History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 11,520 | +0 | 0.00% | 114,278 |
| 2025-10-13 | 2025-10-09 | 9.790 | 11,520 | +0 | 0.00% | 112,781 |
| 2025-10-10 | 2025-10-08 | 9.700 | 11,520 | +0 | 0.00% | 111,744 |
| 2025-10-09 | 2025-10-06 | 9.800 | 11,520 | +0 | 0.00% | 112,896 |
| 2025-10-08 | 2025-10-03 | 9.800 | 11,520 | +0 | 0.00% | 112,896 |
| 2025-10-06 | 2025-10-02 | 9.810 | 11,520 | +0 | 0.00% | 113,011 |
| 2025-10-03 | 2025-09-30 | 9.910 | 11,520 | +0 | 0.00% | 114,163 |
| 2025-10-02 | 2025-09-29 | 9.870 | 11,520 | +0 | 0.00% | 113,702 |
| 2025-09-30 | 2025-09-26 | 9.910 | 11,520 | +0 | 0.00% | 114,163 |
| 2025-09-29 | 2025-09-25 | 9.760 | 11,520 | +0 | 0.00% | 112,435 |
| 2025-09-26 | 2025-09-24 | 9.770 | 11,520 | +0 | 0.00% | 112,550 |
| 2025-09-25 | 2025-09-23 | 9.820 | 11,520 | +0 | 0.00% | 113,126 |
| 2025-09-24 | 2025-09-22 | 9.920 | 11,520 | +0 | 0.00% | 114,278 |
| 2025-09-23 | 2025-09-19 | 9.910 | 11,520 | +0 | 0.00% | 114,163 |
| 2025-09-22 | 2025-09-18 | 9.900 | 11,520 | +0 | 0.00% | 114,048 |
| 2025-09-19 | 2025-09-17 | 10.000 | 11,520 | +0 | 0.00% | 115,200 |
| 2025-09-18 | 2025-09-16 | 10.060 | 11,520 | +0 | 0.00% | 115,891 |
| 2025-09-17 | 2025-09-15 | 10.991 | 11,520 | +0 | 0.00% | 126,619 |
| 2025-09-16 | 2025-09-12 | 10.950 | 11,520 | +368 | 0.00% | 126,143 |
| 2025-09-15 | 2025-09-11 | 11.105 | 11,152 | +0 | 0.00% | 123,841 |
| 2025-09-12 | 2025-09-10 | 11.022 | 11,152 | +0 | 0.00% | 122,920 |
| 2025-09-11 | 2025-09-09 | 10.981 | 11,152 | +0 | 0.00% | 122,459 |
| 2025-09-10 | 2025-09-08 | 10.929 | 11,152 | +0 | 0.00% | 121,883 |
| 2025-09-09 | 2025-09-05 | 11.022 | 11,152 | +0 | 0.00% | 122,920 |
| 2025-09-08 | 2025-09-04 | 10.805 | 11,152 | +0 | 0.00% | 120,500 |
| 2025-09-05 | 2025-09-03 | 10.929 | 11,152 | +0 | 0.00% | 121,883 |
| 2025-09-04 | 2025-09-02 | 10.867 | 11,152 | +0 | 0.00% | 121,192 |
| 2025-09-03 | 2025-09-01 | 10.960 | 11,152 | +0 | 0.00% | 122,229 |
| 2025-09-02 | 2025-08-29 | 11.033 | 11,152 | +0 | 0.00% | 123,035 |
| 2025-09-01 | 2025-08-28 | 11.157 | 11,152 | +0 | 0.00% | 124,417 |
| 2025-08-29 | 2025-08-27 | 11.074 | 11,152 | +0 | 0.00% | 123,496 |
| 2025-08-28 | 2025-08-26 | 11.105 | 11,152 | +0 | 0.00% | 123,841 |
| 2025-08-27 | 2025-08-25 | 11.105 | 11,152 | +0 | 0.00% | 123,841 |
| 2025-08-26 | 2025-08-22 | 11.260 | 11,152 | +0 | 0.00% | 125,569 |
| 2025-08-25 | 2025-08-21 | 12.107 | 11,152 | +0 | 0.00% | 135,016 |
| 2025-08-22 | 2025-08-20 | 11.849 | 11,152 | +0 | 0.00% | 132,136 |
| 2025-08-21 | 2025-08-19 | 12.200 | 11,152 | +0 | 0.00% | 136,053 |
| 2025-08-20 | 2025-08-18 | 12.262 | 11,152 | +0 | 0.00% | 136,744 |
| 2025-08-19 | 2025-08-15 | 12.396 | 11,152 | +0 | 0.00% | 138,241 |
| 2025-08-18 | 2025-08-14 | 12.510 | 11,152 | +0 | 0.00% | 139,509 |
| 2025-08-15 | 2025-08-13 | 12.024 | 11,152 | +0 | 0.00% | 134,094 |
| 2025-08-14 | 2025-08-12 | 12.035 | 11,152 | +0 | 0.00% | 134,209 |
| 2025-08-13 | 2025-08-11 | 11.931 | 11,152 | +0 | 0.00% | 133,057 |
| 2025-08-12 | 2025-08-08 | 12.035 | 11,152 | +0 | 0.00% | 134,209 |
| 2025-08-11 | 2025-08-07 | 12.138 | 11,152 | +0 | 0.00% | 135,361 |
| 2025-08-08 | 2025-08-06 | 11.911 | 11,152 | +0 | 0.00% | 132,827 |
| 2025-08-07 | 2025-08-05 | 12.076 | 11,152 | +0 | 0.00% | 134,670 |
| 2025-08-06 | 2025-08-04 | 12.241 | 11,152 | +0 | 0.00% | 136,513 |
| 2025-08-05 | 2025-08-01 | 12.396 | 11,152 | +0 | 0.00% | 138,241 |
| 2025-08-04 | 2025-07-31 | 12.437 | 11,152 | +0 | 0.00% | 138,702 |
| 2025-08-01 | 2025-07-30 | 12.665 | 11,152 | +0 | 0.00% | 141,237 |
| 2025-07-31 | 2025-07-29 | 12.396 | 11,152 | +0 | 0.00% | 138,241 |
| 2025-07-30 | 2025-07-28 | 12.437 | 11,152 | +0 | 0.00% | 138,702 |
| 2025-07-29 | 2025-07-25 | 12.334 | 11,152 | +0 | 0.00% | 137,550 |
| 2025-07-28 | 2025-07-24 | 12.313 | 11,152 | +0 | 0.00% | 137,320 |
| 2025-07-25 | 2025-07-23 | 12.355 | 11,152 | +0 | 0.00% | 137,781 |
| 2025-07-24 | 2025-07-22 | 12.417 | 11,152 | +0 | 0.00% | 138,472 |
| 2025-07-23 | 2025-07-21 | 12.210 | 11,152 | +0 | 0.00% | 136,168 |
| 2025-07-22 | 2025-07-18 | 11.900 | 11,152 | +0 | 0.00% | 132,712 |
| 2025-07-21 | 2025-07-17 | 11.921 | 11,152 | +0 | 0.00% | 132,942 |
| 2025-07-18 | 2025-07-16 | 12.251 | 11,152 | +0 | 0.00% | 136,629 |
| 2025-07-17 | 2025-07-15 | 12.293 | 11,152 | +0 | 0.00% | 137,089 |
| 2025-07-16 | 2025-07-14 | 12.148 | 11,152 | +0 | 0.00% | 135,477 |
| 2025-07-15 | 2025-07-11 | 11.942 | 11,152 | +0 | 0.00% | 133,173 |
| 2025-07-14 | 2025-07-10 | 11.859 | 11,152 | +0 | 0.00% | 132,251 |
| 2025-07-11 | 2025-07-09 | 11.838 | 11,152 | +0 | 0.00% | 132,021 |
| 2025-07-10 | 2025-07-08 | 11.859 | 11,152 | +0 | 0.00% | 132,251 |
| 2025-07-09 | 2025-07-07 | 12.066 | 11,152 | +0 | 0.00% | 134,555 |
| 2025-07-08 | 2025-07-04 | 12.066 | 11,152 | +0 | 0.00% | 134,555 |
| 2025-07-07 | 2025-07-03 | 12.272 | 11,152 | +0 | 0.00% | 136,859 |
| 2025-07-04 | 2025-07-02 | 12.313 | 11,152 | +0 | 0.00% | 137,320 |
| 2025-07-03 | 2025-06-30 | 12.231 | 11,152 | +0 | 0.00% | 136,398 |
| 2025-07-02 | 2025-06-27 | 12.520 | 11,152 | +0 | 0.00% | 139,624 |
| 2025-06-30 | 2025-06-26 | 12.768 | 11,152 | +0 | 0.00% | 142,389 |
| 2025-06-27 | 2025-06-25 | 12.851 | 11,152 | +0 | 0.00% | 143,310 |
| 2025-06-26 | 2025-06-24 | 12.871 | 11,152 | +0 | 0.00% | 143,541 |
| 2025-06-25 | 2025-06-23 | 12.665 | 11,152 | +0 | 0.00% | 141,237 |
| 2025-06-24 | 2025-06-20 | 12.396 | 11,152 | +0 | 0.00% | 138,241 |
| 2025-06-23 | 2025-06-19 | 12.499 | 11,152 | +0 | 0.00% | 139,394 |
| 2025-06-20 | 2025-06-18 | 13.255 | 11,152 | +0 | 0.00% | 147,822 |
| 2025-06-19 | 2025-06-17 | 13.086 | 11,152 | +254 | 0.00% | 145,936 |
| 2025-06-18 | 2025-06-16 | 13.086 | 10,898 | +0 | 0.00% | 142,612 |
| 2025-06-17 | 2025-06-13 | 13.255 | 10,898 | +0 | 0.00% | 144,455 |
| 2025-06-16 | 2025-06-12 | 13.044 | 10,898 | +0 | 0.00% | 142,151 |
| 2025-06-13 | 2025-06-11 | 12.896 | 10,898 | +0 | 0.00% | 140,538 |
| 2025-06-12 | 2025-06-10 | 12.790 | 10,898 | +0 | 0.00% | 139,387 |
| 2025-06-11 | 2025-06-09 | 12.684 | 10,898 | +0 | 0.00% | 138,235 |
| 2025-06-10 | 2025-06-06 | 12.515 | 10,898 | +0 | 0.00% | 136,391 |
| 2025-06-09 | 2025-06-05 | 11.987 | 10,898 | +0 | 0.00% | 130,632 |
| 2025-06-06 | 2025-06-04 | 11.839 | 10,898 | +0 | 0.00% | 129,019 |
| 2025-06-05 | 2025-06-03 | 11.712 | 10,898 | +0 | 0.00% | 127,637 |
| 2025-06-04 | 2025-06-02 | 11.522 | 10,898 | +0 | 0.00% | 125,563 |
| 2025-06-03 | 2025-05-30 | 11.670 | 10,898 | +0 | 0.00% | 127,176 |
| 2025-06-02 | 2025-05-29 | 11.775 | 10,898 | +0 | 0.00% | 128,328 |
| 2025-05-30 | 2025-05-28 | 11.691 | 10,898 | +0 | 0.00% | 127,406 |
| 2025-05-29 | 2025-05-27 | 11.691 | 10,898 | +0 | 0.00% | 127,406 |
| 2025-05-28 | 2025-05-26 | 11.543 | 10,898 | +0 | 0.00% | 125,793 |
| 2025-05-27 | 2025-05-23 | 11.627 | 10,898 | +0 | 0.00% | 126,715 |
| 2025-05-26 | 2025-05-22 | 11.458 | 10,898 | +0 | 0.00% | 124,872 |
| 2025-05-23 | 2025-05-21 | 11.564 | 10,898 | +0 | 0.00% | 126,024 |
| 2025-05-22 | 2025-05-20 | 11.649 | 10,898 | +0 | 0.00% | 126,945 |
| 2025-05-21 | 2025-05-19 | 11.627 | 10,898 | +0 | 0.00% | 126,715 |
| 2025-05-20 | 2025-05-16 | 11.627 | 10,898 | +0 | 0.00% | 126,715 |
| 2025-05-19 | 2025-05-15 | 11.649 | 10,898 | +0 | 0.00% | 126,945 |
| 2025-05-16 | 2025-05-14 | 11.691 | 10,898 | +0 | 0.00% | 127,406 |
| 2025-05-15 | 2025-05-13 | 11.775 | 10,898 | +0 | 0.00% | 128,328 |
| 2025-05-14 | 2025-05-12 | 11.839 | 10,898 | +0 | 0.00% | 129,019 |
| 2025-05-13 | 2025-05-09 | 11.987 | 10,898 | +0 | 0.00% | 130,632 |
| 2025-05-12 | 2025-05-08 | 12.008 | 10,898 | +0 | 0.00% | 130,862 |
| 2025-05-09 | 2025-05-07 | 11.627 | 10,898 | +0 | 0.00% | 126,715 |
| 2025-05-08 | 2025-05-06 | 12.029 | 10,898 | +0 | 0.00% | 131,092 |
| 2025-05-07 | 2025-05-02 | 12.135 | 10,898 | +0 | 0.00% | 132,244 |
| 2025-05-06 | 2025-04-30 | 12.071 | 10,898 | +0 | 0.00% | 131,553 |
| 2025-05-02 | 2025-04-29 | 11.902 | 10,898 | +0 | 0.00% | 129,710 |
| 2025-04-30 | 2025-04-28 | 12.008 | 10,898 | +0 | 0.00% | 130,862 |
| 2025-04-29 | 2025-04-25 | 11.289 | 10,898 | +0 | 0.00% | 123,029 |
| 2025-04-28 | 2025-04-24 | 11.310 | 10,898 | +0 | 0.00% | 123,259 |
| 2025-04-25 | 2025-04-23 | 11.310 | 10,898 | +0 | 0.00% | 123,259 |
| 2025-04-24 | 2025-04-22 | 11.395 | 10,898 | +0 | 0.00% | 124,181 |
| 2025-04-23 | 2025-04-17 | 11.353 | 10,898 | +0 | 0.00% | 123,720 |
| 2025-04-22 | 2025-04-16 | 11.331 | 10,898 | +0 | 0.00% | 123,490 |
| 2025-04-17 | 2025-04-15 | 11.374 | 10,898 | +0 | 0.00% | 123,950 |
| 2025-04-16 | 2025-04-14 | 11.627 | 10,898 | +0 | 0.00% | 126,715 |
| 2025-04-15 | 2025-04-11 | 11.585 | 10,898 | +0 | 0.00% | 126,254 |
| 2025-04-14 | 2025-04-10 | 11.437 | 10,898 | +0 | 0.00% | 124,642 |
| 2025-04-11 | 2025-04-09 | 11.691 | 10,898 | +0 | 0.00% | 127,406 |
| 2025-04-10 | 2025-04-08 | 11.226 | 10,898 | +0 | 0.00% | 122,338 |
| 2025-04-09 | 2025-04-07 | 10.845 | 10,898 | +0 | 0.00% | 118,191 |
| 2025-04-08 | 2025-04-03 | 11.268 | 10,898 | +0 | 0.00% | 122,798 |
| 2025-04-07 | 2025-04-02 | 10.803 | 10,898 | +0 | 0.00% | 117,730 |
| 2025-04-03 | 2025-04-01 | 10.676 | 10,898 | +0 | 0.00% | 116,347 |
| 2025-04-02 | 2025-03-31 | 10.634 | 10,898 | +0 | 0.00% | 115,887 |
| 2025-04-01 | 2025-03-28 | 10.972 | 10,898 | +0 | 0.00% | 119,573 |
| 2025-03-31 | 2025-03-27 | 10.782 | 10,898 | +0 | 0.00% | 117,499 |
| 2025-03-28 | 2025-03-26 | 10.887 | 10,898 | +0 | 0.00% | 118,651 |
| 2025-03-27 | 2025-03-25 | 10.930 | 10,898 | +0 | 0.00% | 119,112 |
| 2025-03-26 | 2025-03-24 | 11.437 | 10,898 | +0 | 0.00% | 124,642 |
| 2025-03-25 | 2025-03-21 | 12.346 | 10,898 | +0 | 0.00% | 134,548 |
| 2025-03-24 | 2025-03-20 | 13.467 | 10,898 | +0 | 0.00% | 146,759 |
| 2025-03-21 | 2025-03-19 | 13.784 | 10,898 | +0 | 0.00% | 150,215 |
| 2025-03-20 | 2025-03-18 | 13.720 | 10,898 | +0 | 0.00% | 149,524 |
| 2025-03-19 | 2025-03-17 | 13.403 | 10,898 | +0 | 0.00% | 146,068 |
| 2025-03-18 | 2025-03-14 | 13.213 | 10,898 | +0 | 0.00% | 143,994 |
| 2025-03-17 | 2025-03-13 | 13.847 | 10,898 | +0 | 0.00% | 150,906 |
| 2025-03-14 | 2025-03-12 | 13.551 | 10,898 | +0 | 0.00% | 147,681 |
| 2025-03-13 | 2025-03-11 | 12.896 | 10,898 | +0 | 0.00% | 140,538 |
| 2025-03-12 | 2025-03-10 | 12.579 | 10,898 | +0 | 0.00% | 137,083 |
| 2025-03-11 | 2025-03-07 | 12.875 | 10,898 | +0 | 0.00% | 140,308 |
| 2025-03-10 | 2025-03-06 | 12.769 | 10,898 | +0 | 0.00% | 139,156 |
| 2025-03-07 | 2025-03-05 | 12.452 | 10,898 | +0 | 0.00% | 135,700 |
| 2025-03-06 | 2025-03-04 | 12.198 | 10,898 | +0 | 0.00% | 132,936 |
| 2025-03-05 | 2025-03-03 | 12.388 | 10,898 | +0 | 0.00% | 135,009 |
| 2025-03-04 | 2025-02-28 | 12.558 | 10,898 | +0 | 0.00% | 136,852 |
| 2025-03-03 | 2025-02-27 | 12.621 | 10,898 | +0 | 0.00% | 137,543 |
| 2025-02-28 | 2025-02-26 | 12.938 | 10,898 | +0 | 0.00% | 140,999 |
| 2025-02-27 | 2025-02-25 | 12.811 | 10,898 | +0 | 0.00% | 139,617 |
| 2025-02-26 | 2025-02-24 | 12.938 | 10,898 | +0 | 0.00% | 140,999 |
| 2025-02-25 | 2025-02-21 | 12.980 | 10,898 | +0 | 0.00% | 141,460 |
| 2025-02-24 | 2025-02-20 | 12.684 | 10,898 | +0 | 0.00% | 138,235 |
| 2025-02-21 | 2025-02-19 | 12.875 | 10,898 | +0 | 0.00% | 140,308 |
| 2025-02-20 | 2025-02-18 | 12.663 | 10,898 | +0 | 0.00% | 138,004 |
| 2025-02-19 | 2025-02-17 | 12.135 | 10,898 | +0 | 0.00% | 132,244 |
| 2025-02-18 | 2025-02-14 | 12.198 | 10,898 | +0 | 0.00% | 132,936 |
| 2025-02-17 | 2025-02-13 | 12.346 | 10,898 | +0 | 0.00% | 134,548 |
| 2025-02-14 | 2025-02-12 | 12.452 | 10,898 | +0 | 0.00% | 135,700 |
| 2025-02-13 | 2025-02-11 | 12.346 | 10,898 | +0 | 0.00% | 134,548 |
| 2025-02-12 | 2025-02-10 | 12.367 | 10,898 | +0 | 0.00% | 134,779 |
| 2025-02-11 | 2025-02-07 | 12.346 | 10,898 | +0 | 0.00% | 134,548 |
| 2025-02-10 | 2025-02-06 | 12.367 | 10,898 | +0 | 0.00% | 134,779 |
| 2025-02-07 | 2025-02-05 | 12.092 | 10,898 | +0 | 0.00% | 131,784 |
| 2025-02-06 | 2025-02-04 | 12.092 | 10,898 | +0 | 0.00% | 131,784 |
| 2025-02-05 | 2025-02-03 | 12.135 | 10,898 | +0 | 0.00% | 132,244 |
| 2025-02-04 | 2025-01-28 | 12.071 | 10,898 | +0 | 0.00% | 131,553 |
| 2025-02-03 | 2025-01-24 | 12.050 | 10,898 | +0 | 0.00% | 131,323 |
| 2025-01-27 | 2025-01-23 | 12.262 | 10,898 | +0 | 0.00% | 133,627 |
| 2025-01-24 | 2025-01-22 | 12.177 | 10,898 | +0 | 0.00% | 132,705 |
| 2025-01-23 | 2025-01-21 | 12.473 | 10,898 | +0 | 0.00% | 135,931 |
| 2025-01-22 | 2025-01-20 | 12.938 | 10,898 | +0 | 0.00% | 140,999 |
| 2025-01-21 | 2025-01-17 | 12.854 | 10,898 | +0 | 0.00% | 140,078 |
| 2025-01-20 | 2025-01-16 | 12.748 | 10,898 | +0 | 0.00% | 138,926 |
| 2025-01-17 | 2025-01-15 | 12.769 | 10,898 | +0 | 0.00% | 139,156 |
| 2025-01-16 | 2025-01-14 | 12.727 | 10,898 | +0 | 0.00% | 138,695 |
| 2025-01-15 | 2025-01-13 | 12.431 | 10,898 | +0 | 0.00% | 135,470 |
| 2025-01-14 | 2025-01-10 | 12.473 | 10,898 | +0 | 0.00% | 135,931 |
| 2025-01-13 | 2025-01-09 | 12.558 | 10,898 | +0 | 0.00% | 136,852 |
| 2025-01-10 | 2025-01-08 | 12.388 | 10,898 | +0 | 0.00% | 135,009 |
| 2025-01-09 | 2025-01-07 | 12.452 | 10,898 | +0 | 0.00% | 135,700 |
| 2025-01-08 | 2025-01-06 | 12.473 | 10,898 | +0 | 0.00% | 135,931 |
| 2025-01-07 | 2025-01-03 | 12.536 | 10,898 | +0 | 0.00% | 136,622 |
| 2025-01-06 | 2025-01-02 | 12.642 | 10,898 | +0 | 0.00% | 137,774 |
| 2025-01-03 | 2024-12-31 | 12.959 | 10,898 | +0 | 0.00% | 141,230 |
| 2025-01-02 | 2024-12-27 | 13.149 | 10,898 | +0 | 0.00% | 143,303 |
| 2024-12-30 | 2024-12-24 | 12.600 | 10,898 | +0 | 0.00% | 137,313 |
| 2024-12-27 | 2024-12-20 | 12.579 | 10,898 | +0 | 0.00% | 137,083 |
| 2024-12-23 | 2024-12-19 | 12.621 | 10,898 | +0 | 0.00% | 137,543 |
| 2024-12-20 | 2024-12-18 | 12.579 | 10,898 | +0 | 0.00% | 137,083 |
| 2024-12-19 | 2024-12-17 | 12.388 | 10,898 | +0 | 0.00% | 135,009 |
| 2024-12-18 | 2024-12-16 | 12.621 | 10,898 | +0 | 0.00% | 137,543 |
| 2024-12-17 | 2024-12-13 | 12.663 | 10,898 | +0 | 0.00% | 138,004 |
| 2024-12-16 | 2024-12-12 | 12.663 | 10,898 | +0 | 0.00% | 138,004 |
| 2024-12-13 | 2024-12-11 | 12.727 | 10,898 | +0 | 0.00% | 138,695 |
| 2024-12-12 | 2024-12-10 | 12.748 | 10,898 | +0 | 0.00% | 138,926 |
| 2024-12-11 | 2024-12-09 | 12.748 | 10,898 | +0 | 0.00% | 138,926 |
| 2024-12-10 | 2024-12-06 | 12.346 | 10,898 | +0 | 0.00% | 134,548 |
| 2024-12-09 | 2024-12-05 | 12.050 | 10,898 | +0 | 0.00% | 131,323 |
| 2024-12-06 | 2024-12-04 | 11.818 | 10,898 | +0 | 0.00% | 128,789 |
| 2024-12-05 | 2024-12-03 | 11.754 | 10,898 | +0 | 0.00% | 128,097 |
| 2024-12-04 | 2024-12-02 | 11.564 | 10,898 | +0 | 0.00% | 126,024 |
| 2024-12-03 | 2024-11-29 | 11.458 | 10,898 | +0 | 0.00% | 124,872 |
| 2024-12-02 | 2024-11-28 | 11.479 | 10,898 | +0 | 0.00% | 125,102 |
| 2024-11-29 | 2024-11-27 | 11.818 | 10,898 | +0 | 0.00% | 128,789 |
| 2024-11-28 | 2024-11-26 | 11.754 | 10,898 | +0 | 0.00% | 128,097 |
| 2024-11-27 | 2024-11-25 | 11.881 | 10,898 | +0 | 0.00% | 129,480 |
| 2024-11-26 | 2024-11-22 | 11.987 | 10,898 | +0 | 0.00% | 130,632 |
| 2024-11-25 | 2024-11-21 | 12.156 | 10,898 | +0 | 0.00% | 132,475 |
| 2024-11-22 | 2024-11-20 | 12.156 | 10,898 | +0 | 0.00% | 132,475 |
| 2024-11-21 | 2024-11-19 | 12.135 | 10,898 | +0 | 0.00% | 132,244 |
| 2024-11-20 | 2024-11-18 | 11.881 | 10,898 | +0 | 0.00% | 129,480 |
| 2024-11-19 | 2024-11-15 | 11.670 | 10,898 | +0 | 0.00% | 127,176 |
| 2024-11-18 | 2024-11-14 | 11.543 | 10,898 | +0 | 0.00% | 125,793 |
| 2024-11-15 | 2024-11-13 | 11.733 | 10,898 | +0 | 0.00% | 127,867 |
| 2024-11-14 | 2024-11-12 | 11.881 | 10,898 | +0 | 0.00% | 129,480 |
| 2024-11-13 | 2024-11-11 | 12.367 | 10,898 | +0 | 0.00% | 134,779 |
| 2024-11-12 | 2024-11-08 | 12.050 | 10,898 | +0 | 0.00% | 131,323 |
| 2024-11-11 | 2024-11-07 | 12.536 | 10,898 | +0 | 0.00% | 136,622 |
| 2024-11-08 | 2024-11-06 | 12.177 | 10,898 | +0 | 0.00% | 132,705 |
| 2024-11-07 | 2024-11-05 | 12.346 | 10,898 | +0 | 0.00% | 134,548 |
| 2024-11-06 | 2024-11-04 | 12.135 | 10,898 | +0 | 0.00% | 132,244 |
| 2024-11-05 | 2024-11-01 | 12.262 | 10,898 | +0 | 0.00% | 133,627 |
| 2024-11-04 | 2024-10-31 | 12.071 | 10,898 | +0 | 0.00% | 131,553 |
| 2024-11-01 | 2024-10-30 | 12.092 | 10,898 | +0 | 0.00% | 131,784 |
| 2024-10-31 | 2024-10-29 | 12.135 | 10,898 | +0 | 0.00% | 132,244 |
| 2024-10-30 | 2024-10-28 | 12.367 | 10,898 | +0 | 0.00% | 134,779 |
| 2024-10-29 | 2024-10-25 | 12.536 | 10,898 | +0 | 0.00% | 136,622 |
| 2024-10-28 | 2024-10-24 | 12.854 | 10,898 | +0 | 0.00% | 140,078 |
| 2024-10-25 | 2024-10-23 | 13.065 | 10,898 | +0 | 0.00% | 142,382 |
| 2024-10-24 | 2024-10-22 | 13.234 | 10,898 | +0 | 0.00% | 144,225 |
| 2024-10-23 | 2024-10-21 | 13.107 | 10,898 | +0 | 0.00% | 142,842 |
| 2024-10-22 | 2024-10-18 | 13.171 | 10,898 | +0 | 0.00% | 143,534 |
| 2024-10-21 | 2024-10-17 | 12.917 | 10,898 | +0 | 0.00% | 140,769 |
| 2024-10-18 | 2024-10-16 | 12.980 | 10,898 | +0 | 0.00% | 141,460 |
| 2024-10-17 | 2024-10-15 | 13.044 | 10,898 | +0 | 0.00% | 142,151 |
| 2024-10-16 | 2024-10-14 | 13.572 | 10,898 | +0 | 0.00% | 147,911 |
| 2024-10-15 | 2024-10-10 | 13.319 | 10,898 | +0 | 0.00% | 145,146 |
| 2024-10-14 | 2024-10-09 | 12.536 | 10,898 | +0 | 0.00% | 136,622 |
| 2024-10-10 | 2024-10-08 | 12.621 | 10,898 | +0 | 0.00% | 137,543 |
| 2024-10-09 | 2024-10-07 | 13.065 | 10,898 | +0 | 0.00% | 142,382 |
| 2024-10-08 | 2024-10-04 | 12.938 | 10,898 | +0 | 0.00% | 140,999 |
| 2024-10-07 | 2024-10-03 | 11.860 | 10,898 | +0 | 0.00% | 129,249 |
| 2024-10-04 | 2024-10-02 | 12.156 | 10,898 | +0 | 0.00% | 132,475 |
| 2024-10-03 | 2024-09-30 | 12.790 | 10,898 | +0 | 0.00% | 139,387 |
| 2024-10-02 | 2024-09-27 | 12.811 | 10,898 | +0 | 0.00% | 139,617 |
| 2024-09-30 | 2024-09-26 | 12.621 | 10,898 | +0 | 0.00% | 137,543 |
| 2024-09-27 | 2024-09-25 | 12.325 | 10,898 | +0 | 0.00% | 134,318 |
| 2024-09-26 | 2024-09-24 | 12.135 | 10,898 | -2,101 | 0.00% | 132,244 |
| 2024-09-16 | 2024-09-12 | 11.685 | 12,999 | +394 | 0.00% | 151,895 |
| 2024-06-17 | 2024-06-13 | 11.834 | 12,605 | +344 | 0.00% | 149,165 |
| 2023-09-14 | 2023-09-12 | 10.147 | 12,261 | +386 | 0.00% | 124,414 |
| 2023-06-19 | 2023-06-15 | 10.709 | 11,875 | +315 | 0.00% | 127,171 |
| 2023-02-21 | 2023-02-17 | 11.327 | 11,560 | +1,868 | 0.00% | 130,943 |
| 2022-09-15 | 2022-09-13 | 11.287 | 9,692 | +251 | 0.00% | 109,390 |
| 2022-06-20 | 2022-06-16 | 10.250 | 9,441 | +236 | 0.00% | 96,768 |
| 2021-12-06 | 2021-12-02 | 10.588 | 9,205 | -7,990 | 0.00% | 97,460 |
| 2021-11-23 | 2021-11-19 | 10.025 | 17,195 | -7,991 | 0.00% | 172,372 |
| 2021-10-18 | 2021-10-12 | 9.949 | 25,186 | +7,991 | 0.00% | 250,587 |
| 2021-10-12 | 2021-10-08 | 10.300 | 17,195 | -7,991 | 0.00% | 177,106 |
| 2021-10-11 | 2021-10-07 | 10.312 | 25,186 | +7,991 | 0.00% | 259,728 |
| 2021-09-20 | 2021-09-16 | 8.423 | 17,195 | -3,196 | 0.00% | 144,827 |
| 2021-09-17 | 2021-09-15 | 8.498 | 20,391 | -3,197 | 0.00% | 173,277 |
| 2021-09-15 | 2021-09-13 | 9.317 | 23,588 | +680 | 0.00% | 219,766 |
| 2021-09-14 | 2021-09-10 | 9.394 | 22,908 | +13,968 | 0.00% | 215,202 |
| 2021-06-17 | 2021-06-15 | 7.729 | 8,940 | +295 | 0.00% | 69,098 |
| 2021-03-12 | 2021-03-10 | 6.796 | 8,645 | -7,504 | 0.00% | 58,754 |
| 2021-03-11 | 2021-03-09 | 6.783 | 16,149 | +7,504 | 0.00% | 109,537 |
| 2020-09-18 | 2020-09-16 | 8.268 | 8,645 | +257 | 0.00% | 71,477 |
| 2020-06-15 | 2020-06-11 | 7.235 | 8,388 | +267 | 0.00% | 60,683 |
| 2019-09-17 | 2019-09-13 | 11.521 | 8,121 | +161 | 0.00% | 93,558 |
| 2019-06-14 | 2019-06-12 | 12.085 | 7,960 | -9,673 | 0.00% | 96,196 |
| 2019-06-06 | 2019-06-04 | 11.799 | 17,633 | +265 | 0.00% | 208,049 |
| 2019-02-25 | 2019-02-21 | 12.284 | 17,368 | +2,722 | 0.00% | 213,344 |
| 2018-10-25 | 2018-10-23 | 9.227 | 14,646 | +6,806 | 0.00% | 135,146 |
| 2018-09-18 | 2018-09-14 | 11.215 | 7,840 | +157 | 0.00% | 87,926 |
| 2018-08-21 | 2018-08-17 | 13.389 | 7,683 | -10,672 | 0.00% | 102,868 |
| 2018-06-06 | 2018-06-04 | 14.953 | 18,355 | +374 | 0.00% | 274,468 |
| 2017-09-15 | 2017-09-13 | 17.956 | 17,981 | +233 | 0.00% | 322,870 |
| 2017-09-08 | 2017-09-06 | 17.655 | 17,748 | +10,319 | 0.00% | 313,335 |
| 2017-09-07 | 2017-09-05 | 17.593 | 7,429 | +3 | 0.00% | 130,696 |
| 2017-09-04 | 2017-08-31 | 17.593 | 7,426 | -2,578 | 0.00% | 130,643 |
| 2017-06-07 | 2017-06-05 | 20.511 | 10,004 | +137 | 0.00% | 205,196 |
| 2016-09-19 | 2016-09-14 | 15.497 | 9,867 | +153 | 0.00% | 152,907 |
| 2016-06-07 | 2016-06-03 | 16.114 | 9,714 | +170 | 0.00% | 156,536 |
| 2015-09-16 | 2015-09-14 | 17.712 | 9,544 | +133 | 0.00% | 169,043 |
| 2015-07-09 | 2015-07-07 | 20.318 | 9,411 | +2,426 | 0.00% | 191,209 |
| 2015-06-26 | 2015-06-24 | 23.649 | 6,985 | -3,639 | 0.00% | 165,188 |
| 2015-06-04 | 2015-06-02 | 23.004 | 10,624 | +114 | 0.00% | 244,393 |
| 2015-04-17 | 2015-04-15 | 20.537 | 10,510 | +3,599 | 0.00% | 215,841 |
| 2015-04-13 | 2015-04-09 | 20.603 | 6,911 | -29,995 | 0.00% | 142,390 |
| 2015-04-10 | 2015-04-08 | 19.837 | 36,906 | +29,995 | 0.00% | 732,091 |
| 2015-04-02 | 2015-03-31 | 18.003 | 6,911 | -3,599 | 0.00% | 124,419 |
| 2015-04-01 | 2015-03-30 | 17.836 | 10,510 | +3,599 | 0.00% | 187,460 |
| 2015-03-30 | 2015-03-26 | 16.903 | 6,911 | -29,995 | 0.00% | 116,815 |
| 2015-03-24 | 2015-03-20 | 17.736 | 36,906 | +29,995 | 0.00% | 654,575 |
| 2015-01-19 | 2015-01-15 | 19.937 | 6,911 | -3,599 | 0.00% | 137,782 |
| 2014-11-17 | 2014-11-13 | 19.337 | 10,510 | -3,600 | 0.00% | 203,227 |
| 2014-11-13 | 2014-11-11 | 19.637 | 14,110 | -8,398 | 0.00% | 277,072 |
| 2014-11-06 | 2014-11-04 | 20.270 | 22,508 | -3,600 | 0.00% | 456,238 |
| 2014-10-16 | 2014-10-14 | 18.636 | 26,108 | +11,998 | 0.00% | 486,560 |
| 2014-09-16 | 2014-09-12 | 20.857 | 14,110 | +127 | 0.00% | 294,296 |
| 2014-09-12 | 2014-09-10 | 20.622 | 13,983 | +1,189 | 0.00% | 288,354 |
| 2014-08-27 | 2014-08-25 | 21.732 | 12,794 | +3,567 | 0.00% | 278,038 |
| 2014-06-06 | 2014-06-04 | 22.743 | 9,227 | -59 | 0.00% | 209,849 |
| 2014-06-05 | 2014-06-03 | 23.252 | 9,286 | +142 | 0.00% | 215,919 |
| 2014-03-26 | 2014-03-24 | 21.589 | 9,144 | -17,676 | 0.00% | 197,408 |
| 2014-03-20 | 2014-03-18 | 19.959 | 26,820 | -41,244 | 0.00% | 535,313 |
| 2014-03-13 | 2014-03-11 | 20.876 | 68,064 | +5,892 | 0.00% | 1,420,903 |
| 2014-03-12 | 2014-03-10 | 20.944 | 62,172 | +7,071 | 0.00% | 1,302,123 |
| 2014-03-11 | 2014-03-07 | 21.351 | 55,101 | +16,497 | 0.00% | 1,176,473 |
| 2014-03-05 | 2014-03-03 | 22.132 | 38,604 | +10,606 | 0.00% | 854,382 |
| 2014-03-03 | 2014-02-27 | 22.675 | 27,998 | -3,536 | 0.00% | 634,856 |
| 2014-02-28 | 2014-02-26 | 22.641 | 31,534 | -7,070 | 0.00% | 713,965 |
| 2014-02-27 | 2014-02-25 | 22.268 | 38,604 | +16,497 | 0.00% | 859,623 |
| 2014-02-26 | 2014-02-24 | 22.743 | 22,107 | +3,536 | 0.00% | 502,778 |
| 2014-02-17 | 2014-02-13 | 23.965 | 18,571 | -4,714 | 0.00% | 445,053 |
| 2014-02-13 | 2014-02-11 | 23.456 | 23,285 | -9,427 | 0.00% | 546,168 |
| 2014-02-11 | 2014-02-07 | 23.082 | 32,712 | -5,892 | 0.00% | 755,071 |
| 2014-02-07 | 2014-02-05 | 22.539 | 38,604 | +29,460 | 0.00% | 870,106 |
| 2014-02-04 | 2014-01-28 | 22.947 | 9,144 | +2,356 | 0.00% | 209,824 |
| 2013-12-02 | 2013-11-28 | 22.947 | 6,788 | -7,070 | 0.00% | 155,762 |
| 2013-11-20 | 2013-11-18 | 23.218 | 13,858 | -21,211 | 0.00% | 321,757 |
| 2013-11-12 | 2013-11-08 | 22.064 | 35,069 | -12,962 | 0.00% | 773,764 |
| 2013-11-08 | 2013-11-06 | 21.826 | 48,031 | -5,892 | 0.00% | 1,048,346 |
| 2013-11-01 | 2013-10-30 | 22.200 | 53,923 | -9,427 | 0.00% | 1,197,082 |
| 2013-10-30 | 2013-10-28 | 22.302 | 63,350 | -14,141 | 0.00% | 1,412,811 |
| 2013-10-29 | 2013-10-25 | 22.064 | 77,491 | -18,854 | 0.00% | 1,709,766 |
| 2013-10-28 | 2013-10-24 | 22.030 | 96,345 | -10,605 | 0.00% | 2,122,491 |
| 2013-10-23 | 2013-10-21 | 22.845 | 106,950 | -4,714 | 0.00% | 2,443,249 |
| 2013-10-21 | 2013-10-17 | 22.370 | 111,664 | -3,535 | 0.00% | 2,497,874 |
| 2013-10-17 | 2013-10-15 | 22.268 | 115,199 | -94,271 | 0.01% | 2,565,219 |
| 2013-10-16 | 2013-10-11 | 21.215 | 209,470 | -25,925 | 0.01% | 4,443,997 |
| 2013-10-04 | 2013-10-02 | 20.876 | 235,395 | -11,784 | 0.01% | 4,914,103 |
| 2013-10-03 | 2013-09-30 | 21.181 | 247,179 | -28,281 | 0.01% | 5,235,620 |
| 2013-10-02 | 2013-09-27 | 20.672 | 275,460 | -28,281 | 0.01% | 5,694,398 |
| 2013-09-30 | 2013-09-26 | 20.095 | 303,741 | +265,137 | 0.01% | 6,103,755 |
| 2013-09-27 | 2013-09-25 | 21.114 | 38,604 | -5,892 | 0.00% | 815,069 |
| 2013-09-16 | 2013-09-12 | 21.234 | 44,496 | +324 | 0.00% | 944,840 |
| 2013-09-05 | 2013-09-03 | 20.995 | 44,172 | -1,170 | 0.00% | 927,388 |
| 2013-09-04 | 2013-09-02 | 21.029 | 45,342 | +7,019 | 0.00% | 953,502 |
| 2013-08-20 | 2013-08-16 | 22.568 | 38,323 | +29,245 | 0.00% | 864,867 |
| 2013-06-28 | 2013-06-26 | 18.704 | 9,078 | -17,547 | 0.00% | 169,794 |
| 2013-06-27 | 2013-06-25 | 18.225 | 26,625 | +17,547 | 0.00% | 485,247 |
| 2013-06-19 | 2013-06-17 | 21.200 | 9,078 | -2,339 | 0.00% | 192,454 |
| 2013-06-18 | 2013-06-14 | 20.687 | 11,417 | +2,339 | 0.00% | 236,185 |
| 2013-06-13 | 2013-06-10 | 21.253 | 9,078 | -29,245 | 0.00% | 192,930 |
| 2013-06-11 | 2013-06-07 | 21.218 | 38,323 | +280 | 0.00% | 813,140 |
| 2013-05-20 | 2013-05-15 | 21.115 | 38,043 | +29,032 | 0.00% | 803,267 |
| 2013-04-15 | 2013-04-11 | 18.394 | 9,011 | -6,689 | 0.00% | 165,745 |
| 2013-03-13 | 2013-03-11 | 18.635 | 15,700 | -23,226 | 0.00% | 292,565 |
| 2013-02-21 | 2013-02-19 | 18.635 | 38,926 | -2,580 | 0.00% | 725,374 |
| 2013-02-19 | 2013-02-15 | 18.876 | 41,506 | -11,613 | 0.00% | 783,459 |
| 2013-02-18 | 2013-02-14 | 18.704 | 53,119 | -46,451 | 0.00% | 993,515 |
| 2013-02-15 | 2013-02-08 | 17.532 | 99,570 | +23,225 | 0.00% | 1,745,706 |
| 2013-02-05 | 2013-02-01 | 17.877 | 76,345 | -11,612 | 0.00% | 1,364,812 |
| 2013-01-25 | 2013-01-23 | 17.532 | 87,957 | +23,225 | 0.00% | 1,542,102 |
| 2013-01-23 | 2013-01-21 | 18.049 | 64,732 | -34,838 | 0.00% | 1,168,356 |
| 2013-01-22 | 2013-01-18 | 17.429 | 99,570 | -11,613 | 0.00% | 1,735,417 |
| 2013-01-18 | 2013-01-16 | 17.395 | 111,183 | -23,225 | 0.00% | 1,933,992 |
| 2013-01-17 | 2013-01-15 | 16.999 | 134,408 | -30,250 | 0.01% | 2,284,742 |
| 2013-01-16 | 2013-01-14 | 16.826 | 164,658 | -11,613 | 0.01% | 2,770,590 |
| 2013-01-15 | 2013-01-11 | 16.844 | 176,271 | -92,902 | 0.01% | 2,969,030 |
| 2013-01-14 | 2013-01-10 | 16.017 | 269,173 | +226,449 | 0.01% | 4,311,311 |
| 2013-01-08 | 2013-01-04 | 15.982 | 42,724 | -2,322 | 0.00% | 682,833 |
| 2013-01-07 | 2013-01-03 | 15.414 | 45,046 | -1,162 | 0.00% | 694,343 |
| 2013-01-04 | 2013-01-02 | 15.586 | 46,208 | +9,290 | 0.00% | 720,213 |
| 2012-12-28 | 2012-12-24 | 16.000 | 36,918 | +2,323 | 0.00% | 590,675 |
| 2012-12-13 | 2012-12-11 | 16.241 | 34,595 | +5,806 | 0.00% | 561,849 |
| 2012-12-03 | 2012-11-29 | 16.999 | 28,789 | -5,806 | 0.00% | 489,371 |
| 2012-11-22 | 2012-11-20 | 16.000 | 34,595 | +5,806 | 0.00% | 553,508 |
| 2012-11-15 | 2012-11-13 | 15.914 | 28,789 | -2,322 | 0.00% | 458,135 |
| 2012-11-09 | 2012-11-07 | 16.602 | 31,111 | -5,807 | 0.00% | 516,519 |
| 2012-10-25 | 2012-10-22 | 15.948 | 36,918 | -5,806 | 0.00% | 588,768 |
| 2012-10-19 | 2012-10-17 | 15.311 | 42,724 | -2,322 | 0.00% | 654,137 |
| 2012-10-09 | 2012-10-05 | 15.672 | 45,046 | +5,806 | 0.00% | 705,980 |
| 2012-09-20 | 2012-09-18 | 15.173 | 39,240 | -5,806 | 0.00% | 595,388 |
| 2012-09-18 | 2012-09-14 | 15.917 | 45,046 | +352 | 0.00% | 717,019 |
| 2012-09-04 | 2012-08-31 | 14.338 | 44,694 | +2,304 | 0.00% | 640,817 |
| 2012-08-29 | 2012-08-27 | 14.459 | 42,390 | +5,761 | 0.00% | 612,934 |
| 2012-08-06 | 2012-08-02 | 13.661 | 36,629 | +2,305 | 0.00% | 500,386 |
| 2012-07-26 | 2012-07-24 | 12.949 | 34,324 | -57,610 | 0.00% | 444,469 |
| 2012-07-25 | 2012-07-23 | 12.845 | 91,934 | -23,044 | 0.00% | 1,180,899 |
| 2012-07-24 | 2012-07-20 | 13.383 | 114,978 | -57,609 | 0.01% | 1,538,771 |
| 2012-07-23 | 2012-07-19 | 13.678 | 172,587 | +138,263 | 0.01% | 2,360,692 |
| 2012-07-12 | 2012-07-10 | 13.887 | 34,324 | -1,328 | 0.00% | 476,643 |
| 2012-06-11 | 2012-06-07 | 11.422 | 35,652 | -5,761 | 0.00% | 407,207 |
| 2012-06-06 | 2012-06-04 | 11.057 | 41,413 | +5,761 | 0.00% | 457,911 |
| 2012-05-31 | 2012-05-29 | 12.204 | 35,652 | -5,761 | 0.00% | 435,099 |
| 2012-05-30 | 2012-05-28 | 11.590 | 41,413 | +417 | 0.00% | 479,991 |
| 2012-05-29 | 2012-05-25 | 11.450 | 40,996 | +5,703 | 0.00% | 469,407 |
| 2012-04-20 | 2012-04-18 | 12.870 | 35,293 | -5,703 | 0.00% | 454,234 |
| 2012-04-02 | 2012-03-29 | 12.537 | 40,996 | +5,703 | 0.00% | 513,976 |
| 2012-03-12 | 2012-03-08 | 13.151 | 35,293 | -5,703 | 0.00% | 464,136 |
| 2012-02-28 | 2012-02-24 | 11.906 | 40,996 | +5,703 | 0.00% | 488,097 |
| 2012-01-18 | 2012-01-16 | 9.784 | 35,293 | -5,703 | 0.00% | 345,317 |
| 2012-01-17 | 2012-01-13 | 9.872 | 40,996 | +5,703 | 0.00% | 404,711 |
| 2011-12-23 | 2011-12-21 | 9.293 | 35,293 | -5,703 | 0.00% | 327,989 |
| 2011-12-15 | 2011-12-13 | 9.276 | 40,996 | +5,703 | 0.00% | 380,270 |
| 2011-12-12 | 2011-12-08 | 10.012 | 35,293 | -4,563 | 0.00% | 353,362 |
| 2011-12-09 | 2011-12-07 | 10.100 | 39,856 | +4,563 | 0.00% | 402,542 |
| 2011-10-26 | 2011-10-24 | 10.153 | 35,293 | -2,281 | 0.00% | 358,313 |
| 2011-10-18 | 2011-10-14 | 9.644 | 37,574 | -3,422 | 0.00% | 362,364 |
| 2011-10-14 | 2011-10-12 | 9.819 | 40,996 | +5,703 | 0.00% | 402,554 |
| 2011-09-20 | 2011-09-16 | 9.603 | 35,293 | +428 | 0.00% | 338,904 |
| 2011-08-16 | 2011-08-12 | 11.963 | 34,865 | -33,849 | 0.00% | 417,101 |
| 2011-06-17 | 2011-06-15 | 13.011 | 68,714 | -11,268 | 0.00% | 894,006 |
| 2011-06-16 | 2011-06-14 | 12.851 | 79,982 | +11,268 | 0.00% | 1,027,832 |
| 2011-06-01 | 2011-05-30 | 15.107 | 68,714 | +492 | 0.00% | 1,038,040 |
| 2011-05-20 | 2011-05-18 | 14.660 | 68,222 | -111,871 | 0.00% | 1,000,116 |
| 2011-05-18 | 2011-05-16 | 14.016 | 180,093 | +111,871 | 0.01% | 2,524,207 |
| 2011-05-16 | 2011-05-12 | 14.624 | 68,222 | +8,987 | 0.00% | 997,677 |
| 2011-04-20 | 2011-04-18 | 13.337 | 59,235 | -1,244 | 0.00% | 790,004 |
| 2011-04-08 | 2011-04-06 | 14.566 | 60,479 | -11,187 | 0.00% | 880,914 |
| 2011-04-07 | 2011-04-04 | 14.175 | 71,666 | +2,792 | 0.00% | 1,015,864 |
| 2011-04-06 | 2011-04-01 | 13.896 | 68,874 | +10,751 | 0.00% | 957,069 |
| 2011-03-14 | 2011-03-10 | 14.584 | 58,123 | -5,376 | 0.00% | 847,679 |
| 2011-03-11 | 2011-03-09 | 14.398 | 63,499 | -1,075 | 0.00% | 914,271 |
| 2011-03-10 | 2011-03-08 | 14.156 | 64,574 | +5,376 | 0.00% | 914,134 |
| 2011-03-09 | 2011-03-07 | 14.008 | 59,198 | +1,075 | 0.00% | 829,219 |
| 2011-03-08 | 2011-03-04 | 14.138 | 58,123 | -13,977 | 0.00% | 821,730 |
| 2011-02-24 | 2011-02-22 | 12.445 | 72,100 | +8,601 | 0.00% | 897,281 |
| 2011-02-23 | 2011-02-21 | 13.115 | 63,499 | +5,376 | 0.00% | 832,767 |
| 2011-02-09 | 2011-02-07 | 14.175 | 58,123 | +1,075 | 0.00% | 823,892 |
| 2011-01-28 | 2011-01-26 | 14.659 | 57,048 | +2,151 | 0.00% | 836,246 |
| 2011-01-27 | 2011-01-25 | 14.603 | 54,897 | +6,450 | 0.00% | 801,651 |
| 2011-01-25 | 2011-01-21 | 15.626 | 48,447 | +2,151 | 0.00% | 757,031 |
| 2010-12-28 | 2010-12-22 | 13.840 | 46,296 | -5,376 | 0.00% | 640,743 |
| 2010-12-17 | 2010-12-15 | 12.836 | 51,672 | +5,376 | 0.00% | 663,241 |
| 2010-12-09 | 2010-12-07 | 13.617 | 46,296 | -1,721 | 0.00% | 630,408 |
| 2010-12-06 | 2010-12-02 | 12.910 | 48,017 | -5,376 | 0.00% | 619,900 |
| 2010-12-03 | 2010-12-01 | 12.352 | 53,393 | +5,376 | 0.00% | 659,507 |
| 2010-12-01 | 2010-11-29 | 12.259 | 48,017 | -5,376 | 0.00% | 588,637 |
| 2010-11-17 | 2010-11-15 | 11.850 | 53,393 | +5,376 | 0.00% | 632,690 |
| 2010-11-15 | 2010-11-11 | 12.482 | 48,017 | -5,376 | 0.00% | 599,356 |
| 2010-11-12 | 2010-11-10 | 12.501 | 53,393 | -17,202 | 0.00% | 667,453 |
| 2010-11-09 | 2010-11-05 | 11.589 | 70,595 | -21,503 | 0.00% | 818,143 |
| 2010-11-08 | 2010-11-04 | 11.347 | 92,098 | +37,630 | 0.01% | 1,045,075 |
| 2010-10-22 | 2010-10-20 | 11.180 | 54,468 | -10,751 | 0.00% | 608,952 |
| 2010-10-21 | 2010-10-19 | 11.031 | 65,219 | -4,301 | 0.00% | 719,443 |
| 2010-10-20 | 2010-10-18 | 10.566 | 69,520 | -21,502 | 0.00% | 734,557 |
| 2010-10-19 | 2010-10-15 | 10.715 | 91,022 | +37,629 | 0.01% | 975,295 |
| 2010-10-15 | 2010-10-13 | 11.329 | 53,393 | +5,376 | 0.00% | 604,880 |
| 2010-10-14 | 2010-10-12 | 11.608 | 48,017 | -5,376 | 0.00% | 557,374 |
| 2010-10-07 | 2010-10-05 | 9.710 | 53,393 | +5,376 | 0.00% | 518,468 |
| 2010-10-06 | 2010-10-04 | 9.934 | 48,017 | -86,011 | 0.00% | 476,984 |
| 2010-10-05 | 2010-09-30 | 8.706 | 134,028 | +10,751 | 0.01% | 1,166,833 |
| 2010-09-27 | 2010-09-22 | 8.204 | 123,277 | +21,503 | 0.01% | 1,011,319 |
| 2010-09-22 | 2010-09-20 | 8.483 | 101,774 | +53,757 | 0.01% | 863,314 |
| 2010-09-16 | 2010-09-14 | 8.503 | 48,017 | +535 | 0.00% | 408,286 |
| 2010-08-24 | 2010-08-20 | 7.393 | 47,482 | -5,316 | 0.00% | 351,036 |
| 2010-08-19 | 2010-08-17 | 7.017 | 52,798 | -5,316 | 0.00% | 370,473 |
| 2010-08-18 | 2010-08-16 | 7.337 | 58,114 | +10,632 | 0.00% | 426,360 |
| 2010-08-11 | 2010-08-09 | 6.866 | 47,482 | +26,579 | 0.00% | 326,026 |
| 2010-08-04 | 2010-08-02 | 6.471 | 20,903 | -5,316 | 0.00% | 135,269 |
| 2010-07-26 | 2010-07-22 | 5.945 | 26,219 | -5,316 | 0.00% | 155,860 |
| 2010-07-14 | 2010-07-12 | 5.286 | 31,535 | -5,316 | 0.00% | 166,698 |
| 2010-06-24 | 2010-06-22 | 4.891 | 36,851 | -10,631 | 0.00% | 180,241 |
| 2010-06-22 | 2010-06-18 | 4.496 | 47,482 | -10,632 | 0.00% | 213,480 |
| 2010-06-18 | 2010-06-15 | 4.251 | 58,114 | +10,632 | 0.00% | 247,070 |
| 2010-06-17 | 2010-06-14 | 4.402 | 47,482 | +10,631 | 0.00% | 209,014 |
| 2010-06-14 | 2010-06-10 | 4.364 | 36,851 | -10,631 | 0.00% | 160,830 |
| 2010-06-11 | 2010-06-09 | 4.308 | 47,482 | +10,631 | 0.00% | 204,548 |
| 2010-06-04 | 2010-06-02 | 4.637 | 36,851 | +520 | 0.00% | 170,867 |
| 2010-05-20 | 2010-05-18 | 5.152 | 36,331 | -1,048 | 0.00% | 187,174 |
| 2010-05-12 | 2010-05-10 | 5.018 | 37,379 | -5,241 | 0.00% | 187,580 |
| 2010-05-10 | 2010-05-06 | 4.828 | 42,620 | +5,241 | 0.00% | 205,749 |
| 2010-05-03 | 2010-04-29 | 5.152 | 37,379 | -9,433 | 0.00% | 192,573 |
| 2010-04-23 | 2010-04-21 | 4.961 | 46,812 | +5,241 | 0.00% | 232,238 |
| 2010-04-22 | 2010-04-20 | 5.018 | 41,571 | +5,240 | 0.00% | 208,617 |
| 2010-04-13 | 2010-04-09 | 5.629 | 36,331 | +5,241 | 0.00% | 204,504 |
| 2010-03-23 | 2010-03-19 | 5.896 | 31,090 | -2,096 | 0.00% | 183,309 |
| 2010-01-25 | 2010-01-21 | 5.743 | 33,186 | +2,096 | 0.00% | 190,601 |
| 2010-01-11 | 2010-01-07 | 6.316 | 31,090 | -5,241 | 0.00% | 196,360 |
| 2010-01-07 | 2010-01-05 | 6.373 | 36,331 | +10,482 | 0.00% | 231,541 |
| 2009-12-08 | 2009-12-04 | 6.812 | 25,849 | -15,094 | 0.00% | 176,082 |
| 2009-11-27 | 2009-11-25 | 6.907 | 40,943 | +5,241 | 0.00% | 282,808 |
| 2009-11-16 | 2009-11-12 | 6.259 | 35,702 | -8,385 | 0.00% | 223,445 |
| 2009-11-13 | 2009-11-11 | 6.068 | 44,087 | +8,385 | 0.00% | 267,511 |
| 2009-10-23 | 2009-10-21 | 6.659 | 35,702 | -8,385 | 0.00% | 237,751 |
| 2009-10-22 | 2009-10-20 | 6.201 | 44,087 | -30,187 | 0.00% | 273,399 |
| 2009-10-21 | 2009-10-19 | 6.068 | 74,274 | -20,963 | 0.00% | 450,679 |
| 2009-09-17 | 2009-09-15 | 6.488 | 95,237 | -4,193 | 0.01% | 617,857 |
| 2009-09-15 | 2009-09-11 | 6.556 | 99,430 | +1,044 | 0.01% | 651,902 |
| 2009-09-07 | 2009-09-03 | 6.132 | 98,386 | +1,037 | 0.01% | 603,318 |
| 2009-09-01 | 2009-08-28 | 6.267 | 97,349 | +14,445 | 0.01% | 610,099 |
| 2009-08-06 | 2009-08-04 | 7.193 | 82,904 | +7,260 | 0.01% | 596,307 |
| 2009-08-03 | 2009-07-30 | 7.916 | 75,644 | +3,965 | 0.01% | 598,814 |
| 2009-05-22 | 2009-05-20 | 4.743 | 71,679 | +950 | 0.01% | 340,002 |
| 2009-05-05 | 2009-04-30 | 3.898 | 70,729 | -4,849 | 0.01% | 275,690 |
| 2009-04-30 | 2009-04-28 | 3.857 | 75,578 | +4,849 | 0.01% | 291,474 |
| 2009-04-28 | 2009-04-24 | 3.795 | 70,729 | -9,698 | 0.01% | 268,397 |
| 2009-04-20 | 2009-04-16 | 3.650 | 80,427 | +9,698 | 0.01% | 293,587 |
| 2009-02-19 | 2009-02-17 | 2.825 | 70,729 | -9,698 | 0.01% | 199,839 |
| 2008-12-19 | 2008-12-17 | 2.516 | 80,427 | -14,546 | 0.01% | 202,360 |
| 2008-11-20 | 2008-11-18 | 1.815 | 94,973 | +9,697 | 0.01% | 172,363 |
| 2008-11-14 | 2008-11-12 | 1.980 | 85,276 | -48,488 | 0.01% | 168,834 |
| 2008-11-13 | 2008-11-11 | 2.124 | 133,764 | +48,488 | 0.01% | 284,144 |
| 2008-11-12 | 2008-11-10 | 2.021 | 85,276 | +14,547 | 0.01% | 172,352 |
| 2008-09-18 | 2008-09-16 | 3.132 | 70,729 | +1,792 | 0.01% | 221,498 |
| 2008-07-02 | 2008-06-27 | 4.380 | 68,937 | +51,703 | 0.01% | 301,949 |
| 2008-06-16 | 2008-06-12 | 84.554 | 17,234 | -51,703 | 0.00% | 1,457,209 |
| 2008-06-13 | 2008-06-11 | 85.993 | 68,937 | +64,628 | 0.01% | 5,928,111 |
| 2008-06-04 | 2008-06-02 | 100.588 | 4,309 | +67 | 0.01% | 433,435 |
| 2008-05-30 | 2008-05-28 | 91.647 | 4,242 | +233 | 0.01% | 388,768 |
| 2008-03-19 | 2008-03-17 | 98.869 | 4,009 | -1,163 | 0.01% | 396,366 |
| 2008-02-11 | 2008-02-04 | 111.518 | 5,172 | +92 | 0.01% | 576,770 |
| 2008-01-15 | 2008-01-11 | 125.173 | 5,080 | +685 | 0.01% | 635,879 |
| 2007-11-22 | 2007-11-20 | 127.799 | 4,395 | -457 | 0.01% | 561,676 |
| 2007-11-02 | 2007-10-31 | 140.929 | 4,852 | -152 | 0.01% | 683,787 |
| 2007-11-01 | 2007-10-30 | 131.300 | 5,004 | -2,056 | 0.01% | 657,027 |
| 2007-10-17 | 2007-10-15 | 105.741 | 7,060 | -1,371 | 0.01% | 746,528 |
| 2007-10-15 | 2007-10-11 | 111.168 | 8,431 | -76 | 0.01% | 937,254 |
| 2007-09-21 | 2007-09-19 | 88.234 | 8,507 | +1,142 | 0.01% | 750,605 |
| 2007-09-18 | 2007-09-14 | 94.186 | 7,365 | -1,142 | 0.01% | 693,681 |
| 2007-09-14 | 2007-09-12 | 89.109 | 8,507 | -1,143 | 0.01% | 758,051 |
| 2007-09-12 | 2007-09-10 | 92.709 | 9,650 | +84 | 0.01% | 894,646 |
| 2007-09-10 | 2007-09-06 | 96.948 | 9,566 | +1,940 | 0.01% | 927,401 |
| 2007-08-21 | 2007-08-17 | 81.673 | 7,626 | +1,133 | 0.01% | 622,835 |
| 2007-08-08 | 2007-08-06 | 110.545 | 6,493 | -3,398 | 0.01% | 717,768 |
| 2007-08-06 | 2007-08-02 | 114.712 | 9,891 | +374 | 0.02% | 1,134,618 |
| 2007-08-01 | 2007-07-30 | 119.301 | 9,517 | +1,090 | 0.02% | 1,135,385 |
| 2007-07-26 | 2007-07-24 | 124.073 | 8,427 | -872 | 0.02% | 1,045,561 |
| 2007-07-23 | 2007-07-19 | 118.016 | 9,299 | +872 | 0.02% | 1,097,430 |
| 2007-07-11 | 2007-07-09 | 115.813 | 8,427 | +1,090 | 0.02% | 975,960 |
| 2007-07-10 | 2007-07-06 | 116.548 | 7,337 | +1,089 | 0.01% | 855,110 |
| 2007-07-09 | 2007-07-05 | 123.706 | 6,248 | +2,180 | 0.01% | 772,913 |
| 2007-07-04 | 2007-06-29 | 97.459 | 4,068 | -12 | 0.01% | 396,465 |
| 2007-06-29 | 2007-06-27 | 96.358 | 4,080 | +12 | 0.01% | 393,142 |
| 2007-06-26 | 2007-06-22 | 104.801 | 4,068 | 0.01% | 426,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy