 2017-06-05 | 20.511 | 11,753 | +161 | 0.00% | 241,070 |
| 2016-09-21 | 2016-09-19 | 15.588 | 11,592 | -1,271 | 0.00% | 180,696 |
| 2016-09-19 | 2016-09-14 | 15.497 | 12,863 | +198 | 0.00% | 199,336 |
| 2016-09-09 | 2016-09-07 | 15.752 | 12,665 | -1,251 | 0.00% | 199,505 |
| 2016-08-18 | 2016-08-16 | 15.273 | 13,916 | +2,503 | 0.00% | 212,541 |
| 2016-08-01 | 2016-07-28 | 16.807 | 11,413 | -815 | 0.00% | 191,817 |
| 2016-06-28 | 2016-06-24 | 15.721 | 12,228 | -4,424 | 0.00% | 192,230 |
| 2016-06-07 | 2016-06-03 | 16.114 | 16,652 | +292 | 0.00% | 268,339 |
| 2015-12-17 | 2015-12-15 | 21.562 | 16,360 | -2,460 | 0.00% | 352,752 |
| 2015-09-16 | 2015-09-14 | 17.712 | 18,820 | +263 | 0.00% | 333,339 |
| 2015-06-04 | 2015-06-02 | 23.004 | 18,557 | +198 | 0.00% | 426,882 |
| 2015-03-27 | 2015-03-25 | 17.603 | 18,359 | +1,200 | 0.00% | 323,172 |
| 2015-03-20 | 2015-03-18 | 17.703 | 17,159 | +1,200 | 0.00% | 303,765 |
| 2014-09-16 | 2014-09-12 | 20.857 | 15,959 | +143 | 0.00% | 332,861 |
| 2014-06-05 | 2014-06-03 | 23.252 | 15,816 | +142 | 0.00% | 367,755 |
| 2013-09-16 | 2013-09-12 | 21.234 | 15,674 | +114 | 0.00% | 332,826 |
| 2013-06-11 | 2013-06-07 | 21.218 | 15,560 | +113 | 0.00% | 330,153 |
| 2013-01-14 | 2013-01-10 | 16.017 | 15,447 | -2,322 | 0.00% | 247,413 |
| 2013-01-10 | 2013-01-08 | 15.500 | 17,769 | +2,322 | 0.00% | 275,423 |
| 2013-01-08 | 2013-01-04 | 15.982 | 15,447 | -3,484 | 0.00% | 246,881 |
| 2013-01-04 | 2013-01-02 | 15.586 | 18,931 | +3,484 | 0.00% | 295,065 |
| 2012-09-18 | 2012-09-14 | 15.917 | 15,447 | +121 | 0.00% | 245,877 |
| 2012-05-30 | 2012-05-28 | 11.590 | 15,326 | +154 | 0.00% | 177,634 |
| 2011-11-02 | 2011-10-31 | 10.714 | 15,172 | -1,140 | 0.00% | 162,547 |
| 2011-09-20 | 2011-09-16 | 9.603 | 16,312 | +197 | 0.00% | 156,638 |
| 2011-06-01 | 2011-05-30 | 15.107 | 16,115 | +116 | 0.00% | 243,444 |
| 2011-05-16 | 2011-05-12 | 14.624 | 15,999 | +781 | 0.00% | 233,969 |
| 2011-04-07 | 2011-04-04 | 14.175 | 15,218 | +592 | 0.00% | 215,715 |
| 2010-09-16 | 2010-09-14 | 8.503 | 14,626 | +163 | 0.00% | 124,364 |
| 2010-09-13 | 2010-09-09 | 8.164 | 14,463 | -6,166 | 0.00% | 118,081 |
| 2010-08-12 | 2010-08-10 | 6.753 | 20,629 | -21,263 | 0.00% | 139,317 |
| 2010-06-04 | 2010-06-02 | 4.637 | 41,892 | +591 | 0.00% | 194,241 |
| 2010-04-07 | 2010-03-31 | 5.782 | 41,301 | -22,011 | 0.00% | 238,785 |
| 2010-03-17 | 2010-03-15 | 5.896 | 63,312 | +22,011 | 0.00% | 373,291 |
| 2010-03-01 | 2010-02-25 | 5.056 | 41,301 | -5,241 | 0.00% | 208,838 |
| 2010-02-24 | 2010-02-22 | 4.656 | 46,542 | -15 | 0.00% | 216,690 |
| 2010-02-22 | 2010-02-18 | 4.751 | 46,557 | +5,241 | 0.00% | 221,201 |
| 2009-12-17 | 2009-12-15 | 6.373 | 41,316 | +10,482 | 0.00% | 263,311 |
| 2009-12-14 | 2009-12-10 | 6.488 | 30,834 | +10,481 | 0.00% | 200,038 |
| 2009-11-18 | 2009-11-16 | 6.965 | 20,353 | -15,722 | 0.00% | 141,751 |
| 2009-11-17 | 2009-11-13 | 6.602 | 36,075 | -5,241 | 0.00% | 238,169 |
| 2009-11-02 | 2009-10-29 | 6.030 | 41,316 | +15,723 | 0.00% | 249,120 |
| 2009-10-27 | 2009-10-22 | 6.526 | 25,593 | -41,927 | 0.00% | 167,013 |
| 2009-10-23 | 2009-10-21 | 6.659 | 67,520 | -41,926 | 0.00% | 449,636 |
| 2009-10-22 | 2009-10-20 | 6.201 | 109,446 | +15,722 | 0.01% | 678,714 |
| 2009-10-21 | 2009-10-19 | 6.068 | 93,724 | +10,482 | 0.01% | 568,698 |
| 2009-10-19 | 2009-10-15 | 6.087 | 83,242 | +15,722 | 0.01% | 506,683 |
| 2009-10-16 | 2009-10-14 | 6.259 | 67,520 | -62,889 | 0.00% | 422,581 |
| 2009-10-15 | 2009-10-13 | 5.782 | 130,409 | +20,963 | 0.01% | 753,969 |
| 2009-10-05 | 2009-09-30 | 5.782 | 109,446 | +11,530 | 0.01% | 632,770 |
| 2009-10-02 | 2009-09-29 | 5.743 | 97,916 | +10,481 | 0.01% | 562,372 |
| 2009-09-28 | 2009-09-24 | 5.896 | 87,435 | +10,482 | 0.01% | 515,522 |
| 2009-09-24 | 2009-09-22 | 6.163 | 76,953 | +15,722 | 0.00% | 474,276 |
| 2009-09-22 | 2009-09-18 | 6.297 | 61,231 | +5,241 | 0.00% | 385,557 |
| 2009-09-17 | 2009-09-15 | 6.488 | 55,990 | +15,722 | 0.00% | 363,239 |
| 2009-09-15 | 2009-09-11 | 6.556 | 40,268 | +423 | 0.00% | 264,013 |
| 2009-09-10 | 2009-09-08 | 6.653 | 39,845 | +15,557 | 0.00% | 265,081 |
| 2009-09-07 | 2009-09-03 | 6.132 | 24,288 | -12,177 | 0.00% | 148,938 |
| 2009-09-03 | 2009-09-01 | 6.171 | 36,465 | -114,087 | 0.00% | 225,015 |
| 2009-09-01 | 2009-08-28 | 6.267 | 150,552 | +128,987 | 0.01% | 943,530 |
| 2009-08-26 | 2009-08-24 | 6.903 | 21,565 | -6,222 | 0.00% | 148,874 |
| 2009-08-24 | 2009-08-20 | 6.826 | 27,787 | +1,037 | 0.00% | 189,684 |
| 2009-08-04 | 2009-07-31 | 8.283 | 26,750 | -3,112 | 0.00% | 221,557 |
| 2009-08-03 | 2009-07-30 | 7.916 | 29,862 | +1,565 | 0.00% | 236,394 |
| 2009-07-31 | 2009-07-29 | 7.692 | 28,297 | -14,741 | 0.00% | 217,671 |
| 2009-07-27 | 2009-07-23 | 7.550 | 43,038 | +4,914 | 0.00% | 324,933 |
| 2009-06-22 | 2009-06-18 | 5.759 | 38,124 | +4,913 | 0.00% | 219,560 |
| 2009-06-03 | 2009-06-01 | 6.064 | 33,211 | +14,742 | 0.00% | 201,403 |
| 2009-05-25 | 2009-05-21 | 5.135 | 18,469 | -4,914 | 0.00% | 94,843 |
| 2009-05-22 | 2009-05-20 | 4.743 | 23,383 | +310 | 0.00% | 110,915 |
| 2009-05-21 | 2009-05-19 | 4.558 | 23,073 | -2,909 | 0.00% | 105,162 |
| 2009-05-06 | 2009-05-04 | 4.166 | 25,982 | -4,849 | 0.00% | 108,240 |
| 2009-05-04 | 2009-04-29 | 3.898 | 30,831 | +4,849 | 0.00% | 120,174 |
| 2009-04-30 | 2009-04-28 | 3.857 | 25,982 | -19,395 | 0.00% | 100,202 |
| 2009-04-29 | 2009-04-27 | 3.712 | 45,377 | +9,697 | 0.00% | 168,450 |
| 2009-04-28 | 2009-04-24 | 3.795 | 35,680 | -9,697 | 0.00% | 135,396 |
| 2009-04-27 | 2009-04-23 | 3.465 | 45,377 | +24,244 | 0.00% | 157,220 |
| 2009-03-05 | 2009-03-03 | 2.269 | 21,133 | -24,244 | 0.00% | 47,942 |
| 2009-03-04 | 2009-03-02 | 2.310 | 45,377 | +24,244 | 0.00% | 104,813 |
| 2009-03-02 | 2009-02-26 | 2.516 | 21,133 | -24,244 | 0.00% | 53,172 |
| 2009-02-25 | 2009-02-23 | 2.702 | 45,377 | +24,244 | 0.00% | 122,594 |
| 2009-02-24 | 2009-02-20 | 2.681 | 21,133 | -48,489 | 0.00% | 56,659 |
| 2009-02-23 | 2009-02-19 | 2.722 | 69,622 | +48,489 | 0.01% | 189,532 |
| 2009-02-20 | 2009-02-18 | 2.743 | 21,133 | +2,909 | 0.00% | 57,966 |
| 2009-02-19 | 2009-02-17 | 2.825 | 18,224 | -24,244 | 0.00% | 51,490 |
| 2009-02-13 | 2009-02-11 | 2.557 | 42,468 | +24,244 | 0.00% | 108,604 |
| 2009-02-02 | 2009-01-29 | 2.392 | 18,224 | +2,909 | 0.00% | 43,598 |
| 2009-01-30 | 2009-01-23 | 2.330 | 15,315 | -24,244 | 0.00% | 35,691 |
| 2009-01-29 | 2009-01-22 | 2.413 | 39,559 | +14,547 | 0.00% | 95,454 |
| 2009-01-23 | 2009-01-21 | 2.495 | 25,012 | +9,697 | 0.00% | 62,416 |
| 2008-12-12 | 2008-12-10 | 2.578 | 15,315 | -48,488 | 0.00% | 39,481 |
| 2008-12-11 | 2008-12-09 | 2.578 | 63,803 | -218,198 | 0.01% | 164,480 |
| 2008-12-10 | 2008-12-08 | 2.392 | 282,001 | +121,221 | 0.02% | 674,638 |
| 2008-12-09 | 2008-12-05 | 2.372 | 160,780 | +145,465 | 0.01% | 381,322 |
| 2008-12-05 | 2008-12-03 | 2.351 | 15,315 | -48,488 | 0.00% | 36,007 |
| 2008-12-04 | 2008-12-02 | 2.186 | 63,803 | -24,244 | 0.01% | 139,479 |
| 2008-12-03 | 2008-12-01 | 2.124 | 88,047 | -24,244 | 0.01% | 187,031 |
| 2008-12-02 | 2008-11-28 | 1.939 | 112,291 | +48,488 | 0.01% | 217,688 |
| 2008-12-01 | 2008-11-27 | 1.835 | 63,803 | +48,488 | 0.01% | 117,110 |
| 2008-11-12 | 2008-11-10 | 2.021 | 15,315 | -24,244 | 0.00% | 30,953 |
| 2008-11-11 | 2008-11-07 | 1.794 | 39,559 | +24,244 | 0.00% | 70,979 |
| 2008-10-10 | 2008-10-08 | 2.207 | 15,315 | -4,848 | 0.00% | 33,796 |
| 2008-09-18 | 2008-09-16 | 3.132 | 20,163 | +511 | 0.00% | 63,143 |
| 2008-07-30 | 2008-07-28 | 4.295 | 19,652 | -4,726 | 0.00% | 84,414 |
| 2008-07-21 | 2008-07-17 | 4.084 | 24,378 | +5,671 | 0.00% | 99,556 |
| 2008-07-02 | 2008-06-27 | 4.380 | 18,707 | +14,030 | 0.00% | 81,938 |
| 2008-06-16 | 2008-06-12 | 84.554 | 4,677 | -14,030 | 0.00% | 395,460 |
| 2008-06-13 | 2008-06-11 | 85.993 | 18,707 | +17,538 | 0.00% | 1,608,674 |
| 2008-06-04 | 2008-06-02 | 100.588 | 1,169 | +18 | 0.00% | 117,588 |
| 2008-05-21 | 2008-05-19 | 106.091 | 1,151 | +233 | 0.00% | 122,110 |
| 2008-02-11 | 2008-02-04 | 111.518 | 918 | +16 | 0.00% | 102,373 |
| 2007-11-28 | 2007-11-26 | 113.794 | 902 | +228 | 0.00% | 102,642 |
| 2007-10-09 | 2007-10-05 | 85.433 | 674 | -1,142 | 0.00% | 57,582 |
| 2007-10-04 | 2007-10-02 | 88.409 | 1,816 | -412 | 0.00% | 160,551 |
| 2007-09-13 | 2007-09-11 | 92.180 | 2,228 | -10,967 | 0.00% | 205,376 |
| 2007-09-12 | 2007-09-10 | 92.709 | 13,195 | -30,693 | 0.02% | 1,223,301 |
| 2007-09-10 | 2007-09-06 | 96.948 | 43,888 | +42,327 | 0.06% | 4,254,835 |
| 2007-08-28 | 2007-08-24 | 102.775 | 1,561 | -227 | 0.00% | 160,432 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,788 | +68 | 0.00% | 205,105 |
| 2007-08-02 | 2007-07-31 | 120.402 | 1,720 | +1,090 | 0.00% | 207,091 |
| 2007-07-11 | 2007-07-09 | 115.813 | 630 | -1,090 | 0.00% | 72,962 |
| 2007-07-10 | 2007-07-06 | 116.548 | 1,720 | +1,090 | 0.00% | 200,462 |
| 2007-06-26 | 2007-06-22 | 104.801 | 630 | 0.00% | 66,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy