History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 583,821 +0 0.01% 5,791,504
2025-10-13 2025-10-09 9.790 583,821 +0 0.01% 5,715,608
2025-10-10 2025-10-08 9.700 583,821 +0 0.01% 5,663,064
2025-10-09 2025-10-06 9.800 583,821 +0 0.01% 5,721,446
2025-10-08 2025-10-03 9.800 583,821 +0 0.01% 5,721,446
2025-10-06 2025-10-02 9.810 583,821 +0 0.01% 5,727,284
2025-10-03 2025-09-30 9.910 583,821 +0 0.01% 5,785,666
2025-10-02 2025-09-29 9.870 583,821 +0 0.01% 5,762,313
2025-09-30 2025-09-26 9.910 583,821 -2,000 0.01% 5,785,666
2025-09-22 2025-09-18 9.900 585,821 +10,000 0.01% 5,799,628
2025-09-19 2025-09-17 10.000 575,821 +64,000 0.01% 5,758,210
2025-09-18 2025-09-16 10.060 511,821 +58,000 0.01% 5,148,919
2025-09-17 2025-09-15 10.991 453,821 -4,000 0.01% 4,988,048
2025-09-16 2025-09-12 10.950 457,821 +20,438 0.01% 5,013,096
2025-09-15 2025-09-11 11.105 437,383 +21,297 0.01% 4,857,075
2025-09-11 2025-09-09 10.981 416,086 +1,936 0.01% 4,568,996
2025-09-04 2025-09-02 10.867 414,150 +1,936 0.01% 4,500,677
2025-09-03 2025-09-01 10.960 412,214 +1,936 0.01% 4,517,961
2025-09-02 2025-08-29 11.033 410,278 +9,681 0.01% 4,526,410
2025-08-28 2025-08-26 11.105 400,597 +3,872 0.01% 4,448,571
2025-08-27 2025-08-25 11.105 396,725 -1,936 0.01% 4,405,573
2025-08-26 2025-08-22 11.260 398,661 +3,872 0.01% 4,488,845
2025-08-22 2025-08-20 11.849 394,789 +3,872 0.01% 4,677,705
2025-08-18 2025-08-14 12.510 390,917 -1,936 0.01% 4,890,273
2025-08-07 2025-08-05 12.076 392,853 +1,936 0.01% 4,744,047
2025-07-25 2025-07-23 12.355 390,917 -1,936 0.01% 4,829,700
2025-07-08 2025-07-04 12.066 392,853 +1,936 0.01% 4,739,989
2025-06-25 2025-06-23 12.665 390,917 -1,936 0.01% 4,950,846
2025-06-24 2025-06-20 12.396 392,853 +1,936 0.01% 4,869,852
2025-06-19 2025-06-17 13.086 390,917 +8,885 0.01% 5,115,568
2025-06-16 2025-06-12 13.044 382,032 -37,842 0.01% 4,983,145
2025-05-27 2025-05-23 11.627 419,874 -15,131 0.01% 4,882,028
2025-05-21 2025-05-19 11.627 435,005 +15,131 0.01% 5,057,962
2025-04-15 2025-04-11 11.585 419,874 -3,530 0.01% 4,864,275
2025-04-09 2025-04-07 10.845 423,404 -1,892 0.01% 4,591,884
2025-04-01 2025-03-28 10.972 425,296 +1,892 0.01% 4,666,350
2025-03-31 2025-03-27 10.782 423,404 +3,784 0.01% 4,565,031
2025-03-14 2025-03-12 13.551 419,620 -5,676 0.01% 5,686,340
2024-12-12 2024-12-10 12.748 425,296 -9,460 0.01% 5,421,597
2024-12-11 2024-12-09 12.748 434,756 -5,677 0.01% 5,542,191
2024-12-10 2024-12-06 12.346 440,433 -9,460 0.01% 5,437,651
2024-11-14 2024-11-12 11.881 449,893 +9,460 0.01% 5,345,203
2024-11-07 2024-11-05 12.346 440,433 -56,762 0.01% 5,437,651
2024-10-29 2024-10-25 12.536 497,195 +5,676 0.01% 6,233,042
2024-10-28 2024-10-24 12.854 491,519 +9,460 0.01% 6,317,751
2024-10-17 2024-10-15 13.044 482,059 -3,784 0.01% 6,287,876
2024-10-15 2024-10-10 13.319 485,843 +3,784 0.01% 6,470,757
2024-09-30 2024-09-26 12.621 482,059 -1,892 0.01% 6,084,055
2024-09-27 2024-09-25 12.325 483,951 -1,892 0.01% 5,964,699
2024-09-16 2024-09-12 11.685 485,843 +14,709 0.01% 5,677,157
2024-09-02 2024-08-29 12.078 471,134 +1,835 0.01% 5,690,158
2024-08-15 2024-08-13 12.317 469,299 -19,820 0.01% 5,780,537
2024-07-18 2024-07-16 11.860 489,119 -9,174 0.01% 5,800,742
2024-07-05 2024-07-03 11.881 498,293 -3,669 0.01% 5,920,405
2024-06-24 2024-06-20 11.707 501,962 -9,174 0.01% 5,876,453
2024-06-17 2024-06-13 11.834 511,136 +13,953 0.01% 6,048,687
2024-06-12 2024-06-07 12.148 497,183 -3,569 0.01% 6,039,573
2024-06-07 2024-06-05 12.125 500,752 -3,570 0.01% 6,071,705
2024-06-05 2024-06-03 11.946 504,322 +3,570 0.01% 6,024,567
2024-05-14 2024-05-10 10.332 500,752 +30,363 0.01% 5,173,856
2024-05-03 2024-04-30 9.279 470,389 -1,785 0.01% 4,364,638
2024-03-13 2024-03-11 9.828 472,174 +12,493 0.01% 4,640,474
2024-03-12 2024-03-08 9.839 459,681 +8,924 0.01% 4,522,846
2024-03-11 2024-03-07 9.626 450,757 -7,139 0.01% 4,339,067
2023-12-06 2023-12-04 9.906 457,896 -1,785 0.01% 4,536,071
2023-11-22 2023-11-20 9.895 459,681 -17,847 0.01% 4,548,602
2023-11-09 2023-11-07 9.458 477,528 +3,330 0.01% 4,516,500
2023-10-13 2023-10-11 8.730 474,198 -8,924 0.01% 4,139,595
2023-09-21 2023-09-19 9.413 483,122 +3,570 0.01% 4,547,752
2023-09-14 2023-09-12 10.147 479,552 +15,088 0.01% 4,866,094
2023-08-28 2023-08-24 10.066 464,464 -17,285 0.01% 4,675,375
2023-08-24 2023-08-22 10.043 481,749 +17,285 0.01% 4,838,221
2023-07-13 2023-07-11 10.610 464,464 +1,729 0.01% 4,927,953
2023-06-19 2023-06-15 10.709 462,735 +12,285 0.01% 4,955,507
2023-05-29 2023-05-24 10.769 450,450 +8,413 0.01% 4,850,715
2023-05-16 2023-05-12 11.196 442,037 -3,365 0.01% 4,949,262
2023-05-11 2023-05-09 12.052 445,402 +13,461 0.01% 5,368,106
2023-05-10 2023-05-08 12.433 431,941 -1,682 0.01% 5,370,158
2023-05-09 2023-05-05 12.433 433,623 -1,683 0.01% 5,391,069
2023-05-08 2023-05-04 12.456 435,306 +3,365 0.01% 5,422,342
2023-05-05 2023-05-03 11.862 431,941 -1,682 0.01% 5,123,726
2023-04-27 2023-04-25 11.292 433,623 -2,629,173 0.01% 4,896,287
2023-04-24 2023-04-20 11.173 3,062,796 +3,365 0.07% 34,219,752
2023-04-21 2023-04-19 10.887 3,059,431 +5,048 0.07% 33,309,420
2023-03-31 2023-03-29 10.531 3,054,383 -16,826 0.07% 32,165,340
2023-03-24 2023-03-22 11.054 3,071,209 -13,462 0.07% 33,948,708
2023-03-21 2023-03-17 11.553 3,084,671 -3,365 0.07% 35,637,403
2023-03-17 2023-03-15 11.482 3,088,036 +2,632,538 0.07% 35,456,055
2023-03-08 2023-03-06 11.494 455,498 -1,683 0.01% 5,235,328
2023-03-07 2023-03-03 11.517 457,181 -10,096 0.01% 5,265,540
2023-03-06 2023-03-02 11.078 467,277 +1,683 0.01% 5,176,322
2023-03-01 2023-02-27 10.745 465,594 -1,683 0.01% 5,002,726
2023-02-21 2023-02-17 11.327 467,277 -15,144 0.01% 5,292,955
2023-02-17 2023-02-15 11.030 482,421 +10,096 0.01% 5,321,145
2023-02-14 2023-02-10 10.828 472,325 +10,096 0.01% 5,114,348
2023-02-13 2023-02-09 10.840 462,229 +10,096 0.01% 5,010,522
2023-02-08 2023-02-06 10.602 452,133 -10,096 0.01% 4,793,602
2023-02-07 2023-02-03 10.852 462,229 -10,096 0.01% 5,016,016
2023-02-06 2023-02-02 11.030 472,325 -10,096 0.01% 5,209,786
2023-01-30 2023-01-26 10.935 482,421 -16,826 0.01% 5,275,273
2023-01-27 2023-01-20 11.054 499,247 -8,414 0.01% 5,518,605
2023-01-20 2023-01-18 10.911 507,661 -8,413 0.01% 5,539,205
2023-01-16 2023-01-12 10.305 516,074 -5,048 0.01% 5,318,167
2023-01-13 2023-01-11 9.972 521,122 +5,048 0.01% 5,196,756
2023-01-12 2023-01-10 10.079 516,074 -8,414 0.01% 5,201,622
2023-01-09 2023-01-05 10.103 524,488 +8,414 0.01% 5,298,896
2023-01-05 2023-01-03 10.067 516,074 +10,096 0.01% 5,195,488
2022-12-30 2022-12-28 9.853 505,978 +10,096 0.01% 4,985,596
2022-12-09 2022-12-07 10.246 495,882 -37,019 0.01% 5,080,618
2022-12-06 2022-12-02 10.626 532,901 -13,461 0.01% 5,662,588
2022-12-01 2022-11-29 10.721 546,362 -8,414 0.01% 5,857,576
2022-11-30 2022-11-28 10.804 554,776 -5,048 0.01% 5,993,941
2022-11-25 2022-11-23 10.222 559,824 +5,048 0.01% 5,722,435
2022-11-24 2022-11-22 9.972 554,776 +13,462 0.01% 5,532,362
2022-11-17 2022-11-15 10.091 541,314 -6,731 0.01% 5,462,455
2022-11-16 2022-11-14 10.032 548,045 +31,971 0.01% 5,497,808
2022-11-15 2022-11-11 9.889 516,074 -5,048 0.01% 5,103,478
2022-11-09 2022-11-07 9.853 521,122 +13,461 0.01% 5,134,816
2022-10-26 2022-10-24 9.414 507,661 -1,682 0.01% 4,778,922
2022-10-19 2022-10-17 8.415 509,343 +1,682 0.01% 4,286,221
2022-10-17 2022-10-13 8.451 507,661 -33,653 0.01% 4,290,168
2022-10-14 2022-10-12 8.380 541,314 -60,576 0.01% 4,535,961
2022-09-28 2022-09-26 9.818 601,890 -15,144 0.01% 5,909,192
2022-09-26 2022-09-22 10.103 617,034 -67,307 0.01% 6,233,887
2022-09-23 2022-09-21 10.246 684,341 -67,307 0.02% 7,011,497
2022-09-15 2022-09-13 11.287 751,648 +19,460 0.02% 8,483,580
2022-08-24 2022-08-22 11.274 732,188 -73,760 0.02% 8,255,008
2022-07-13 2022-07-11 10.677 805,948 -3,278 0.02% 8,604,745
2022-07-12 2022-07-08 10.847 809,226 -4,917 0.02% 8,777,978
2022-07-08 2022-07-06 9.883 814,143 +16,391 0.02% 8,046,530
2022-07-07 2022-07-05 10.237 797,752 -4,917 0.02% 8,166,816
2022-07-05 2022-06-30 10.591 802,669 +4,917 0.02% 8,501,178
2022-06-21 2022-06-17 10.250 797,752 -16,391 0.02% 8,176,806
2022-06-20 2022-06-16 10.250 814,143 +20,378 0.02% 8,344,811
2022-06-17 2022-06-15 10.450 793,765 +7,991 0.02% 8,294,884
2022-06-09 2022-06-07 10.688 785,774 +9,588 0.02% 8,398,223
2022-06-08 2022-06-06 10.688 776,186 +39,952 0.02% 8,295,748
2022-06-07 2022-06-02 11.489 736,234 +7,990 0.02% 8,458,443
2022-06-02 2022-05-31 11.551 728,244 +4,795 0.02% 8,412,218
2022-06-01 2022-05-30 11.626 723,449 +17,579 0.02% 8,411,153
2022-05-26 2022-05-24 12.027 705,870 +3,196 0.02% 8,489,459
2022-05-18 2022-05-16 11.952 702,674 +9,588 0.02% 8,398,257
2022-05-17 2022-05-13 11.952 693,086 +7,991 0.02% 8,283,663
2022-05-16 2022-05-12 11.977 685,095 +22,373 0.02% 8,205,303
2022-05-03 2022-04-28 12.640 662,722 -70,316 0.02% 8,376,926
2022-04-27 2022-04-25 11.238 733,038 +11,187 0.02% 8,238,245
2022-04-22 2022-04-20 11.702 721,851 +11,186 0.02% 8,446,778
2022-04-21 2022-04-19 12.302 710,665 +6,393 0.02% 8,742,796
2022-04-20 2022-04-14 12.427 704,272 +7,990 0.02% 8,752,287
2022-04-14 2022-04-12 12.465 696,282 +12,785 0.02% 8,679,134
2022-04-13 2022-04-11 12.565 683,497 +17,579 0.02% 8,588,201
2022-04-12 2022-04-08 13.216 665,918 -9,589 0.02% 8,800,687
2022-04-11 2022-04-07 12.966 675,507 +1,598 0.02% 8,758,334
2022-04-08 2022-04-06 13.016 673,909 +7,991 0.02% 8,771,351
2022-04-07 2022-04-04 13.391 665,918 -1,599 0.02% 8,917,363
2022-03-30 2022-03-28 12.790 667,517 +15,981 0.02% 8,537,783
2022-03-29 2022-03-25 12.640 651,536 +15,981 0.02% 8,235,533
2022-03-25 2022-03-23 12.966 635,555 +7,990 0.02% 8,240,334
2022-03-23 2022-03-21 12.377 627,565 +7,991 0.02% 7,767,601
2022-03-22 2022-03-18 12.440 619,574 +1,598 0.02% 7,707,463
2022-03-18 2022-03-16 11.389 617,976 +87,894 0.02% 7,037,929
2022-03-17 2022-03-15 10.738 530,082 +7,991 0.01% 5,691,965
2022-03-16 2022-03-14 11.889 522,091 +14,382 0.01% 6,207,285
2022-03-09 2022-03-07 12.815 507,709 +9,589 0.01% 6,506,489
2022-03-08 2022-03-04 12.590 498,120 +4,794 0.01% 6,271,391
2022-03-04 2022-03-02 13.016 493,326 +15,981 0.01% 6,420,949
2022-03-01 2022-02-25 13.491 477,345 -3,196 0.01% 6,439,958
2022-02-28 2022-02-24 13.416 480,541 -1,598 0.01% 6,446,992
2022-02-25 2022-02-23 13.591 482,139 +3,196 0.01% 6,552,907
2022-02-17 2022-02-15 12.790 478,943 -15,981 0.01% 6,125,854
2022-02-16 2022-02-14 12.865 494,924 +4,794 0.01% 6,367,420
2022-02-15 2022-02-11 13.041 490,130 +35,158 0.01% 6,391,619
2022-02-14 2022-02-10 12.966 454,972 -7,991 0.01% 5,898,972
2022-02-11 2022-02-09 12.991 462,963 +4,795 0.01% 6,014,168
2022-02-10 2022-02-08 12.590 458,168 +3,196 0.01% 5,768,390
2022-02-08 2022-02-04 11.889 454,972 +3,196 0.01% 5,409,289
2022-01-27 2022-01-25 11.576 451,776 -17,579 0.01% 5,229,941
2022-01-26 2022-01-24 11.852 469,355 -1,598 0.01% 5,562,670
2022-01-24 2022-01-20 11.814 470,953 +7,990 0.01% 5,563,927
2022-01-20 2022-01-18 12.014 462,963 -1,598 0.01% 5,562,236
2022-01-19 2022-01-17 12.014 464,561 -239,711 0.01% 5,581,435
2022-01-12 2022-01-10 12.490 704,272 +159,807 0.02% 8,796,357
2022-01-05 2022-01-03 12.277 544,465 +1,599 0.01% 6,684,530
2022-01-04 2021-12-31 12.127 542,866 -1,599 0.01% 6,583,371
2021-12-29 2021-12-24 11.827 544,465 -6,392 0.01% 6,439,226
2021-12-23 2021-12-21 11.238 550,857 +47,943 0.01% 6,190,805
2021-12-22 2021-12-20 11.163 502,914 +1,598 0.01% 5,614,234
2021-12-20 2021-12-16 11.464 501,316 -4,795 0.01% 5,746,970
2021-12-17 2021-12-15 11.201 506,111 -71,913 0.01% 5,668,925
2021-12-15 2021-12-13 11.401 578,024 +97,483 0.01% 6,590,163
2021-12-09 2021-12-07 10.725 480,541 -355 0.01% 5,153,985
2021-12-08 2021-12-06 10.713 480,896 -4,794 0.01% 5,151,774
2021-12-07 2021-12-03 10.951 485,690 -63,924 0.01% 5,318,622
2021-12-06 2021-12-02 10.588 549,614 -1,598 0.01% 5,819,157
2021-11-26 2021-11-24 10.037 551,212 -1,598 0.01% 5,532,545
2021-11-23 2021-11-19 10.025 552,810 -116,659 0.01% 5,541,665
2021-11-22 2021-11-18 10.012 669,469 +354 0.02% 6,702,740
2021-11-19 2021-11-17 10.025 669,115 -23,971 0.02% 6,707,570
2021-11-18 2021-11-16 9.762 693,086 -4,794 0.02% 6,765,714
2021-11-15 2021-11-11 9.912 697,880 -1,598 0.02% 6,917,319
2021-11-05 2021-11-03 9.274 699,478 -55,933 0.02% 6,486,705
2021-11-04 2021-11-02 9.311 755,411 +3,196 0.02% 7,033,770
2021-11-03 2021-11-01 9.599 752,215 -172,592 0.02% 7,220,533
2021-11-01 2021-10-28 9.937 924,807 +15,981 0.02% 9,189,746
2021-10-29 2021-10-27 10.112 908,826 +3,196 0.02% 9,190,180
2021-10-28 2021-10-26 10.012 905,630 +25,569 0.02% 9,067,189
2021-10-26 2021-10-22 10.087 880,061 +161,406 0.02% 8,877,276
2021-10-22 2021-10-20 9.887 718,655 -7,990 0.02% 7,105,251
2021-10-21 2021-10-19 10.362 726,645 -15,981 0.02% 7,529,819
2021-10-20 2021-10-18 10.100 742,626 +79,904 0.02% 7,500,247
2021-10-18 2021-10-12 9.949 662,722 +1,598 0.02% 6,593,719
2021-10-12 2021-10-08 10.300 661,124 -1,598 0.02% 6,809,491
2021-10-11 2021-10-07 10.312 662,722 -6,393 0.02% 6,834,244
2021-10-08 2021-10-06 9.374 669,115 -19,177 0.02% 6,272,122
2021-10-04 2021-09-29 8.823 688,292 -7,990 0.02% 6,072,867
2021-09-29 2021-09-27 8.911 696,282 -7,990 0.02% 6,204,361
2021-09-28 2021-09-24 9.073 704,272 -7,991 0.02% 6,390,139
2021-09-27 2021-09-23 9.174 712,263 -91,090 0.02% 6,533,957
2021-09-23 2021-09-20 8.122 803,353 -7,991 0.02% 6,525,038
2021-09-17 2021-09-15 8.498 811,344 -4,794 0.02% 6,894,562
2021-09-16 2021-09-14 8.943 816,138 -62,325 0.02% 7,298,852
2021-09-15 2021-09-13 9.317 878,463 +43,940 0.02% 8,184,521
2021-09-14 2021-09-10 9.394 834,523 +54,321 0.02% 7,839,662
2021-09-13 2021-09-09 9.394 780,202 +18,624 0.02% 7,329,360
2021-09-10 2021-09-08 9.252 761,578 -27,936 0.02% 7,046,449
2021-09-09 2021-09-07 9.278 789,514 -68,289 0.02% 7,325,273
2021-09-07 2021-09-03 9.227 857,803 +1,552 0.02% 7,914,656
2021-09-06 2021-09-02 8.930 856,251 -159,859 0.02% 7,646,555
2021-09-03 2021-09-01 8.260 1,016,110 -93,121 0.03% 8,393,251
2021-09-02 2021-08-31 8.118 1,109,231 +35,697 0.03% 9,005,214
2021-09-01 2021-08-30 7.925 1,073,534 -1,552 0.03% 8,507,900
2021-08-30 2021-08-26 7.912 1,075,086 -6,209 0.03% 8,506,346
2021-08-26 2021-08-24 7.551 1,081,295 -10,864 0.03% 8,165,321
2021-08-24 2021-08-20 7.577 1,092,159 -318,165 0.03% 8,275,508
2021-08-23 2021-08-19 7.629 1,410,324 +43,457 0.04% 10,759,004
2021-08-20 2021-08-18 7.706 1,366,867 +409,734 0.03% 10,533,166
2021-08-17 2021-08-13 6.972 957,133 -1,552 0.02% 6,672,691
2021-08-11 2021-08-09 6.868 958,685 -1,552 0.02% 6,584,679
2021-08-10 2021-08-06 6.701 960,237 -1,552 0.02% 6,434,477
2021-08-02 2021-07-29 6.314 961,789 +1,552 0.02% 6,073,057
2021-07-28 2021-07-26 6.430 960,237 -1,552 0.02% 6,174,623
2021-07-22 2021-07-20 6.636 961,789 +23,281 0.02% 6,382,907
2021-07-19 2021-07-15 6.675 938,508 +23,280 0.02% 6,264,685
2021-07-15 2021-07-13 6.843 915,228 -7,760 0.02% 6,262,609
2021-07-12 2021-07-08 6.521 922,988 +7,760 0.02% 6,018,358
2021-07-06 2021-07-02 6.752 915,228 +4,656 0.02% 6,180,051
2021-06-29 2021-06-25 6.907 910,572 +15,520 0.02% 6,289,419
2021-06-28 2021-06-24 6.946 895,052 -15,520 0.02% 6,216,823
2021-06-25 2021-06-23 6.843 910,572 +15,520 0.02% 6,230,749
2021-06-24 2021-06-22 6.868 895,052 -13,968 0.02% 6,147,619
2021-06-23 2021-06-21 6.959 909,020 +29,489 0.02% 6,325,556
2021-06-21 2021-06-17 7.088 879,531 +31,040 0.02% 6,233,692
2021-06-17 2021-06-15 7.729 848,491 +27,988 0.02% 6,558,039
2021-06-16 2021-06-11 7.942 820,503 +10,506 0.02% 6,516,662
2021-06-11 2021-06-09 7.582 809,997 -160,588 0.02% 6,141,783
2021-06-10 2021-06-08 7.383 970,585 -15,009 0.03% 7,165,427
2021-06-09 2021-06-07 7.289 985,594 +22,513 0.03% 7,184,295
2021-06-08 2021-06-04 7.516 963,081 -112,562 0.03% 7,238,368
2021-06-07 2021-06-03 7.089 1,075,643 -15,009 0.03% 7,625,680
2021-06-04 2021-06-02 7.103 1,090,652 +15,009 0.03% 7,746,619
2021-06-03 2021-06-01 7.196 1,075,643 +22,512 0.03% 7,740,351
2021-06-01 2021-05-28 7.303 1,053,131 +15,008 0.03% 7,690,626
2021-05-31 2021-05-27 7.329 1,038,123 +7,504 0.03% 7,608,697
2021-05-28 2021-05-26 7.369 1,030,619 -15,008 0.03% 7,594,900
2021-05-27 2021-05-25 7.329 1,045,627 +37,521 0.03% 7,663,695
2021-05-24 2021-05-20 7.423 1,008,106 -7,504 0.03% 7,482,731
2021-05-21 2021-05-18 7.423 1,015,610 +52,529 0.03% 7,538,430
2021-05-18 2021-05-14 7.503 963,081 +7,504 0.03% 7,225,534
2021-05-14 2021-05-12 7.542 955,577 +15,008 0.03% 7,207,437
2021-05-13 2021-05-11 7.649 940,569 -24,013 0.02% 7,194,512
2021-05-12 2021-05-10 7.369 964,582 -16,509 0.03% 7,108,256
2021-05-11 2021-05-07 7.263 981,091 +7,504 0.03% 7,125,323
2021-05-10 2021-05-06 7.236 973,587 +7,504 0.03% 7,044,876
2021-05-07 2021-05-05 7.129 966,083 +21,012 0.03% 6,887,585
2021-05-03 2021-04-29 7.356 945,071 -7,504 0.02% 6,951,880
2021-04-28 2021-04-26 7.343 952,575 +7,504 0.03% 6,994,385
2021-04-26 2021-04-22 7.476 945,071 +15,008 0.02% 7,065,226
2021-04-23 2021-04-21 7.609 930,063 -30,017 0.02% 7,076,968
2021-04-22 2021-04-20 7.702 960,080 -57,031 0.03% 7,394,929
2021-04-21 2021-04-19 7.516 1,017,111 -45,025 0.03% 7,644,450
2021-04-20 2021-04-16 7.103 1,062,136 -15,008 0.03% 7,544,077
2021-04-19 2021-04-15 7.049 1,077,144 +22,512 0.03% 7,593,259
2021-04-16 2021-04-14 7.063 1,054,632 -30,016 0.03% 7,448,616
2021-04-13 2021-04-09 6.903 1,084,648 +1,500 0.03% 7,487,164
2021-04-09 2021-04-07 7.063 1,083,148 +7,505 0.03% 7,650,018
2021-04-08 2021-04-01 7.023 1,075,643 +7,504 0.03% 7,554,010
2021-04-07 2021-03-31 7.103 1,068,139 +15,008 0.03% 7,586,715
2021-03-31 2021-03-29 7.196 1,053,131 -15,008 0.03% 7,578,355
2021-03-29 2021-03-25 7.063 1,068,139 -7,504 0.03% 7,544,013
2021-03-26 2021-03-24 6.916 1,075,643 +150,082 0.03% 7,439,338
2021-03-23 2021-03-19 7.196 925,561 +22,513 0.02% 6,660,358
2021-03-22 2021-03-18 7.183 903,048 -6,003 0.02% 6,486,320
2021-03-19 2021-03-17 7.196 909,051 +15,008 0.02% 6,541,552
2021-03-18 2021-03-16 7.369 894,043 -75,042 0.02% 6,588,436
2021-03-16 2021-03-12 6.996 969,085 -9,005 0.03% 6,779,848
2021-03-15 2021-03-11 7.063 978,090 +7,505 0.03% 6,908,018
2021-03-12 2021-03-10 6.796 970,585 -7,505 0.03% 6,596,332
2021-03-10 2021-03-08 6.930 978,090 -4,502 0.03% 6,777,678
2021-03-08 2021-03-04 7.169 982,592 -1,501 0.03% 7,044,566
2021-03-04 2021-03-02 7.329 984,093 -10,506 0.03% 7,212,695
2021-03-03 2021-03-01 7.396 994,599 -7,504 0.03% 7,355,967
2021-03-01 2021-02-25 7.223 1,002,103 -15,008 0.03% 7,237,864
2021-02-26 2021-02-24 6.916 1,017,111 -69,038 0.03% 7,034,520
2021-02-25 2021-02-23 7.049 1,086,149 -67,538 0.03% 7,656,739
2021-02-24 2021-02-22 6.969 1,153,687 +34,520 0.03% 8,040,600
2021-02-23 2021-02-19 6.943 1,119,167 +7,504 0.03% 7,770,185
2021-02-19 2021-02-17 6.570 1,111,663 +1,500 0.03% 7,303,295
2021-02-17 2021-02-11 6.343 1,110,163 +30,017 0.03% 7,041,942
2021-02-10 2021-02-08 6.237 1,080,146 -45,025 0.03% 6,736,388
2021-02-09 2021-02-05 6.157 1,125,171 +30,017 0.03% 6,927,225
2021-02-04 2021-02-02 6.170 1,095,154 +30,016 0.03% 6,757,016
2021-01-27 2021-01-25 6.077 1,065,138 +15,009 0.03% 6,472,462
2021-01-26 2021-01-22 6.157 1,050,129 +31,517 0.03% 6,465,221
2021-01-22 2021-01-20 6.503 1,018,612 -30,017 0.03% 6,624,107
2021-01-21 2021-01-19 6.410 1,048,629 -42,023 0.03% 6,721,492
2021-01-20 2021-01-18 6.223 1,090,652 -15,008 0.03% 6,787,375
2021-01-19 2021-01-15 6.117 1,105,660 -22,512 0.03% 6,762,901
2021-01-18 2021-01-14 6.130 1,128,172 -37,521 0.03% 6,915,633
2021-01-15 2021-01-13 6.023 1,165,693 -7,504 0.03% 7,021,362
2021-01-14 2021-01-12 5.770 1,173,197 +52,529 0.03% 6,769,516
2021-01-11 2021-01-07 5.983 1,120,668 +129,071 0.03% 6,705,360
2021-01-08 2021-01-06 6.303 991,597 -15,008 0.03% 6,250,217
2021-01-07 2021-01-05 6.103 1,006,605 +75,041 0.03% 6,143,606
2021-01-05 2020-12-31 5.890 931,564 +7,504 0.02% 5,486,984
2021-01-04 2020-12-29 5.943 924,060 +9,005 0.02% 5,492,041
2020-12-30 2020-12-28 5.983 915,055 +7,504 0.02% 5,475,103
2020-12-28 2020-12-22 6.237 907,551 -15,008 0.02% 5,659,990
2020-12-23 2020-12-21 6.157 922,559 +30,017 0.02% 5,679,824
2020-12-22 2020-12-18 6.263 892,542 -15,009 0.02% 5,590,173
2020-12-21 2020-12-17 6.210 907,551 +142,579 0.02% 5,635,802
2020-12-18 2020-12-16 6.117 764,972 +13,508 0.02% 4,679,042
2020-12-17 2020-12-15 6.077 751,464 +1,500 0.02% 4,566,377
2020-12-14 2020-12-10 6.277 749,964 +22,513 0.02% 4,707,172
2020-12-09 2020-12-07 6.743 727,451 +7,504 0.02% 4,905,158
2020-12-08 2020-12-04 6.796 719,947 +1,501 0.02% 4,892,935
2020-12-07 2020-12-03 6.836 718,446 +1,501 0.02% 4,911,456
2020-12-03 2020-12-01 6.810 716,945 +15,008 0.02% 4,882,087
2020-12-02 2020-11-30 6.823 701,937 +1,501 0.02% 4,789,243
2020-12-01 2020-11-27 6.903 700,436 +7,504 0.02% 4,835,006
2020-11-27 2020-11-25 6.850 692,932 +18,010 0.02% 4,746,271
2020-11-26 2020-11-24 6.903 674,922 +15,008 0.02% 4,658,886
2020-11-24 2020-11-20 7.009 659,914 +7,504 0.02% 4,625,640
2020-11-23 2020-11-19 7.103 652,410 +15,009 0.02% 4,633,899
2020-11-17 2020-11-13 7.409 637,401 +15,008 0.02% 4,722,656
2020-11-16 2020-11-12 7.889 622,393 +3,002 0.02% 4,910,042
2020-11-13 2020-11-11 8.089 619,391 -18,010 0.02% 5,010,169
2020-11-12 2020-11-10 7.702 637,401 +4,502 0.02% 4,909,523
2020-11-10 2020-11-06 7.436 632,899 -22,512 0.02% 4,706,167
2020-11-09 2020-11-05 7.569 655,411 -15,009 0.02% 4,960,904
2020-11-04 2020-11-02 7.476 670,420 -12,006 0.02% 5,011,971
2020-11-02 2020-10-29 7.129 682,426 -7,504 0.02% 4,865,283
2020-10-21 2020-10-19 6.716 689,930 -1,501 0.02% 4,633,768
2020-10-20 2020-10-16 6.810 691,431 +9,005 0.02% 4,708,348
2020-10-19 2020-10-15 7.329 682,426 -90,050 0.02% 5,001,693
2020-10-12 2020-10-08 6.796 772,476 +37,521 0.02% 5,249,935
2020-10-09 2020-10-07 6.850 734,955 +3,001 0.02% 5,034,109
2020-10-06 2020-09-30 6.730 731,954 -7,504 0.02% 4,925,768
2020-09-30 2020-09-28 6.730 739,458 +15,009 0.02% 4,976,267
2020-09-29 2020-09-25 6.596 724,449 +45,024 0.02% 4,778,722
2020-09-28 2020-09-24 6.810 679,425 +1,501 0.02% 4,626,592
2020-09-25 2020-09-23 7.076 677,924 +12,007 0.02% 4,797,051
2020-09-23 2020-09-21 7.236 665,917 +3,002 0.02% 4,818,576
2020-09-21 2020-09-17 7.856 662,915 +19,510 0.02% 5,207,817
2020-09-18 2020-09-16 8.268 643,405 +23,491 0.02% 5,319,646
2020-09-15 2020-09-11 8.350 619,914 -4,658 0.02% 5,176,507
2020-09-14 2020-09-10 8.474 624,572 +7,281 0.02% 5,292,605
2020-09-11 2020-09-09 8.543 617,291 +7,281 0.02% 5,273,296
2020-09-10 2020-09-08 8.611 610,010 +8,737 0.02% 5,252,987
2020-09-07 2020-09-03 9.010 601,273 -30,580 0.02% 5,417,231
2020-09-04 2020-09-02 8.721 631,853 -16,019 0.02% 5,510,507
2020-09-01 2020-08-28 8.323 647,872 -1,456 0.02% 5,392,171
2020-08-31 2020-08-27 8.447 649,328 -1,456 0.02% 5,484,551
2020-08-28 2020-08-26 8.913 650,784 -88,830 0.02% 5,800,740
2020-08-27 2020-08-25 8.859 739,614 -100,479 0.02% 6,551,891
2020-08-26 2020-08-24 8.062 840,093 +74,267 0.02% 6,772,785
2020-08-25 2020-08-21 7.911 765,826 -136,885 0.02% 6,058,351
2020-08-24 2020-08-20 7.307 902,711 -93,198 0.02% 6,595,719
2020-08-21 2020-08-19 7.252 995,909 -7,282 0.03% 7,221,965
2020-08-19 2020-08-17 7.128 1,003,191 -50,967 0.03% 7,150,770
2020-08-18 2020-08-14 6.977 1,054,158 -36,406 0.03% 7,354,806
2020-08-17 2020-08-13 6.716 1,090,564 +2,912 0.03% 7,324,227
2020-08-14 2020-08-12 6.620 1,087,652 +36,406 0.03% 7,200,105
2020-08-13 2020-08-11 6.537 1,051,246 -16,018 0.03% 6,872,474
2020-08-11 2020-08-07 6.455 1,067,264 -13,106 0.03% 6,889,243
2020-08-05 2020-08-03 6.359 1,080,370 +29,124 0.03% 6,869,977
2020-07-28 2020-07-24 6.455 1,051,246 -27,668 0.03% 6,785,846
2020-07-23 2020-07-21 6.743 1,078,914 -59,705 0.03% 7,275,622
2020-07-22 2020-07-20 6.867 1,138,619 -13,106 0.03% 7,818,982
2020-07-20 2020-07-16 6.620 1,151,725 +20,387 0.03% 7,624,259
2020-07-16 2020-07-14 6.867 1,131,338 +14,562 0.03% 7,768,983
2020-07-15 2020-07-13 6.936 1,116,776 -14,562 0.03% 7,745,675
2020-07-14 2020-07-10 6.785 1,131,338 +29,528 0.03% 7,675,755
2020-07-13 2020-07-09 7.004 1,101,810 +1,052 0.03% 7,717,537
2020-07-10 2020-07-08 7.087 1,100,758 +5,825 0.03% 7,800,876
2020-07-09 2020-07-07 6.936 1,094,933 +94,655 0.03% 7,594,177
2020-07-08 2020-07-06 7.210 1,000,278 -29,125 0.03% 7,212,434
2020-07-07 2020-07-03 6.496 1,029,403 +29,125 0.03% 6,687,263
2020-07-02 2020-06-29 6.304 1,000,278 +14,562 0.03% 6,305,728
2020-06-30 2020-06-26 6.318 985,716 +5,825 0.03% 6,227,467
2020-06-29 2020-06-24 6.537 979,891 +4,369 0.03% 6,405,994
2020-06-24 2020-06-22 6.455 975,522 +11,650 0.03% 6,297,044
2020-06-23 2020-06-19 6.634 963,872 +14,562 0.03% 6,393,936
2020-06-22 2020-06-18 6.798 949,310 -2,913 0.03% 6,453,793
2020-06-17 2020-06-15 6.565 952,223 +21,844 0.03% 6,251,272
2020-06-16 2020-06-12 7.135 930,379 +36,405 0.03% 6,638,481
2020-06-15 2020-06-11 7.235 893,974 +35,486 0.02% 6,467,492
2020-06-12 2020-06-10 7.532 858,488 +57,806 0.02% 6,466,504
2020-06-11 2020-06-09 7.802 800,682 -11,279 0.02% 6,246,886
2020-06-05 2020-06-03 7.178 811,961 -7,049 0.02% 5,828,094
2020-06-04 2020-06-02 6.965 819,010 +7,049 0.02% 5,704,420
2020-06-03 2020-06-01 7.093 811,961 -7,049 0.02% 5,758,986
2020-06-02 2020-05-29 6.781 819,010 +112,792 0.02% 5,553,387
2020-05-25 2020-05-21 7.986 706,218 +7,049 0.02% 5,640,116
2020-05-22 2020-05-20 8.043 699,169 +14,099 0.02% 5,623,492
2020-05-21 2020-05-19 8.270 685,070 +35,248 0.02% 5,665,579
2020-05-05 2020-04-29 8.511 649,822 +35,247 0.02% 5,530,781
2020-04-22 2020-04-20 8.752 614,575 +12,690 0.02% 5,378,992
2020-04-21 2020-04-17 8.568 601,885 -9,870 0.02% 5,156,931
2020-04-14 2020-04-08 8.710 611,755 +7,050 0.02% 5,328,276
2020-04-09 2020-04-07 8.795 604,705 -5,640 0.02% 5,318,340
2020-04-06 2020-04-02 8.284 610,345 -74,725 0.02% 5,056,256
2020-04-03 2020-04-01 8.228 685,070 +2,820 0.02% 5,636,426
2020-04-02 2020-03-31 8.142 682,250 -7,049 0.02% 5,555,156
2020-04-01 2020-03-30 7.845 689,299 -69,086 0.02% 5,407,215
2020-03-30 2020-03-26 7.603 758,385 +7,050 0.02% 5,766,275
2020-03-27 2020-03-25 7.164 751,335 -1,410 0.02% 5,382,274
2020-03-25 2020-03-23 6.043 752,745 +31,018 0.02% 4,548,815
2020-03-23 2020-03-19 6.185 721,727 +32,428 0.02% 4,463,754
2020-03-20 2020-03-18 6.837 689,299 -35,248 0.02% 4,712,979
2020-03-19 2020-03-17 7.107 724,547 +52,166 0.02% 5,149,264
2020-03-18 2020-03-16 7.433 672,381 -7,049 0.02% 4,997,900
2020-03-17 2020-03-13 7.759 679,430 +14,099 0.02% 5,271,969
2020-03-11 2020-03-09 8.653 665,331 +2,820 0.02% 5,757,162
2020-03-10 2020-03-06 9.121 662,511 +14,099 0.02% 6,042,893
2020-03-05 2020-03-03 9.320 648,412 +35,247 0.02% 6,043,065
2020-03-04 2020-03-02 9.334 613,165 -14,099 0.02% 5,723,268
2020-03-03 2020-02-28 8.951 627,264 -7,049 0.02% 5,614,622
2020-03-02 2020-02-27 9.079 634,313 +56,396 0.02% 5,758,700
2020-02-24 2020-02-20 9.760 577,917 +15,230 0.02% 5,640,203
2020-02-21 2020-02-19 9.802 562,687 -7,050 0.02% 5,515,511
2020-02-14 2020-02-12 9.462 569,737 +7,050 0.02% 5,390,649
2020-02-12 2020-02-10 9.462 562,687 -7,050 0.02% 5,323,945
2020-02-10 2020-02-06 9.433 569,737 -18,329 0.02% 5,374,486
2020-02-06 2020-02-04 8.795 588,066 +7,050 0.02% 5,172,001
2020-02-05 2020-02-03 8.653 581,016 +2,820 0.02% 5,027,577
2020-02-04 2020-01-31 8.809 578,196 +18,329 0.02% 5,093,397
2020-02-03 2020-01-30 9.220 559,867 +8,988 0.02% 5,162,250
2020-01-31 2020-01-29 9.547 550,879 -9,870 0.02% 5,259,108
2020-01-29 2020-01-22 10.114 560,749 -109,972 0.02% 5,671,512
2020-01-23 2020-01-21 9.958 670,721 -31,018 0.02% 6,679,129
2020-01-17 2020-01-15 10.284 701,739 +21,149 0.02% 7,216,963
2020-01-16 2020-01-14 10.199 680,590 +14,099 0.02% 6,941,531
2020-01-09 2020-01-07 10.256 666,491 -8,460 0.02% 6,835,549
2020-01-08 2020-01-06 10.143 674,951 -45,117 0.02% 6,845,720
2020-01-06 2020-01-02 10.327 720,068 -49,346 0.02% 7,436,109
2020-01-02 2019-12-27 9.930 769,414 -2,820 0.02% 7,640,098
2019-12-23 2019-12-19 9.689 772,234 -7,050 0.02% 7,481,875
2019-12-20 2019-12-18 9.816 779,284 +23,969 0.02% 7,649,670
2019-12-19 2019-12-17 9.391 755,315 +1,410 0.02% 7,092,951
2019-12-18 2019-12-16 8.837 753,905 +7,049 0.02% 6,662,627
2019-12-17 2019-12-13 8.965 746,856 +68,930 0.02% 6,695,681
2019-12-16 2019-12-12 9.022 677,926 +1,410 0.02% 6,116,180
2019-12-13 2019-12-11 9.050 676,516 +1,410 0.02% 6,122,652
2019-12-12 2019-12-10 9.036 675,106 +35,248 0.02% 6,100,315
2019-12-11 2019-12-09 9.107 639,858 -7,050 0.02% 5,827,194
2019-12-10 2019-12-06 9.050 646,908 +7,050 0.02% 5,854,692
2019-12-03 2019-11-29 8.752 639,858 +19,738 0.02% 5,600,278
2019-11-29 2019-11-27 9.306 620,120 +14,099 0.02% 5,770,593
2019-11-28 2019-11-26 9.476 606,021 +6,066 0.02% 5,742,552
2019-11-26 2019-11-22 9.263 599,955 +14,099 0.02% 5,557,413
2019-11-25 2019-11-21 9.263 585,856 +14,980 0.02% 5,426,813
2019-11-22 2019-11-20 9.490 570,876 +8,459 0.02% 5,417,622
2019-11-21 2019-11-19 9.674 562,417 -7,049 0.02% 5,441,062
2019-11-19 2019-11-15 9.064 569,466 +7,049 0.02% 5,161,899
2019-11-18 2019-11-14 9.348 562,417 +7,050 0.02% 5,257,565
2019-11-15 2019-11-13 9.518 555,367 +39,477 0.02% 5,286,198
2019-11-13 2019-11-11 9.944 515,890 +49,347 0.01% 5,129,983
2019-11-11 2019-11-07 10.341 466,543 +2,820 0.01% 4,824,586
2019-10-23 2019-10-21 10.341 463,723 -14,099 0.01% 4,795,424
2019-10-17 2019-10-15 10.100 477,822 +7,049 0.01% 4,825,996
2019-10-16 2019-10-14 10.157 470,773 +7,050 0.01% 4,781,514
2019-10-10 2019-10-08 10.143 463,723 +7,049 0.01% 4,703,331
2019-10-08 2019-10-03 10.355 456,674 +1,878 0.01% 4,729,007
2019-10-03 2019-09-30 10.455 454,796 +4,230 0.01% 4,754,720
2019-09-20 2019-09-18 11.121 450,566 -7,050 0.01% 5,010,895
2019-09-19 2019-09-17 11.164 457,616 +21,149 0.01% 5,108,775
2019-09-17 2019-09-13 11.521 436,467 +8,675 0.01% 5,028,335
2019-09-11 2019-09-09 10.638 427,792 +2,764 0.01% 4,550,716
2019-09-06 2019-09-04 10.348 425,028 -44,220 0.01% 4,398,284
2019-09-05 2019-09-03 9.871 469,248 -25,978 0.01% 4,631,765
2019-09-03 2019-08-30 10.232 495,226 -2,764 0.01% 5,067,369
2019-08-30 2019-08-28 9.914 497,990 +12,437 0.01% 4,937,088
2019-08-20 2019-08-16 9.393 485,553 +6,909 0.01% 4,560,800
2019-08-19 2019-08-15 9.350 478,644 -34,547 0.01% 4,475,122
2019-08-09 2019-08-07 9.986 513,191 +34,547 0.01% 5,124,929
2019-08-07 2019-08-05 10.218 478,644 +6,910 0.01% 4,890,768
2019-08-06 2019-08-02 11.217 471,734 -13,819 0.01% 5,291,254
2019-08-05 2019-08-01 11.622 485,553 +6,909 0.01% 5,643,024
2019-07-31 2019-07-29 11.390 478,644 +69,094 0.01% 5,451,890
2019-07-25 2019-07-23 11.781 409,550 -5,527 0.01% 4,824,930
2019-07-19 2019-07-17 11.448 415,077 +5,527 0.01% 4,751,873
2019-07-15 2019-07-11 11.549 409,550 -2,764 0.01% 4,730,091
2019-07-09 2019-07-05 11.796 412,314 -4,145 0.01% 4,863,461
2019-06-20 2019-06-18 11.738 416,459 +4,145 0.01% 4,888,243
2019-06-13 2019-06-11 12.071 412,314 -19,346 0.01% 4,976,842
2019-06-12 2019-06-10 11.521 431,660 -1,382 0.01% 4,972,956
2019-06-06 2019-06-04 11.799 433,042 +6,496 0.01% 5,109,390
2019-06-04 2019-05-31 11.799 426,546 -4,084 0.01% 5,032,745
2019-06-03 2019-05-30 11.593 430,630 -6,805 0.01% 4,992,347
2019-05-23 2019-05-21 11.211 437,435 -6,806 0.01% 4,904,125
2019-05-15 2019-05-10 11.240 444,241 +2,722 0.01% 4,993,483
2019-05-08 2019-05-06 11.240 441,519 -6,806 0.01% 4,962,886
2019-05-07 2019-05-03 11.769 448,325 -13,611 0.01% 5,276,537
2019-05-06 2019-05-02 11.593 461,936 +4,083 0.01% 5,355,281
2019-05-03 2019-04-30 11.946 457,853 -2,722 0.01% 5,469,405
2019-04-29 2019-04-25 11.740 460,575 -4,083 0.01% 5,407,177
2019-04-17 2019-04-15 11.534 464,658 -9,528 0.01% 5,359,528
2019-04-16 2019-04-12 11.285 474,186 +6,805 0.01% 5,350,981
2019-04-11 2019-04-09 10.814 467,381 -34,028 0.01% 5,054,432
2019-04-09 2019-04-04 10.579 501,409 +6,805 0.01% 5,304,545
2019-04-08 2019-04-03 10.726 494,604 +38,113 0.01% 5,305,227
2019-04-04 2019-04-02 10.682 456,491 -4,084 0.01% 4,876,297
2019-04-03 2019-04-01 10.638 460,575 +8,167 0.01% 4,899,620
2019-04-02 2019-03-29 10.800 452,408 +6,806 0.01% 4,885,861
2019-03-29 2019-03-27 10.741 445,602 -34,029 0.01% 4,786,169
2019-03-28 2019-03-26 10.844 479,631 -50,363 0.01% 5,201,003
2019-03-27 2019-03-25 10.594 529,994 +10,890 0.02% 5,614,741
2019-03-26 2019-03-22 10.785 519,104 +107,531 0.02% 5,598,529
2019-03-25 2019-03-21 11.858 411,573 -14,973 0.01% 4,880,270
2019-03-22 2019-03-20 11.814 426,546 +32,668 0.01% 5,039,012
2019-03-20 2019-03-18 12.122 393,878 -8,167 0.01% 4,774,624
2019-03-15 2019-03-13 12.269 402,045 -5,445 0.01% 4,932,699
2019-03-13 2019-03-11 11.946 407,490 +1,361 0.01% 4,867,780
2019-03-12 2019-03-08 11.975 406,129 +2,722 0.01% 4,863,457
2019-03-11 2019-03-07 12.416 403,407 +14,973 0.01% 5,008,684
2019-03-08 2019-03-06 12.725 388,434 -5,444 0.01% 4,942,636
2019-03-07 2019-03-05 12.680 393,878 -13,612 0.01% 4,994,546
2019-03-05 2019-03-01 12.489 407,490 +5,445 0.01% 5,089,315
2019-03-04 2019-02-28 12.196 402,045 +5,444 0.01% 4,903,162
2019-02-27 2019-02-25 12.357 396,601 +14,699 0.01% 4,900,871
2019-02-26 2019-02-22 12.372 381,902 +1,361 0.01% 4,724,844
2019-02-21 2019-02-19 12.093 380,541 -10,889 0.01% 4,601,769
2019-02-20 2019-02-18 11.623 391,430 -6,806 0.01% 4,549,399
2019-02-19 2019-02-15 11.167 398,236 +6,806 0.01% 4,447,107
2019-02-18 2019-02-14 11.549 391,430 -81,669 0.01% 4,520,642
2019-02-08 2019-01-31 10.961 473,099 -6,806 0.01% 5,185,783
2019-02-01 2019-01-30 10.726 479,905 +6,806 0.01% 5,147,562
2019-01-30 2019-01-28 10.873 473,099 -17,695 0.01% 5,144,074
2019-01-22 2019-01-18 10.271 490,794 +1,361 0.01% 5,040,805
2019-01-18 2019-01-16 10.623 489,433 -5,444 0.01% 5,199,421
2019-01-17 2019-01-15 10.300 494,877 -13,612 0.01% 5,097,283
2019-01-15 2019-01-11 10.138 508,489 -6,806 0.01% 5,155,302
2019-01-09 2019-01-07 9.536 515,295 -55,807 0.01% 4,913,875
2019-01-08 2019-01-04 8.948 571,102 -6,806 0.02% 5,110,395
2019-01-04 2019-01-02 8.831 577,908 +13,612 0.02% 5,103,365
2019-01-03 2018-12-31 9.139 564,296 +13,611 0.02% 5,157,281
2019-01-02 2018-12-27 8.816 550,685 +1,362 0.02% 4,854,874
2018-12-18 2018-12-14 9.521 549,323 -6,806 0.02% 5,230,296
2018-12-17 2018-12-13 9.551 556,129 +20,417 0.02% 5,311,441
2018-12-10 2018-12-06 9.433 535,712 +6,806 0.02% 5,053,472
2018-12-07 2018-12-05 9.712 528,906 +19,056 0.02% 5,136,927
2018-12-05 2018-12-03 10.138 509,850 +14,973 0.01% 5,169,101
2018-11-30 2018-11-28 9.962 494,877 -17,695 0.01% 4,930,040
2018-11-27 2018-11-23 9.257 512,572 +20,417 0.01% 4,744,811
2018-11-26 2018-11-22 9.433 492,155 -36,751 0.01% 4,642,591
2018-11-23 2018-11-21 9.316 528,906 +6,806 0.02% 4,927,098
2018-11-22 2018-11-20 9.286 522,100 +5,444 0.02% 4,848,353
2018-11-21 2018-11-19 9.242 516,656 +1,361 0.02% 4,775,024
2018-11-20 2018-11-16 9.374 515,295 -19,056 0.01% 4,830,589
2018-11-19 2018-11-15 8.934 534,351 +5,445 0.02% 4,773,684
2018-11-16 2018-11-14 8.405 528,906 +1,361 0.02% 4,445,269
2018-11-09 2018-11-07 8.331 527,545 +2,722 0.02% 4,395,073
2018-11-06 2018-11-02 8.743 524,823 +13,612 0.02% 4,588,316
2018-11-05 2018-11-01 8.361 511,211 -4,084 0.01% 4,274,014
2018-11-02 2018-10-31 8.214 515,295 -13,611 0.01% 4,232,444
2018-10-30 2018-10-26 8.405 528,906 +13,611 0.02% 4,445,269
2018-10-26 2018-10-24 8.816 515,295 +34,029 0.01% 4,542,874
2018-10-25 2018-10-23 9.227 481,266 +61,252 0.01% 4,440,872
2018-10-24 2018-10-22 10.344 420,014 +13,612 0.01% 4,344,701
2018-10-12 2018-10-10 12.019 406,402 +27,223 0.01% 4,884,641
2018-10-03 2018-09-28 12.151 379,179 -4,084 0.01% 4,607,584
2018-09-24 2018-09-20 12.137 383,263 -6,806 0.01% 4,651,579
2018-09-21 2018-09-19 12.284 390,069 -23,139 0.01% 4,791,497
2018-09-20 2018-09-18 11.564 413,208 -39,474 0.01% 4,778,229
2018-09-19 2018-09-17 11.245 452,682 +25,862 0.01% 5,090,400
2018-09-18 2018-09-14 11.215 426,820 +8,537 0.01% 4,786,783
2018-09-11 2018-09-07 11.485 418,283 +26,678 0.01% 4,803,927
2018-09-10 2018-09-06 11.590 391,605 +6,670 0.01% 4,538,634
2018-09-07 2018-09-05 11.800 384,935 -4,002 0.01% 4,542,130
2018-09-05 2018-09-03 12.145 388,937 +1,334 0.01% 4,723,476
2018-08-31 2018-08-29 12.384 387,603 -3,556 0.01% 4,800,258
2018-08-30 2018-08-28 12.384 391,159 +9,337 0.01% 4,844,297
2018-08-27 2018-08-23 12.280 381,822 +2,668 0.01% 4,688,590
2018-08-24 2018-08-22 12.384 379,154 +20,009 0.01% 4,695,622
2018-08-23 2018-08-21 12.504 359,145 -2,668 0.01% 4,490,899
2018-08-22 2018-08-20 13.494 361,813 -13,339 0.01% 4,882,296
2018-08-17 2018-08-15 13.224 375,152 +16,007 0.01% 4,961,046
2018-08-13 2018-08-09 13.719 359,145 -17,341 0.01% 4,927,065
2018-08-08 2018-08-06 13.269 376,486 +14,673 0.01% 4,995,621
2018-08-06 2018-08-02 13.929 361,813 -26,678 0.01% 5,039,614
2018-08-03 2018-08-01 13.944 388,491 -2,668 0.01% 5,417,031
2018-08-01 2018-07-30 14.289 391,159 -1,334 0.01% 5,589,123
2018-07-30 2018-07-26 13.944 392,493 +1,334 0.01% 5,472,834
2018-07-27 2018-07-25 13.989 391,159 -1,334 0.01% 5,471,827
2018-07-25 2018-07-23 12.564 392,493 -6,670 0.01% 4,931,435
2018-07-16 2018-07-12 11.845 399,163 +6,670 0.01% 4,727,971
2018-07-10 2018-07-06 11.815 392,493 -13,339 0.01% 4,637,197
2018-07-09 2018-07-05 11.905 405,832 -26,679 0.01% 4,831,302
2018-07-06 2018-07-04 11.620 432,511 +6,670 0.01% 5,025,697
2018-07-05 2018-07-03 12.010 425,841 -4,002 0.01% 5,114,196
2018-07-04 2018-06-29 12.070 429,843 -13,339 0.01% 5,188,038
2018-06-29 2018-06-27 12.040 443,182 +2,667 0.01% 5,335,745
2018-06-27 2018-06-25 12.669 440,515 +8,004 0.01% 5,581,036
2018-06-26 2018-06-22 13.329 432,511 +20,009 0.01% 5,764,960
2018-06-21 2018-06-19 13.629 412,502 +6,670 0.01% 5,621,955
2018-06-20 2018-06-15 13.914 405,832 +6,669 0.01% 5,646,660
2018-06-14 2018-06-12 14.244 399,163 +6,670 0.01% 5,685,534
2018-06-12 2018-06-08 14.229 392,493 +13,339 0.01% 5,584,644
2018-06-07 2018-06-05 15.015 379,154 -4,002 0.01% 5,692,823
2018-06-06 2018-06-04 14.953 383,156 +20,879 0.01% 5,729,454
2018-06-04 2018-05-31 14.831 362,277 +13,068 0.01% 5,372,885
2018-06-01 2018-05-30 14.831 349,209 +26,134 0.01% 5,179,075
2018-05-16 2018-05-14 14.953 323,075 -7,840 0.01% 4,831,043
2018-05-14 2018-05-10 14.693 330,915 +1,307 0.01% 4,862,176
2018-05-09 2018-05-07 14.617 329,608 +14,374 0.01% 4,817,749
2018-05-08 2018-05-04 14.693 315,234 +6,533 0.01% 4,631,773
2018-05-07 2018-05-03 14.846 308,701 +13,068 0.01% 4,583,031
2018-05-02 2018-04-27 15.045 295,633 -19,601 0.01% 4,447,843
2018-04-30 2018-04-26 14.861 315,234 +19,601 0.01% 4,684,846
2018-04-26 2018-04-24 15.122 295,633 -22,215 0.01% 4,470,467
2018-04-23 2018-04-19 15.458 317,848 -16,995 0.01% 4,913,420
2018-04-20 2018-04-18 15.060 334,843 +16,995 0.01% 5,042,888
2018-04-16 2018-04-12 15.703 317,848 -6,534 0.01% 4,991,256
2018-04-12 2018-04-10 15.152 324,382 +1,307 0.01% 4,915,129
2018-04-09 2018-04-04 14.632 323,075 +6,534 0.01% 4,727,203
2018-03-29 2018-03-27 14.907 316,541 +6,534 0.01% 4,718,804
2018-03-28 2018-03-26 14.907 310,007 +2,613 0.01% 4,621,399
2018-03-26 2018-03-22 15.305 307,394 +2,613 0.01% 4,704,770
2018-03-22 2018-03-20 15.734 304,781 +5,227 0.01% 4,795,391
2018-03-21 2018-03-19 15.765 299,554 +5,227 0.01% 4,722,320
2018-03-20 2018-03-16 15.918 294,327 -9,147 0.01% 4,684,966
2018-03-19 2018-03-15 16.469 303,474 +6,534 0.01% 4,997,776
2018-03-14 2018-03-12 16.560 296,940 -5,227 0.01% 4,917,439
2018-03-13 2018-03-09 16.560 302,167 +2,613 0.01% 5,004,000
2018-03-02 2018-02-28 16.315 299,554 +6,534 0.01% 4,887,371
2018-02-21 2018-02-15 16.346 293,020 -2,613 0.01% 4,789,736
2018-02-13 2018-02-09 15.611 295,633 -12,441 0.01% 4,615,259
2018-02-12 2018-02-08 16.101 308,074 +2,613 0.01% 4,960,367
2018-02-07 2018-02-05 17.295 305,461 +2,614 0.01% 5,282,959
2018-01-31 2018-01-29 18.152 302,847 -3,920 0.01% 5,497,320
2018-01-30 2018-01-26 18.183 306,767 -2,941 0.01% 5,577,866
2018-01-25 2018-01-23 17.724 309,708 +3,921 0.01% 5,489,136
2018-01-24 2018-01-22 17.724 305,787 -3,921 0.01% 5,419,642
2018-01-23 2018-01-19 17.601 309,708 +2,614 0.01% 5,451,215
2018-01-18 2018-01-16 17.509 307,094 -5,227 0.01% 5,377,004
2018-01-17 2018-01-15 17.632 312,321 +2,613 0.01% 5,506,767
2018-01-16 2018-01-12 18.275 309,708 -3,920 0.01% 5,659,783
2018-01-15 2018-01-11 18.611 313,628 -1,306 0.01% 5,837,023
2018-01-12 2018-01-10 18.060 314,934 +5,226 0.01% 5,687,803
2018-01-10 2018-01-08 18.060 309,708 +2,614 0.01% 5,593,420
2018-01-09 2018-01-05 17.387 307,094 +1,307 0.01% 5,339,403
2018-01-08 2018-01-04 17.050 305,787 +5,227 0.01% 5,213,714
2018-01-03 2017-12-29 16.744 300,560 +15,680 0.01% 5,032,590
2017-12-21 2017-12-19 15.979 284,880 -2,613 0.01% 4,552,034
2017-12-12 2017-12-08 15.581 287,493 -7,350 0.01% 4,479,382
2017-12-08 2017-12-06 15.703 294,843 +2,613 0.01% 4,630,002
2017-12-04 2017-11-30 15.520 292,230 +6,534 0.01% 4,535,297
2017-11-27 2017-11-23 15.918 285,696 -11,759 0.01% 4,547,582
2017-11-22 2017-11-20 15.489 297,455 +2,613 0.01% 4,607,282
2017-11-14 2017-11-10 16.469 294,842 +3,921 0.01% 4,855,619
2017-11-07 2017-11-03 16.683 290,921 +2,613 0.01% 4,853,383
2017-11-03 2017-11-01 16.775 288,308 +9,147 0.01% 4,836,267
2017-10-30 2017-10-26 17.264 279,161 -2,613 0.01% 4,819,554
2017-10-23 2017-10-19 17.234 281,774 -13,068 0.01% 4,856,041
2017-10-20 2017-10-18 17.417 294,842 +10,454 0.01% 5,135,404
2017-10-18 2017-10-16 17.846 284,388 +5,227 0.01% 5,075,196
2017-10-17 2017-10-13 17.693 279,161 -6,533 0.01% 4,939,189
2017-10-12 2017-10-10 17.601 285,694 +12,146 0.01% 5,028,541
2017-10-10 2017-10-06 17.601 273,548 +3,920 0.01% 4,814,757
2017-09-29 2017-09-27 17.295 269,628 -2,614 0.01% 4,663,226
2017-09-27 2017-09-25 17.326 272,242 -6,533 0.01% 4,716,769
2017-09-26 2017-09-22 17.540 278,775 -6,534 0.01% 4,889,692
2017-09-25 2017-09-21 17.540 285,309 -6,534 0.01% 5,004,297
2017-09-20 2017-09-18 17.785 291,843 -6,533 0.01% 5,190,371
2017-09-15 2017-09-13 17.956 298,376 -21,931 0.01% 5,357,693
2017-09-14 2017-09-12 17.801 320,307 +6,449 0.01% 5,701,822
2017-09-13 2017-09-11 17.801 313,858 -18,058 0.01% 5,587,023
2017-09-11 2017-09-07 17.553 331,916 +32,246 0.01% 5,826,127
2017-09-08 2017-09-06 17.655 299,670 +10,318 0.01% 5,290,576
2017-09-07 2017-09-05 17.593 289,352 +141 0.01% 5,090,459
2017-09-06 2017-09-04 17.655 289,211 +3,868 0.01% 5,105,926
2017-09-04 2017-08-31 17.593 285,343 +6,446 0.01% 5,019,930
2017-08-30 2017-08-28 17.531 278,897 +6,446 0.01% 4,889,221
2017-08-29 2017-08-25 18.089 272,451 -15,471 0.01% 4,928,382
2017-08-28 2017-08-24 17.531 287,922 +14,181 0.01% 5,047,435
2017-08-25 2017-08-22 17.996 273,741 +47,700 0.01% 4,926,236
2017-08-17 2017-08-15 19.361 226,041 +3,867 0.01% 4,376,422
2017-08-14 2017-08-10 19.237 222,174 +6,446 0.01% 4,273,979
2017-08-10 2017-08-08 19.702 215,728 +1,290 0.01% 4,250,379
2017-08-07 2017-08-03 19.516 214,438 -3,868 0.01% 4,185,042
2017-08-04 2017-08-02 19.609 218,306 +5,157 0.01% 4,280,852
2017-08-01 2017-07-28 19.454 213,149 +3,867 0.01% 4,146,658
2017-07-31 2017-07-27 19.702 209,282 +6,446 0.01% 4,123,377
2017-07-27 2017-07-25 20.106 202,836 -3,867 0.01% 4,078,190
2017-07-18 2017-07-14 20.571 206,703 +756 0.01% 4,252,142
2017-07-13 2017-07-11 19.361 205,947 -5,156 0.01% 3,987,379
2017-07-12 2017-07-10 18.989 211,103 +9,024 0.01% 4,008,605
2017-07-03 2017-06-29 20.726 202,079 -6,446 0.01% 4,188,370
2017-06-28 2017-06-26 19.361 208,525 -2,578 0.01% 4,037,292
2017-06-26 2017-06-22 19.330 211,103 +2,578 0.01% 4,080,655
2017-06-09 2017-06-07 19.640 208,525 -12,892 0.01% 4,095,522
2017-06-07 2017-06-05 20.511 221,417 +3,038 0.01% 4,541,565
2017-04-28 2017-04-26 22.116 218,379 -3,815 0.01% 4,829,622
2017-04-26 2017-04-24 21.707 222,194 +1,272 0.01% 4,823,124
2017-04-25 2017-04-21 22.462 220,922 -809 0.01% 4,962,313
2017-04-13 2017-04-11 22.210 221,731 -1,272 0.01% 4,924,681
2017-04-11 2017-04-07 22.242 223,003 +1,272 0.01% 4,959,948
2017-04-10 2017-04-06 22.493 221,731 +2,543 0.01% 4,987,460
2017-03-28 2017-03-24 22.336 219,188 +8,900 0.01% 4,895,782
2017-03-27 2017-03-23 22.588 210,288 +6,358 0.01% 4,749,916
2017-03-09 2017-03-07 21.487 203,930 -1,272 0.01% 4,381,762
2017-03-08 2017-03-06 21.078 205,202 +1,272 0.01% 4,325,172
2017-02-13 2017-02-09 20.732 203,930 -899,175 0.01% 4,227,791
2017-02-08 2017-02-06 20.543 1,103,105 +5,085 0.04% 22,660,892
2017-02-07 2017-02-03 20.763 1,098,020 -2,543 0.04% 22,798,232
2017-02-02 2017-01-27 19.945 1,100,563 -11,443 0.04% 21,950,840
2017-01-25 2017-01-23 19.725 1,112,006 +1,272 0.04% 21,934,192
2017-01-24 2017-01-20 19.914 1,110,734 +12,714 0.04% 22,118,759
2017-01-20 2017-01-18 20.732 1,098,020 -21,615 0.04% 22,763,689
2017-01-19 2017-01-17 20.102 1,119,635 -10,172 0.04% 22,507,347
2017-01-17 2017-01-13 19.631 1,129,807 -6,357 0.04% 22,178,687
2017-01-16 2017-01-12 19.631 1,136,164 -7,629 0.04% 22,303,478
2017-01-13 2017-01-11 19.284 1,143,793 -31,363 0.04% 22,057,429
2017-01-11 2017-01-09 17.963 1,175,156 +1,272 0.04% 21,109,532
2017-01-10 2017-01-06 17.774 1,173,884 -11,444 0.04% 20,865,106
2017-01-09 2017-01-05 17.869 1,185,328 +10,172 0.04% 21,180,385
2017-01-06 2017-01-04 18.215 1,175,156 +6,358 0.04% 21,405,287
2017-01-05 2017-01-03 18.183 1,168,798 -2,543 0.04% 21,252,708
2017-01-04 2016-12-30 18.246 1,171,341 +1,271 0.04% 21,372,647
2017-01-03 2016-12-29 17.900 1,170,070 +10,172 0.04% 20,944,552
2016-12-23 2016-12-21 17.806 1,159,898 -6,357 0.04% 20,653,003
2016-12-22 2016-12-20 17.428 1,166,255 -2,543 0.04% 20,325,922
2016-12-19 2016-12-15 17.932 1,168,798 -6,358 0.04% 20,958,553
2016-12-15 2016-12-13 18.152 1,175,156 +2,543 0.04% 21,331,348
2016-12-14 2016-12-12 17.995 1,172,613 +8,901 0.04% 21,100,741
2016-12-13 2016-12-09 18.844 1,163,712 +8,900 0.04% 21,929,024
2016-12-12 2016-12-08 18.246 1,154,812 +1,272 0.04% 21,071,054
2016-12-07 2016-12-05 19.033 1,153,540 -1,272 0.04% 21,955,079
2016-12-06 2016-12-02 19.536 1,154,812 +3,815 0.04% 22,560,559
2016-12-02 2016-11-30 19.725 1,150,997 +2,543 0.04% 22,703,285
2016-11-30 2016-11-28 19.914 1,148,454 -12,715 0.04% 22,869,901
2016-11-28 2016-11-24 19.977 1,161,169 +6,357 0.04% 23,196,162
2016-11-25 2016-11-23 20.134 1,154,812 -6,357 0.04% 23,250,818
2016-11-24 2016-11-22 20.134 1,161,169 -19,073 0.04% 23,378,809
2016-11-23 2016-11-21 19.914 1,180,242 -1,271 0.04% 23,502,916
2016-11-22 2016-11-18 19.442 1,181,513 -1,272 0.04% 22,970,685
2016-11-21 2016-11-17 19.222 1,182,785 -5,086 0.04% 22,734,949
2016-11-17 2016-11-15 19.788 1,187,871 -3,814 0.04% 23,505,360
2016-11-16 2016-11-14 19.819 1,191,685 -1,272 0.04% 23,618,320
2016-11-15 2016-11-11 19.788 1,192,957 -19,072 0.04% 23,606,000
2016-11-14 2016-11-10 19.882 1,212,029 -15,258 0.04% 24,097,782
2016-11-11 2016-11-09 19.001 1,227,287 -2,543 0.04% 23,320,081
2016-11-10 2016-11-08 19.284 1,229,830 -3,814 0.04% 23,716,606
2016-11-09 2016-11-07 18.781 1,233,644 -8,901 0.04% 23,169,206
2016-11-07 2016-11-03 17.963 1,242,545 -2,543 0.04% 22,320,052
2016-11-04 2016-11-02 18.120 1,245,088 +1,272 0.04% 22,561,580
2016-11-03 2016-11-01 18.750 1,243,816 -47,045 0.04% 23,321,118
2016-11-02 2016-10-31 17.837 1,290,861 +8,900 0.05% 23,025,523
2016-11-01 2016-10-28 17.806 1,281,961 +2,543 0.04% 22,826,442
2016-10-31 2016-10-27 18.215 1,279,418 +1,272 0.04% 23,304,404
2016-10-28 2016-10-26 17.995 1,278,146 +2,536 0.04% 22,999,769
2016-10-26 2016-10-24 18.781 1,275,610 -39,417 0.04% 23,957,374
2016-10-25 2016-10-20 17.995 1,315,027 -50,859 0.05% 23,663,429
2016-10-24 2016-10-19 17.208 1,365,886 -152,579 0.05% 23,504,377
2016-10-20 2016-10-18 17.082 1,518,465 -69,611 0.05% 25,938,902
2016-10-19 2016-10-17 16.264 1,588,076 -3,814 0.06% 25,829,072
2016-10-18 2016-10-14 16.139 1,591,890 +16,529 0.06% 25,690,786
2016-10-17 2016-10-13 16.264 1,575,361 +17,801 0.06% 25,622,270
2016-10-14 2016-10-12 16.642 1,557,560 -2,543 0.05% 25,920,742
2016-10-12 2016-10-07 16.359 1,560,103 +6,357 0.05% 25,521,347
2016-10-11 2016-10-06 16.642 1,553,746 -36,873 0.05% 25,857,270
2016-10-07 2016-10-05 16.327 1,590,619 +1,272 0.06% 25,970,511
2016-10-06 2016-10-04 16.296 1,589,347 +10,171 0.06% 25,899,743
2016-10-05 2016-10-03 16.485 1,579,176 -62,303 0.06% 26,032,076
2016-10-04 2016-09-30 16.044 1,641,479 -5,086 0.06% 26,336,162
2016-09-30 2016-09-28 16.390 1,646,565 +3,815 0.06% 26,987,557
2016-09-28 2016-09-26 16.139 1,642,750 -7,629 0.06% 26,511,592
2016-09-27 2016-09-23 16.516 1,650,379 +13,986 0.06% 27,257,748
2016-09-26 2016-09-22 16.862 1,636,393 -13,986 0.06% 27,593,029
2016-09-23 2016-09-21 17.240 1,650,379 -106,805 0.06% 28,451,897
2016-09-22 2016-09-20 15.792 1,757,184 -30,516 0.06% 27,750,316
2016-09-21 2016-09-19 15.588 1,787,700 -11,443 0.06% 27,866,683
2016-09-20 2016-09-15 15.529 1,799,143 -47,046 0.06% 27,938,511
2016-09-19 2016-09-14 15.497 1,846,189 +28,491 0.06% 28,610,088
2016-09-15 2016-09-13 15.673 1,817,698 -10,015 0.06% 28,488,005
2016-09-14 2016-09-12 15.497 1,827,713 -106,409 0.07% 28,323,769
2016-09-13 2016-09-09 15.736 1,934,122 -15,022 0.07% 30,436,268
2016-09-12 2016-09-08 15.944 1,949,144 -7,511 0.07% 31,077,478
2016-09-09 2016-09-07 15.752 1,956,655 -15,023 0.07% 30,822,118
2016-09-08 2016-09-06 15.609 1,971,678 +76,364 0.07% 30,775,269
2016-09-07 2016-09-05 15.481 1,895,314 +2,504 0.07% 29,341,091
2016-09-06 2016-09-02 15.225 1,892,810 -5,008 0.07% 28,818,490
2016-09-05 2016-09-01 15.097 1,897,818 -57,585 0.07% 28,652,180
2016-09-02 2016-08-31 14.794 1,955,403 +20,029 0.07% 28,928,011
2016-09-01 2016-08-30 15.113 1,935,374 -37,556 0.07% 29,250,099
2016-08-31 2016-08-29 15.002 1,972,930 -1,252 0.07% 29,597,060
2016-08-30 2016-08-26 15.002 1,974,182 +12,519 0.07% 29,615,842
2016-08-29 2016-08-25 14.890 1,961,663 -6,259 0.07% 29,208,659
2016-08-26 2016-08-24 15.065 1,967,922 +13,770 0.07% 29,647,691
2016-08-25 2016-08-23 14.858 1,954,152 -13,019 0.07% 29,034,383
2016-08-24 2016-08-22 14.570 1,967,171 +6,259 0.07% 28,662,116
2016-08-23 2016-08-19 14.922 1,960,912 +52,579 0.07% 29,260,132
2016-08-22 2016-08-18 15.145 1,908,333 +93,890 0.07% 28,902,393
2016-08-19 2016-08-17 15.113 1,814,443 +36,304 0.06% 27,422,420
2016-08-18 2016-08-16 15.273 1,778,139 +185,277 0.06% 27,157,820
2016-08-17 2016-08-15 16.008 1,592,862 +269,151 0.06% 25,498,649
2016-08-16 2016-08-12 18.021 1,323,711 +15,023 0.05% 23,854,679
2016-08-15 2016-08-11 18.532 1,308,688 -8,763 0.05% 24,252,997
2016-08-12 2016-08-10 17.670 1,317,451 +2,503 0.05% 23,278,817
2016-08-11 2016-08-09 17.510 1,314,948 -3,755 0.05% 23,024,512
2016-08-10 2016-08-08 17.382 1,318,703 +10,015 0.05% 22,921,720
2016-08-09 2016-08-05 16.967 1,308,688 -6,886 0.05% 22,204,037
2016-08-01 2016-07-28 16.807 1,315,574 +5,008 0.05% 22,110,692
2016-07-28 2016-07-26 16.775 1,310,566 +10,015 0.05% 21,984,647
2016-07-25 2016-07-21 17.446 1,300,551 +2,504 0.05% 22,689,312
2016-07-21 2016-07-19 17.254 1,298,047 -8,763 0.05% 22,396,775
2016-07-15 2016-07-13 16.903 1,306,810 -3,756 0.05% 22,088,663
2016-07-14 2016-07-12 16.775 1,310,566 -18,778 0.05% 21,984,647
2016-07-13 2016-07-11 16.679 1,329,344 -111,416 0.05% 22,172,220
2016-07-12 2016-07-08 15.864 1,440,760 +3,755 0.05% 22,856,630
2016-07-11 2016-07-07 15.912 1,437,005 +96,145 0.05% 22,865,933
2016-07-08 2016-07-06 16.040 1,340,860 -71,357 0.05% 21,507,427
2016-07-06 2016-07-04 16.360 1,412,217 -10,014 0.05% 23,103,230
2016-07-05 2016-06-30 16.328 1,422,231 -30,045 0.05% 23,221,611
2016-06-30 2016-06-28 15.097 1,452,276 +16,274 0.05% 21,925,640
2016-06-29 2016-06-27 15.561 1,436,002 +15,022 0.05% 22,345,255
2016-06-28 2016-06-24 15.721 1,420,980 +8,763 0.05% 22,338,519
2016-06-27 2016-06-23 16.360 1,412,217 -7,511 0.05% 23,103,230
2016-06-24 2016-06-22 16.391 1,419,728 -25,037 0.05% 23,271,470
2016-06-23 2016-06-21 16.296 1,444,765 -2,504 0.06% 23,543,373
2016-06-22 2016-06-20 15.864 1,447,269 +49,241 0.06% 22,959,891
2016-06-21 2016-06-17 16.296 1,398,028 +18,778 0.06% 22,781,764
2016-06-20 2016-06-16 16.264 1,379,250 +8,763 0.05% 22,431,694
2016-06-16 2016-06-14 16.264 1,370,487 -8,344 0.05% 22,289,175
2016-06-15 2016-06-13 16.104 1,378,831 +11,267 0.05% 22,204,596
2016-06-14 2016-06-10 16.008 1,367,564 +22,533 0.05% 21,892,063
2016-06-13 2016-06-08 16.487 1,345,031 +15,023 0.05% 22,176,004
2016-06-10 2016-06-07 16.967 1,330,008 -5,008 0.05% 22,565,766
2016-06-08 2016-06-06 16.716 1,335,016 -5,007 0.05% 22,316,323
2016-06-07 2016-06-03 16.114 1,340,023 +8,704 0.05% 21,593,794
2016-06-06 2016-06-02 15.968 1,331,319 +13,529 0.05% 21,258,698
2016-06-03 2016-06-01 15.952 1,317,790 +44,279 0.05% 21,021,237
2016-06-02 2016-05-31 16.180 1,273,511 +15,989 0.05% 20,604,820
2016-06-01 2016-05-30 16.326 1,257,522 -4,920 0.05% 20,530,161
2016-05-31 2016-05-27 16.488 1,262,442 +49,198 0.05% 20,815,768
2016-05-26 2016-05-24 16.163 1,213,244 +4,920 0.05% 19,609,999
2016-05-25 2016-05-23 16.212 1,208,324 +2,460 0.05% 19,589,421
2016-05-24 2016-05-20 16.212 1,205,864 +2,460 0.05% 19,549,540
2016-05-20 2016-05-18 16.846 1,203,404 +1,230 0.05% 20,272,824
2016-05-18 2016-05-16 16.846 1,202,174 -1,230 0.05% 20,252,103
2016-05-17 2016-05-13 16.196 1,203,404 +13,529 0.05% 19,490,090
2016-05-16 2016-05-12 16.814 1,189,875 +19,679 0.05% 20,006,215
2016-05-13 2016-05-11 18.505 1,170,196 -18,449 0.05% 21,654,288
2016-05-12 2016-05-10 17.952 1,188,645 +13,529 0.05% 21,338,520
2016-05-10 2016-05-06 18.375 1,175,116 +15,990 0.05% 21,592,465
2016-05-06 2016-05-04 18.798 1,159,126 +7,379 0.05% 21,788,710
2016-05-05 2016-05-03 19.123 1,151,747 -1,230 0.05% 22,024,571
2016-05-03 2016-04-28 19.871 1,152,977 +2,460 0.05% 22,910,517
2016-04-28 2016-04-26 19.676 1,150,517 +7,380 0.05% 22,637,135
2016-04-27 2016-04-25 19.513 1,143,137 +1,230 0.05% 22,306,045
2016-04-26 2016-04-22 19.578 1,141,907 +6,150 0.05% 22,356,317
2016-04-25 2016-04-21 19.968 1,135,757 -1,230 0.05% 22,679,153
2016-04-21 2016-04-19 20.131 1,136,987 -22,674 0.05% 22,888,598
2016-04-20 2016-04-18 19.415 1,159,661 -3,690 0.05% 22,515,336
2016-04-19 2016-04-15 19.773 1,163,351 -15,989 0.05% 23,003,154
2016-04-18 2016-04-14 19.383 1,179,340 -3,690 0.05% 22,859,058
2016-04-15 2016-04-13 19.025 1,183,030 +1,230 0.05% 22,507,366
2016-04-14 2016-04-12 18.700 1,181,800 +7,379 0.05% 22,099,623
2016-04-13 2016-04-11 18.830 1,174,421 -1,230 0.05% 22,114,413
2016-04-11 2016-04-07 18.928 1,175,651 -3,689 0.05% 22,252,276
2016-04-08 2016-04-06 18.602 1,179,340 +9,839 0.05% 21,938,559
2016-04-06 2016-04-01 18.895 1,169,501 +4,920 0.05% 22,097,837
2016-04-05 2016-03-31 18.798 1,164,581 -4,920 0.05% 21,891,251
2016-04-01 2016-03-30 18.245 1,169,501 -1,230 0.05% 21,337,154
2016-03-31 2016-03-29 18.212 1,170,731 -2,460 0.05% 21,321,521
2016-03-30 2016-03-24 18.407 1,173,191 -9,839 0.05% 21,595,248
2016-03-29 2016-03-23 17.984 1,183,030 +1,230 0.05% 21,276,193
2016-03-24 2016-03-22 18.147 1,181,800 -6,150 0.05% 21,446,243
2016-03-23 2016-03-21 18.342 1,187,950 -20,909 0.05% 21,789,653
2016-03-22 2016-03-18 18.245 1,208,859 +9,839 0.05% 22,055,228
2016-03-21 2016-03-17 18.115 1,199,020 +24,599 0.05% 21,719,742
2016-03-17 2016-03-15 18.342 1,174,421 -1,230 0.05% 21,541,501
2016-03-11 2016-03-09 18.602 1,175,651 -6,149 0.05% 21,869,935
2016-03-10 2016-03-08 18.115 1,181,800 +12,299 0.05% 21,407,809
2016-03-09 2016-03-07 18.147 1,169,501 +12,300 0.05% 21,223,052
2016-03-08 2016-03-04 19.188 1,157,201 +24,599 0.05% 22,204,135
2016-03-03 2016-03-01 19.220 1,132,602 +6,149 0.05% 21,768,968
2016-02-29 2016-02-25 19.806 1,126,453 -18,449 0.05% 22,310,197
2016-02-24 2016-02-22 20.261 1,144,902 -2,460 0.05% 23,196,871
2016-02-22 2016-02-18 20.001 1,147,362 -3,690 0.05% 22,948,200
2016-02-18 2016-02-16 19.611 1,151,052 -6,149 0.05% 22,572,793
2016-02-17 2016-02-15 19.415 1,157,201 -2,460 0.05% 22,467,574
2016-02-15 2016-02-11 18.732 1,159,661 -45,222 0.05% 21,723,339
2016-02-05 2016-02-03 19.546 1,204,883 +9,840 0.05% 23,550,080
2016-02-04 2016-02-02 20.228 1,195,043 +6,150 0.05% 24,173,913
2016-02-02 2016-01-29 20.196 1,188,893 +2,459 0.05% 24,010,843
2016-01-25 2016-01-21 18.895 1,186,434 -6,149 0.05% 22,417,788
2016-01-19 2016-01-15 19.546 1,192,583 +9,839 0.05% 23,309,670
2016-01-15 2016-01-13 20.033 1,182,744 -9,839 0.05% 23,694,334
2016-01-14 2016-01-12 19.285 1,192,583 -22,139 0.05% 22,999,392
2016-01-13 2016-01-11 18.960 1,214,722 +22,383 0.05% 23,031,302
2016-01-12 2016-01-08 19.871 1,192,339 -9,839 0.05% 23,692,670
2016-01-08 2016-01-06 19.546 1,202,178 +1,230 0.05% 23,497,210
2016-01-07 2016-01-05 20.651 1,200,948 -12,300 0.05% 24,801,102
2015-12-22 2015-12-18 21.952 1,213,248 -2,460 0.05% 26,633,387
2015-12-17 2015-12-15 21.562 1,215,708 -4,919 0.05% 26,212,947
2015-12-14 2015-12-10 20.911 1,220,627 -25,829 0.05% 25,525,073
2015-12-10 2015-12-08 19.676 1,246,456 -9,840 0.05% 24,524,794
2015-12-09 2015-12-07 19.936 1,256,296 -3,690 0.05% 25,045,257
2015-12-08 2015-12-04 19.676 1,259,986 -1,230 0.05% 24,791,005
2015-12-03 2015-12-01 19.350 1,261,216 +1,417 0.05% 24,405,037
2015-12-02 2015-11-30 19.025 1,259,799 -41,818 0.05% 23,967,910
2015-12-01 2015-11-27 19.318 1,301,617 -1,230 0.05% 25,144,482
2015-11-30 2015-11-26 19.968 1,302,847 -6,150 0.05% 26,015,659
2015-11-27 2015-11-25 20.033 1,308,997 -1,230 0.05% 26,223,606
2015-11-26 2015-11-24 19.936 1,310,227 +6,150 0.05% 26,120,414
2015-11-25 2015-11-23 19.903 1,304,077 +6,150 0.05% 25,955,398
2015-11-17 2015-11-13 19.350 1,297,927 +1,230 0.05% 25,115,410
2015-11-16 2015-11-12 19.611 1,296,697 -4,920 0.05% 25,428,975
2015-11-13 2015-11-11 19.318 1,301,617 -1,230 0.05% 25,144,482
2015-11-11 2015-11-09 19.383 1,302,847 +8,610 0.05% 25,252,985
2015-11-06 2015-11-04 19.415 1,294,237 +18,449 0.05% 25,128,189
2015-10-28 2015-10-26 19.643 1,275,788 +3,690 0.05% 25,060,429
2015-10-27 2015-10-23 19.741 1,272,098 -25,829 0.05% 25,112,058
2015-10-23 2015-10-20 19.155 1,297,927 -2,460 0.05% 24,862,145
2015-10-22 2015-10-19 18.602 1,300,387 +1,230 0.05% 24,190,324
2015-10-20 2015-10-16 18.505 1,299,157 -4,920 0.05% 24,040,691
2015-10-16 2015-10-14 18.082 1,304,077 -1,230 0.05% 23,580,395
2015-10-14 2015-10-12 18.667 1,305,307 -1,230 0.05% 24,366,750
2015-10-13 2015-10-09 18.050 1,306,537 -15,989 0.05% 23,582,386
2015-10-12 2015-10-08 17.171 1,322,526 +3,690 0.05% 22,709,689
2015-10-09 2015-10-07 17.594 1,318,836 +6,149 0.05% 23,203,906
2015-10-08 2015-10-06 17.106 1,312,687 +2,460 0.05% 22,455,357
2015-10-07 2015-10-05 17.236 1,310,227 +3,690 0.05% 22,583,719
2015-09-22 2015-09-18 17.659 1,306,537 +1,230 0.05% 23,072,496
2015-09-21 2015-09-17 17.562 1,305,307 -2,460 0.05% 22,923,423
2015-09-18 2015-09-16 17.236 1,307,767 +2,460 0.05% 22,541,317
2015-09-16 2015-09-14 17.712 1,305,307 +19,477 0.05% 23,119,572
2015-09-11 2015-09-09 17.844 1,285,830 -2,425 0.05% 22,944,239
2015-09-08 2015-09-04 16.376 1,288,255 -18,191 0.05% 21,096,671
2015-09-01 2015-08-28 17.580 1,306,446 -6,064 0.05% 22,967,383
2015-08-31 2015-08-27 17.184 1,312,510 -6,064 0.05% 22,554,499
2015-08-28 2015-08-26 16.277 1,318,574 -47,296 0.05% 21,462,707
2015-08-27 2015-08-25 15.436 1,365,870 -6,064 0.06% 21,083,760
2015-08-26 2015-08-24 15.354 1,371,934 +13,340 0.06% 21,064,238
2015-08-25 2015-08-21 16.459 1,358,594 +30,319 0.06% 22,360,581
2015-08-24 2015-08-20 17.448 1,328,275 +5,334 0.05% 23,175,895
2015-08-21 2015-08-19 18.042 1,322,941 +6,064 0.05% 23,868,254
2015-08-17 2015-08-13 18.372 1,316,877 +10,915 0.05% 24,193,196
2015-08-14 2015-08-12 18.899 1,305,962 +4,851 0.05% 24,681,867
2015-08-13 2015-08-11 19.955 1,301,111 +2,425 0.05% 25,963,460
2015-08-12 2015-08-10 20.450 1,298,686 -3,638 0.05% 26,557,592
2015-08-03 2015-07-30 19.823 1,302,324 -4,851 0.05% 25,815,846
2015-07-31 2015-07-29 19.592 1,307,175 -1,213 0.05% 25,610,203
2015-07-30 2015-07-28 19.229 1,308,388 +6,064 0.05% 25,159,265
2015-07-22 2015-07-20 20.911 1,302,324 -15,766 0.05% 27,233,355
2015-07-21 2015-07-17 20.087 1,318,090 -1,615 0.05% 26,476,172
2015-07-20 2015-07-16 20.516 1,319,705 +1,213 0.05% 27,074,478
2015-07-16 2015-07-14 21.043 1,318,492 +2,425 0.05% 27,745,402
2015-07-15 2015-07-13 21.637 1,316,067 -3,638 0.05% 28,475,718
2015-07-13 2015-07-09 20.417 1,319,705 -19,404 0.05% 26,943,893
2015-07-10 2015-07-08 18.372 1,339,109 -63,062 0.06% 24,601,635
2015-07-09 2015-07-07 20.318 1,402,171 +1,212 0.06% 28,488,825
2015-07-08 2015-07-06 20.845 1,400,959 -6,063 0.06% 29,203,530
2015-07-06 2015-07-02 22.824 1,407,022 -3,638 0.06% 32,114,401
2015-07-03 2015-06-30 23.022 1,410,660 -9,702 0.06% 32,476,604
2015-06-30 2015-06-26 23.187 1,420,362 -2,426 0.06% 32,934,207
2015-06-29 2015-06-25 23.352 1,422,788 -6,063 0.06% 33,225,100
2015-06-26 2015-06-24 23.649 1,428,851 -30,319 0.06% 33,790,836
2015-06-25 2015-06-23 22.989 1,459,170 -2,425 0.06% 33,545,287
2015-06-24 2015-06-22 21.901 1,461,595 -1,213 0.06% 32,010,169
2015-06-19 2015-06-17 21.967 1,462,808 -1,213 0.06% 32,133,231
2015-06-18 2015-06-16 21.703 1,464,021 -24,255 0.06% 31,773,572
2015-06-16 2015-06-12 22.429 1,488,276 -2,425 0.06% 33,379,915
2015-06-15 2015-06-11 22.330 1,490,701 -3,638 0.06% 33,286,800
2015-06-12 2015-06-10 21.604 1,494,339 +2,425 0.06% 32,283,698
2015-06-11 2015-06-09 21.934 1,491,914 -4,365 0.06% 32,723,389
2015-06-10 2015-06-08 22.198 1,496,279 +31,532 0.06% 33,213,947
2015-06-08 2015-06-04 23.352 1,464,747 -3,639 0.06% 34,204,931
2015-06-05 2015-06-03 23.437 1,468,386 +2,426 0.06% 34,414,906
2015-06-04 2015-06-02 23.004 1,465,960 +25,238 0.06% 33,722,692
2015-06-03 2015-06-01 23.537 1,440,722 +1,332 0.06% 33,910,635
2015-06-02 2015-05-29 22.770 1,439,390 +2,399 0.06% 32,775,567
2015-06-01 2015-05-28 22.804 1,436,991 +14,398 0.06% 32,768,848
2015-05-29 2015-05-27 23.404 1,422,593 +39,593 0.06% 33,294,217
2015-05-28 2015-05-26 23.904 1,383,000 +42,315 0.06% 33,059,202
2015-05-27 2015-05-22 23.971 1,340,685 -5,999 0.06% 32,137,099
2015-05-26 2015-05-21 24.504 1,346,684 +5,999 0.06% 32,999,250
2015-05-22 2015-05-20 24.304 1,340,685 -16,797 0.06% 32,584,068
2015-05-21 2015-05-19 23.771 1,357,482 +5,999 0.06% 32,268,193
2015-05-20 2015-05-18 23.571 1,351,483 +4,799 0.06% 31,855,251
2015-05-19 2015-05-15 23.204 1,346,684 +7,199 0.06% 31,248,269
2015-05-18 2015-05-14 23.037 1,339,485 +5,999 0.06% 30,857,940
2015-05-15 2015-05-13 23.271 1,333,486 +10,798 0.06% 31,030,939
2015-05-14 2015-05-12 23.137 1,322,688 -2,400 0.05% 30,603,276
2015-05-13 2015-05-11 23.004 1,325,088 +17,997 0.06% 30,482,097
2015-05-11 2015-05-07 22.737 1,307,091 +21,597 0.05% 29,719,482
2015-05-08 2015-05-06 23.237 1,285,494 +14,397 0.05% 29,871,282
2015-05-07 2015-05-05 24.571 1,271,097 -10,798 0.05% 31,231,814
2015-05-06 2015-05-04 24.804 1,281,895 -2,399 0.05% 31,796,288
2015-05-05 2015-04-30 24.971 1,284,294 +20,396 0.05% 32,069,878
2015-05-04 2015-04-29 24.704 1,263,898 +46,513 0.05% 31,223,477
2015-04-30 2015-04-28 25.204 1,217,385 -8,399 0.05% 30,683,209
2015-04-29 2015-04-27 25.404 1,225,784 -12,130 0.05% 31,140,096
2015-04-28 2015-04-24 24.771 1,237,914 +2,400 0.05% 30,664,107
2015-04-27 2015-04-23 25.438 1,235,514 -97,184 0.05% 31,428,470
2015-04-24 2015-04-22 23.671 1,332,698 -29,995 0.06% 31,545,769
2015-04-23 2015-04-21 22.837 1,362,693 +64,789 0.06% 31,120,003
2015-04-22 2015-04-20 23.471 1,297,904 +25,196 0.05% 30,462,550
2015-04-21 2015-04-17 24.271 1,272,708 -226,202 0.05% 30,889,522
2015-04-20 2015-04-16 21.737 1,498,910 -21,597 0.06% 32,581,733
2015-04-17 2015-04-15 20.537 1,520,507 -33,594 0.06% 31,226,274
2015-04-16 2015-04-14 20.503 1,554,101 -13,198 0.06% 31,864,374
2015-04-15 2015-04-13 21.204 1,567,299 -64,789 0.07% 33,232,270
2015-04-14 2015-04-10 20.503 1,632,088 +3,599 0.07% 33,463,373
2015-04-13 2015-04-09 20.603 1,628,489 -247,159 0.07% 33,552,457
2015-04-10 2015-04-08 19.837 1,875,648 +19,197 0.08% 37,206,544
2015-04-09 2015-04-02 19.137 1,856,451 -48,631 0.08% 35,526,008
2015-04-08 2015-04-01 18.836 1,905,082 -139,177 0.08% 35,885,017
2015-04-02 2015-03-31 18.003 2,044,259 +7,199 0.08% 36,802,787
2015-04-01 2015-03-30 17.836 2,037,060 -40,793 0.08% 36,333,617
2015-03-31 2015-03-27 17.070 2,077,853 +19,197 0.09% 35,467,927
2015-03-30 2015-03-26 16.903 2,058,656 +55,190 0.09% 34,797,078
2015-03-27 2015-03-25 17.603 2,003,466 +34,795 0.08% 35,266,871
2015-03-26 2015-03-24 17.803 1,968,671 -4,800 0.08% 35,048,177
2015-03-25 2015-03-23 18.003 1,973,471 +21,597 0.08% 35,528,391
2015-03-24 2015-03-20 17.736 1,951,874 +107,982 0.08% 34,618,994
2015-03-23 2015-03-19 17.870 1,843,892 +14,398 0.08% 32,949,687
2015-03-20 2015-03-18 17.703 1,829,494 +27,595 0.08% 32,387,434
2015-03-19 2015-03-17 18.136 1,801,899 -5,999 0.07% 32,679,874
2015-03-18 2015-03-16 18.003 1,807,898 +5,999 0.08% 32,547,581
2015-03-17 2015-03-13 18.070 1,801,899 +27,595 0.07% 32,559,727
2015-03-16 2015-03-12 18.203 1,774,304 +8,399 0.07% 32,297,708
2015-03-13 2015-03-11 18.203 1,765,905 +28,795 0.07% 32,144,821
2015-03-12 2015-03-10 18.336 1,737,110 +17,997 0.07% 31,852,318
2015-03-11 2015-03-09 18.370 1,719,113 +17,997 0.07% 31,579,631
2015-03-10 2015-03-06 18.670 1,701,116 +3,600 0.07% 31,759,451
2015-03-09 2015-03-05 18.436 1,697,516 +1,199 0.07% 31,296,087
2015-03-05 2015-03-03 19.070 1,696,317 -9,598 0.07% 32,348,494
2015-03-04 2015-03-02 19.070 1,705,915 -27,595 0.07% 32,531,527
2015-03-03 2015-02-27 18.403 1,733,510 +22,796 0.07% 31,901,893
2015-03-02 2015-02-26 18.403 1,710,714 -3,600 0.07% 31,482,377
2015-02-27 2015-02-25 18.170 1,714,314 +73,188 0.07% 31,148,555
2015-02-26 2015-02-24 18.536 1,641,126 -5,999 0.07% 30,420,598
2015-02-25 2015-02-23 18.570 1,647,125 +4,799 0.07% 30,586,711
2015-02-24 2015-02-18 18.603 1,642,326 +19,197 0.07% 30,552,348
2015-02-17 2015-02-13 18.736 1,623,129 +5,999 0.07% 30,411,678
2015-02-16 2015-02-12 18.736 1,617,130 -13,198 0.07% 30,299,278
2015-02-13 2015-02-11 18.403 1,630,328 +43,193 0.07% 30,003,029
2015-02-11 2015-02-09 18.503 1,587,135 +16,797 0.07% 29,366,885
2015-02-10 2015-02-06 19.070 1,570,338 +3,600 0.07% 29,946,095
2015-02-09 2015-02-05 19.637 1,566,738 -9,599 0.07% 30,765,410
2015-02-06 2015-02-04 18.870 1,576,337 +11,998 0.07% 29,745,175
2015-02-05 2015-02-03 19.337 1,564,339 +3,600 0.06% 30,248,922
2015-02-04 2015-02-02 19.337 1,560,739 +8,398 0.06% 30,179,310
2015-02-03 2015-01-30 19.870 1,552,341 -14,397 0.06% 30,844,975
2015-02-02 2015-01-29 19.637 1,566,738 -17,997 0.07% 30,765,410
2015-01-30 2015-01-28 19.537 1,584,735 -9,599 0.07% 30,960,310
2015-01-29 2015-01-27 19.370 1,594,334 -1,199 0.07% 30,882,075
2015-01-27 2015-01-23 19.270 1,595,533 -2,400 0.07% 30,745,719
2015-01-23 2015-01-21 19.037 1,597,933 -3,599 0.07% 30,419,054
2015-01-22 2015-01-20 18.703 1,601,532 -5,999 0.07% 29,953,634
2015-01-21 2015-01-19 19.037 1,607,531 -49,192 0.07% 30,601,766
2015-01-20 2015-01-16 19.303 1,656,723 -62,390 0.07% 31,980,076
2015-01-19 2015-01-15 19.937 1,719,113 -16,797 0.07% 34,273,357
2015-01-16 2015-01-14 19.970 1,735,910 -40,793 0.07% 34,666,106
2015-01-15 2015-01-13 18.903 1,776,703 -16,797 0.07% 33,585,276
2015-01-14 2015-01-12 18.603 1,793,500 +16,797 0.07% 33,364,653
2015-01-13 2015-01-09 18.336 1,776,703 +13,198 0.07% 32,578,310
2015-01-12 2015-01-08 18.503 1,763,505 +37,193 0.07% 32,630,273
2015-01-09 2015-01-07 18.803 1,726,312 +3,600 0.07% 32,460,068
2015-01-08 2015-01-06 18.870 1,722,712 +2,399 0.07% 32,507,243
2015-01-07 2015-01-05 18.803 1,720,313 +1,200 0.07% 32,347,268
2015-01-06 2015-01-02 18.236 1,719,113 +26,396 0.07% 31,350,378
2015-01-05 2014-12-31 18.170 1,692,717 -23,996 0.07% 30,756,144
2015-01-02 2014-12-29 18.136 1,716,713 +32,394 0.07% 31,134,911
2014-12-30 2014-12-24 18.136 1,684,319 +26,396 0.07% 30,547,402
2014-12-29 2014-12-22 18.403 1,657,923 +34,794 0.07% 30,510,861
2014-12-22 2014-12-18 18.570 1,623,129 -5,999 0.07% 30,141,111
2014-12-17 2014-12-15 18.670 1,629,128 -1,200 0.07% 30,415,451
2014-12-15 2014-12-11 18.936 1,630,328 +3,600 0.07% 30,872,682
2014-12-11 2014-12-09 18.503 1,626,728 -1,200 0.07% 30,099,477
2014-12-10 2014-12-08 19.037 1,627,928 +8,399 0.07% 30,990,054
2014-12-09 2014-12-05 19.203 1,619,529 +15,757 0.07% 31,100,133
2014-12-08 2014-12-04 19.203 1,603,772 +4,799 0.07% 30,797,548
2014-12-05 2014-12-03 19.270 1,598,973 -20,397 0.07% 30,812,008
2014-12-04 2014-12-02 19.070 1,619,370 +11,998 0.07% 30,881,127
2014-12-03 2014-12-01 18.936 1,607,372 +28,795 0.07% 30,437,976
2014-12-02 2014-11-28 19.637 1,578,577 +535 0.07% 30,997,887
2014-12-01 2014-11-27 19.503 1,578,042 -16,797 0.07% 30,776,941
2014-11-28 2014-11-26 19.270 1,594,839 -2,399 0.07% 30,732,346
2014-11-25 2014-11-21 18.303 1,597,238 +9,598 0.07% 29,234,321
2014-11-24 2014-11-20 18.470 1,587,640 +1,200 0.07% 29,323,299
2014-11-21 2014-11-19 18.603 1,586,440 +8,398 0.07% 29,512,696
2014-11-20 2014-11-18 19.037 1,578,042 +4,800 0.07% 30,040,399
2014-11-19 2014-11-17 19.203 1,573,242 +3,599 0.07% 30,211,274
2014-11-18 2014-11-14 19.470 1,569,643 +20,397 0.07% 30,560,803
2014-11-17 2014-11-13 19.337 1,549,246 +8,398 0.07% 29,957,075
2014-11-14 2014-11-12 19.603 1,540,848 +8,399 0.07% 30,205,648
2014-11-13 2014-11-11 19.637 1,532,449 +34,794 0.07% 30,092,090
2014-11-07 2014-11-05 20.103 1,497,655 +19,197 0.06% 30,107,876
2014-11-06 2014-11-04 20.270 1,478,458 -25,196 0.06% 29,968,403
2014-11-05 2014-11-03 19.670 1,503,654 +29,995 0.06% 29,576,784
2014-11-04 2014-10-31 19.970 1,473,659 -7,331 0.06% 29,428,956
2014-11-03 2014-10-30 19.603 1,480,990 -3,599 0.06% 29,032,236
2014-10-31 2014-10-29 19.203 1,484,589 -3,599 0.06% 28,508,853
2014-10-30 2014-10-28 18.136 1,488,188 +47,992 0.06% 26,990,301
2014-10-27 2014-10-23 18.336 1,440,196 +1,199 0.06% 26,407,988
2014-10-24 2014-10-22 18.636 1,438,997 -1,199 0.06% 26,817,774
2014-10-23 2014-10-21 18.103 1,440,196 +1,199 0.06% 26,071,887
2014-10-21 2014-10-17 18.336 1,438,997 -14,397 0.06% 26,386,003
2014-10-20 2014-10-16 17.703 1,453,394 +45,669 0.06% 25,729,356
2014-10-17 2014-10-15 18.636 1,407,725 -76,787 0.06% 26,234,975
2014-10-16 2014-10-14 18.636 1,484,512 -46,793 0.06% 27,666,011
2014-10-15 2014-10-13 18.536 1,531,305 +62,390 0.07% 28,384,910
2014-10-14 2014-10-10 19.270 1,468,915 +20,397 0.06% 28,305,807
2014-10-10 2014-10-08 19.303 1,448,518 +3,599 0.06% 27,961,051
2014-10-09 2014-10-07 19.637 1,444,919 +13,198 0.06% 28,373,298
2014-10-08 2014-10-06 19.470 1,431,721 +13,198 0.06% 27,875,475
2014-10-07 2014-10-03 19.437 1,418,523 -2,400 0.06% 27,571,219
2014-10-06 2014-09-30 19.237 1,420,923 +15,598 0.06% 27,333,635
2014-10-03 2014-09-29 19.703 1,405,325 -1,200 0.06% 27,689,511
2014-09-30 2014-09-26 19.903 1,406,525 +8,398 0.06% 27,994,507
2014-09-29 2014-09-25 20.070 1,398,127 -11,998 0.06% 28,060,419
2014-09-26 2014-09-24 20.037 1,410,125 +7,199 0.06% 28,254,206
2014-09-25 2014-09-23 19.837 1,402,926 +15,598 0.06% 27,829,331
2014-09-24 2014-09-22 20.003 1,387,328 +5,999 0.06% 27,751,179
2014-09-22 2014-09-18 20.570 1,381,329 -25,196 0.06% 28,414,062
2014-09-19 2014-09-17 19.770 1,406,525 -45,593 0.06% 27,806,939
2014-09-17 2014-09-15 20.622 1,452,118 +11,998 0.06% 29,945,227
2014-09-16 2014-09-12 20.857 1,440,120 +50,971 0.06% 30,036,934
2014-09-15 2014-09-11 20.857 1,389,149 +21,402 0.06% 28,973,819
2014-09-12 2014-09-10 20.622 1,367,747 +22,592 0.06% 28,205,348
2014-09-11 2014-09-08 21.160 1,345,155 -13,079 0.06% 28,463,493
2014-09-10 2014-09-05 21.160 1,358,234 +13,079 0.06% 28,740,245
2014-09-08 2014-09-04 21.194 1,345,155 +17,835 0.06% 28,508,745
2014-09-05 2014-09-03 21.429 1,327,320 -40,427 0.06% 28,443,320
2014-09-04 2014-09-02 20.554 1,367,747 +9,513 0.06% 28,113,324
2014-09-03 2014-09-01 20.655 1,358,234 +19,658 0.06% 28,054,866
2014-09-02 2014-08-29 21.025 1,338,576 +28,537 0.06% 28,144,159
2014-09-01 2014-08-28 20.521 1,310,039 +11,891 0.06% 26,883,096
2014-08-29 2014-08-27 21.597 1,298,148 -42,806 0.06% 28,036,543
2014-08-28 2014-08-26 21.362 1,340,954 -2,378 0.06% 28,645,264
2014-08-27 2014-08-25 21.732 1,343,332 +4,756 0.06% 29,193,160
2014-08-26 2014-08-22 22.068 1,338,576 +13,080 0.06% 29,540,109
2014-08-25 2014-08-21 22.472 1,325,496 -11,627 0.06% 29,786,543
2014-08-22 2014-08-20 22.438 1,337,123 +5,946 0.06% 30,002,843
2014-08-21 2014-08-19 22.438 1,331,177 +4,756 0.06% 29,869,425
2014-08-20 2014-08-18 22.539 1,326,421 +2,378 0.06% 29,896,573
2014-08-19 2014-08-15 22.640 1,324,043 +133,172 0.06% 29,976,600
2014-08-18 2014-08-14 23.212 1,190,871 +104,635 0.05% 27,642,609
2014-08-15 2014-08-13 23.683 1,086,236 -26,159 0.05% 25,725,396
2014-08-14 2014-08-12 23.380 1,112,395 -11,890 0.05% 26,008,126
2014-08-13 2014-08-11 23.212 1,124,285 -3,567 0.05% 26,097,009
2014-08-11 2014-08-07 22.640 1,127,852 -11,891 0.05% 25,534,796
2014-08-06 2014-08-04 22.909 1,139,743 +11,891 0.05% 26,110,745
2014-08-05 2014-08-01 22.775 1,127,852 -1,189 0.05% 25,686,563
2014-08-04 2014-07-31 23.111 1,129,041 +29,725 0.05% 26,093,460
2014-07-31 2014-07-29 23.145 1,099,316 +27,348 0.05% 25,443,462
2014-07-30 2014-07-28 23.414 1,071,968 +2,378 0.05% 25,098,992
2014-07-29 2014-07-25 23.515 1,069,590 +4,757 0.05% 25,151,259
2014-07-28 2014-07-24 23.683 1,064,833 -82,044 0.05% 25,218,508
2014-07-25 2014-07-23 23.178 1,146,877 -19,024 0.05% 26,582,835
2014-07-24 2014-07-22 22.977 1,165,901 -40,428 0.05% 26,788,451
2014-07-23 2014-07-21 22.640 1,206,329 +1,189 0.05% 27,311,532
2014-07-22 2014-07-18 22.741 1,205,140 +44,001 0.05% 27,406,238
2014-07-21 2014-07-17 22.876 1,161,139 -11,890 0.05% 26,561,852
2014-07-17 2014-07-15 22.808 1,173,029 -1,320 0.05% 26,754,921
2014-07-16 2014-07-14 22.876 1,174,349 -3,567 0.05% 26,864,039
2014-07-15 2014-07-11 22.977 1,177,916 -19,025 0.05% 27,064,515
2014-07-14 2014-07-10 22.640 1,196,941 -11,890 0.05% 27,098,985
2014-07-11 2014-07-09 22.506 1,208,831 +70,153 0.05% 27,205,514
2014-07-09 2014-07-07 23.145 1,138,678 -32,104 0.05% 26,354,488
2014-07-07 2014-07-03 22.506 1,170,782 +23,781 0.05% 26,349,197
2014-07-03 2014-06-30 22.876 1,147,001 +23,781 0.05% 26,238,435
2014-07-02 2014-06-27 22.842 1,123,220 -5,946 0.05% 25,656,643
2014-06-27 2014-06-25 22.808 1,129,166 -8,561 0.05% 25,754,475
2014-06-26 2014-06-24 22.506 1,137,727 +5,945 0.05% 25,605,273
2014-06-24 2014-06-20 22.707 1,131,782 +3,568 0.05% 25,699,920
2014-06-23 2014-06-19 22.371 1,128,214 -2,378 0.05% 25,239,361
2014-06-19 2014-06-17 22.203 1,130,592 +28,587 0.05% 25,102,390
2014-06-18 2014-06-16 22.573 1,102,005 +11,890 0.05% 24,875,471
2014-06-13 2014-06-11 22.909 1,090,115 +48,751 0.05% 24,973,801
2014-06-12 2014-06-10 23.313 1,041,364 -60,121 0.05% 24,277,335
2014-06-10 2014-06-06 22.707 1,101,485 -9,513 0.05% 25,011,952
2014-06-09 2014-06-05 22.304 1,110,998 +14,269 0.05% 24,779,471
2014-06-05 2014-06-03 23.252 1,096,729 +394 0.05% 25,501,272
2014-06-03 2014-05-29 22.471 1,096,335 +14,141 0.05% 24,636,171
2014-05-30 2014-05-28 22.879 1,082,194 -16,498 0.05% 24,759,220
2014-05-29 2014-05-27 22.709 1,098,692 -37,708 0.05% 24,950,200
2014-05-28 2014-05-26 22.166 1,136,400 +5,892 0.05% 25,189,315
2014-05-27 2014-05-23 22.336 1,130,508 +4,713 0.05% 25,250,587
2014-05-26 2014-05-22 22.268 1,125,795 -31,816 0.05% 25,068,890
2014-05-23 2014-05-21 21.657 1,157,611 +4,713 0.05% 25,070,054
2014-05-22 2014-05-20 21.792 1,152,898 +18,855 0.05% 25,124,525
2014-05-21 2014-05-19 22.132 1,134,043 -6,962 0.05% 25,098,575
2014-05-19 2014-05-15 22.336 1,141,005 +38,887 0.05% 25,485,044
2014-05-16 2014-05-14 22.404 1,102,118 -17,676 0.05% 24,691,301
2014-05-15 2014-05-13 22.268 1,119,794 -119,017 0.05% 24,935,261
2014-05-14 2014-05-12 21.725 1,238,811 -24,746 0.05% 26,912,682
2014-05-13 2014-05-09 21.046 1,263,557 +17,676 0.06% 26,592,457
2014-05-12 2014-05-08 21.215 1,245,881 +110,768 0.05% 26,431,909
2014-05-09 2014-05-07 22.234 1,135,113 -35,351 0.05% 25,237,849
2014-05-08 2014-05-05 22.777 1,170,464 -50,671 0.05% 26,659,532
2014-05-07 2014-05-02 22.132 1,221,135 +8,249 0.05% 27,026,090
2014-05-02 2014-04-29 22.437 1,212,886 +16,497 0.05% 27,214,063
2014-04-30 2014-04-28 22.539 1,196,389 +4,714 0.05% 26,965,746
2014-04-29 2014-04-25 22.913 1,191,675 +10,605 0.05% 27,304,457
2014-04-28 2014-04-24 23.218 1,181,070 -11,784 0.05% 27,422,288
2014-04-25 2014-04-23 22.947 1,192,854 +51,849 0.05% 27,371,962
2014-04-24 2014-04-22 23.558 1,141,005 -65,989 0.05% 26,879,362
2014-04-23 2014-04-17 23.116 1,206,994 -5,892 0.05% 27,901,283
2014-04-22 2014-04-16 22.947 1,212,886 -41,244 0.05% 27,831,629
2014-04-17 2014-04-15 22.336 1,254,130 +65,138 0.05% 28,011,760
2014-04-16 2014-04-14 23.116 1,188,992 +9,101 0.05% 27,485,142
2014-04-15 2014-04-11 23.150 1,179,891 -1,179 0.05% 27,314,812
2014-04-14 2014-04-10 22.947 1,181,070 +8,249 0.05% 27,101,559
2014-04-11 2014-04-09 23.558 1,172,821 -10,606 0.05% 27,628,872
2014-04-10 2014-04-08 22.913 1,183,427 +15,319 0.05% 27,115,473
2014-04-09 2014-04-07 23.218 1,168,108 -4,713 0.05% 27,121,334
2014-04-07 2014-04-03 23.116 1,172,821 -4,714 0.05% 27,111,328
2014-04-04 2014-04-02 22.471 1,177,535 -2,356 0.05% 26,460,848
2014-04-03 2014-04-01 22.302 1,179,891 +14,140 0.05% 26,313,535
2014-04-02 2014-03-31 22.302 1,165,751 -31,816 0.05% 25,998,190
2014-04-01 2014-03-28 21.962 1,197,567 -24,746 0.05% 26,301,229
2014-03-31 2014-03-27 21.487 1,222,313 +17,675 0.05% 26,263,832
2014-03-28 2014-03-26 21.691 1,204,638 -22,389 0.05% 26,129,396
2014-03-27 2014-03-25 20.910 1,227,027 -40,065 0.05% 25,657,053
2014-03-26 2014-03-24 21.589 1,267,092 -74,239 0.06% 27,355,031
2014-03-25 2014-03-21 20.197 1,341,331 +10,606 0.06% 27,090,990
2014-03-21 2014-03-19 19.959 1,330,725 +7,070 0.06% 26,560,582
2014-03-20 2014-03-18 19.959 1,323,655 -8,119 0.06% 26,419,468
2014-03-19 2014-03-17 20.299 1,331,774 -2,357 0.06% 27,033,586
2014-03-18 2014-03-14 19.382 1,334,131 -5,892 0.06% 25,858,691
2014-03-17 2014-03-13 19.858 1,340,023 -40,065 0.06% 26,609,705
2014-03-14 2014-03-12 20.299 1,380,088 -84,844 0.06% 28,014,309
2014-03-13 2014-03-11 20.876 1,464,932 -61,276 0.06% 30,581,904
2014-03-12 2014-03-10 20.944 1,526,208 +70,704 0.07% 31,964,715
2014-03-11 2014-03-07 21.351 1,455,504 +40,065 0.06% 31,076,779
2014-03-07 2014-03-05 21.657 1,415,439 -4,714 0.06% 30,653,762
2014-03-06 2014-03-04 22.030 1,420,153 +93,093 0.06% 31,286,125
2014-03-05 2014-03-03 22.132 1,327,060 +43,600 0.06% 29,370,416
2014-03-04 2014-02-28 22.573 1,283,460 +7,070 0.06% 28,971,830
2014-02-27 2014-02-25 22.268 1,276,390 +16,498 0.06% 28,422,297
2014-02-26 2014-02-24 22.743 1,259,892 +12,962 0.05% 28,653,658
2014-02-25 2014-02-21 22.879 1,246,930 +15,319 0.05% 28,528,170
2014-02-24 2014-02-20 23.320 1,231,611 +1,178 0.05% 28,721,178
2014-02-20 2014-02-18 23.795 1,230,433 -2,356 0.05% 29,278,440
2014-02-18 2014-02-14 23.626 1,232,789 +10,605 0.05% 29,125,268
2014-02-17 2014-02-13 23.965 1,222,184 -5,892 0.05% 29,289,587
2014-02-14 2014-02-12 23.795 1,228,076 +4,714 0.05% 29,222,355
2014-02-13 2014-02-11 23.456 1,223,362 -5,892 0.05% 28,694,917
2014-02-12 2014-02-10 23.116 1,229,254 +5,892 0.05% 28,415,852
2014-02-11 2014-02-07 23.082 1,223,362 -18,854 0.05% 28,238,124
2014-02-10 2014-02-06 22.879 1,242,216 +8,248 0.05% 28,420,320
2014-02-07 2014-02-05 22.539 1,233,968 +21,211 0.05% 27,812,749
2014-02-06 2014-02-04 22.607 1,212,757 +50,671 0.05% 27,417,002
2014-02-05 2014-01-30 23.931 1,162,086 -10,606 0.05% 27,809,894
2014-02-04 2014-01-28 22.947 1,172,692 +5,892 0.05% 26,909,313
2014-01-29 2014-01-27 22.777 1,166,800 +58,920 0.05% 26,576,078
2014-01-28 2014-01-24 23.829 1,107,880 +17,676 0.05% 26,399,870
2014-01-27 2014-01-23 24.949 1,090,204 -17,676 0.05% 27,199,884
2014-01-23 2014-01-21 24.712 1,107,880 -10,606 0.05% 27,377,642
2014-01-22 2014-01-20 24.848 1,118,486 -5,892 0.05% 27,791,602
2014-01-21 2014-01-17 24.474 1,124,378 +5,892 0.05% 27,518,170
2014-01-20 2014-01-16 24.780 1,118,486 -8,248 0.05% 27,715,668
2014-01-17 2014-01-15 24.440 1,126,734 -11,784 0.05% 27,537,584
2014-01-16 2014-01-14 24.949 1,138,518 -22,390 0.05% 28,405,287
2014-01-15 2014-01-13 24.304 1,160,908 -156,751 0.05% 28,215,177
2014-01-14 2014-01-10 22.947 1,317,659 -5,891 0.06% 30,235,815
2014-01-13 2014-01-09 22.098 1,323,550 +39,592 0.06% 29,247,806
2014-01-10 2014-01-08 22.505 1,283,958 +16,497 0.06% 28,895,904
2014-01-09 2014-01-07 22.777 1,267,461 +7,070 0.06% 28,868,823
2014-01-08 2014-01-06 22.981 1,260,391 +1,179 0.06% 28,964,491
2014-01-07 2014-01-03 23.252 1,259,212 -3,535 0.05% 29,279,346
2014-01-06 2014-01-02 23.082 1,262,747 +21,211 0.06% 29,147,224
2014-01-03 2013-12-31 23.592 1,241,536 -20,033 0.05% 29,289,777
2014-01-02 2013-12-27 23.116 1,261,569 -8,249 0.06% 29,162,857
2013-12-30 2013-12-24 22.879 1,269,818 -3,535 0.06% 29,051,818
2013-12-27 2013-12-20 22.471 1,273,353 -5,892 0.06% 28,614,012
2013-12-23 2013-12-19 22.709 1,279,245 +5,892 0.06% 29,050,378
2013-12-20 2013-12-18 22.913 1,273,353 -9,427 0.06% 29,175,918
2013-12-19 2013-12-17 22.641 1,282,780 -5,892 0.06% 29,043,567
2013-12-18 2013-12-16 22.132 1,288,672 +18,854 0.06% 28,520,815
2013-12-17 2013-12-13 22.607 1,269,818 -5,892 0.06% 28,706,990
2013-12-16 2013-12-12 22.370 1,275,710 +5,892 0.06% 28,537,066
2013-12-13 2013-12-11 22.845 1,269,818 -3,535 0.06% 29,008,715
2013-12-11 2013-12-09 22.777 1,273,353 +11,471 0.06% 29,003,024
2013-12-10 2013-12-06 22.913 1,261,882 +5,891 0.06% 28,913,087
2013-12-09 2013-12-05 23.184 1,255,991 +11,784 0.05% 29,119,182
2013-12-06 2013-12-04 23.354 1,244,207 -8,248 0.05% 29,057,151
2013-12-05 2013-12-03 22.743 1,252,455 +11,783 0.05% 28,484,518
2013-11-29 2013-11-27 23.048 1,240,672 -5,891 0.05% 28,595,566
2013-11-21 2013-11-19 23.422 1,246,563 -16,498 0.05% 29,196,801
2013-11-20 2013-11-18 23.218 1,263,061 -31,816 0.06% 29,325,969
2013-11-19 2013-11-15 21.894 1,294,877 +3,535 0.06% 28,350,464
2013-11-15 2013-11-13 21.826 1,291,342 +2,357 0.06% 28,185,400
2013-11-14 2013-11-12 21.792 1,288,985 +1,178 0.06% 28,090,200
2013-11-12 2013-11-08 22.064 1,287,807 +11,784 0.06% 28,414,243
2013-11-11 2013-11-07 21.792 1,276,023 +7,070 0.06% 27,807,726
2013-11-08 2013-11-06 21.826 1,268,953 -8,249 0.06% 27,696,727
2013-11-07 2013-11-05 21.894 1,277,202 +4,714 0.06% 27,963,482
2013-11-05 2013-11-01 22.268 1,272,488 -14,141 0.06% 28,335,409
2013-10-31 2013-10-29 21.928 1,286,629 +30,638 0.06% 28,213,554
2013-10-29 2013-10-25 22.064 1,255,991 -3,535 0.05% 27,712,253
2013-10-28 2013-10-24 22.030 1,259,526 +8,249 0.05% 27,747,495
2013-10-25 2013-10-23 22.268 1,251,277 -9,427 0.05% 27,863,088
2013-10-24 2013-10-22 22.777 1,260,704 +5,892 0.06% 28,714,919
2013-10-23 2013-10-21 22.845 1,254,812 +4,713 0.05% 28,665,906
2013-10-18 2013-10-16 22.132 1,250,099 -18,854 0.05% 27,667,120
2013-10-17 2013-10-15 22.268 1,268,953 -35,351 0.06% 28,256,692
2013-10-16 2013-10-11 21.215 1,304,304 -34,174 0.06% 27,671,378
2013-10-15 2013-10-10 20.537 1,338,478 +30,638 0.06% 27,487,710
2013-10-11 2013-10-09 20.672 1,307,840 +8,249 0.06% 27,036,088
2013-10-10 2013-10-08 20.774 1,299,591 +9,427 0.06% 26,997,905
2013-10-09 2013-10-07 20.808 1,290,164 +17,676 0.06% 26,845,861
2013-10-08 2013-10-04 20.876 1,272,488 -7,070 0.06% 26,564,446
2013-10-07 2013-10-03 20.978 1,279,558 +15,319 0.06% 26,842,341
2013-10-04 2013-10-02 20.876 1,264,239 +11,784 0.06% 26,392,240
2013-10-03 2013-09-30 21.181 1,252,455 -58,920 0.05% 26,528,865
2013-10-02 2013-09-27 20.672 1,311,375 +14,141 0.06% 27,109,165
2013-09-30 2013-09-26 20.095 1,297,234 +43,600 0.06% 26,068,256
2013-09-27 2013-09-25 21.114 1,253,634 -1,178 0.05% 26,468,729
2013-09-25 2013-09-23 21.351 1,254,812 -1,179 0.05% 26,791,761
2013-09-24 2013-09-19 20.944 1,255,991 -7,070 0.05% 26,305,323
2013-09-19 2013-09-17 21.046 1,263,061 +5,892 0.06% 26,582,019
2013-09-18 2013-09-16 21.114 1,257,169 -24,746 0.05% 26,543,366
2013-09-17 2013-09-13 21.132 1,281,915 +4,713 0.06% 27,089,036
2013-09-16 2013-09-12 21.234 1,277,202 +17,070 0.06% 27,120,460
2013-09-13 2013-09-11 21.371 1,260,132 -8,189 0.06% 26,930,345
2013-09-12 2013-09-10 21.234 1,268,321 -3,509 0.06% 26,931,878
2013-09-11 2013-09-09 21.337 1,271,830 -1,170 0.06% 27,136,855
2013-09-09 2013-09-05 21.098 1,273,000 +2,339 0.06% 26,857,119
2013-09-06 2013-09-04 20.790 1,270,661 +26,906 0.06% 26,416,735
2013-09-05 2013-09-03 20.995 1,243,755 +11,698 0.05% 26,112,537
2013-09-04 2013-09-02 21.029 1,232,057 +36,217 0.05% 25,909,067
2013-09-03 2013-08-30 21.405 1,195,840 +8,188 0.05% 25,597,247
2013-08-30 2013-08-28 20.892 1,187,652 +2,340 0.05% 24,812,828
2013-08-29 2013-08-27 21.200 1,185,312 +2,340 0.05% 25,128,712
2013-08-27 2013-08-23 21.234 1,182,972 +5,849 0.05% 25,119,554
2013-08-26 2013-08-22 21.405 1,177,123 -2,340 0.05% 25,196,605
2013-08-23 2013-08-21 20.927 1,179,463 +12,868 0.05% 24,682,071
2013-08-22 2013-08-20 21.405 1,166,595 +8,189 0.05% 24,971,251
2013-08-21 2013-08-19 22.055 1,158,406 +10,528 0.05% 25,548,556
2013-08-20 2013-08-16 22.568 1,147,878 +8,188 0.05% 25,905,115
2013-08-19 2013-08-15 21.918 1,139,690 -17,313 0.05% 24,979,896
2013-08-16 2013-08-13 21.439 1,157,003 -17,547 0.05% 24,805,494
2013-08-15 2013-08-12 21.474 1,174,550 -26,905 0.05% 25,221,854
2013-08-13 2013-08-09 20.721 1,201,455 +8,188 0.05% 24,895,794
2013-08-12 2013-08-08 21.166 1,193,267 -14,037 0.05% 25,256,556
2013-08-09 2013-08-07 20.653 1,207,304 +26,905 0.05% 24,934,429
2013-08-06 2013-08-02 21.439 1,180,399 -1,170 0.05% 25,307,091
2013-08-05 2013-08-01 21.508 1,181,569 -5,849 0.05% 25,412,980
2013-08-01 2013-07-30 20.619 1,187,418 +2,340 0.05% 24,483,122
2013-07-31 2013-07-29 21.166 1,185,078 +14,038 0.05% 25,083,229
2013-07-29 2013-07-25 21.918 1,171,040 -10,529 0.05% 25,667,030
2013-07-26 2013-07-24 21.645 1,181,569 -30,415 0.05% 25,574,588
2013-07-25 2013-07-23 21.337 1,211,984 -1,169 0.05% 25,859,929
2013-07-24 2013-07-22 20.995 1,213,153 -84,569 0.05% 25,470,050
2013-07-22 2013-07-18 20.961 1,297,722 +4,680 0.06% 27,201,196
2013-07-19 2013-07-17 21.508 1,293,042 -2,340 0.06% 27,810,521
2013-07-16 2013-07-12 20.858 1,295,382 -10,528 0.06% 27,019,266
2013-07-15 2013-07-11 21.166 1,305,910 -15,208 0.06% 27,640,745
2013-07-12 2013-07-10 19.935 1,321,118 -5,849 0.06% 26,336,376
2013-07-11 2013-07-09 19.832 1,326,967 +14,038 0.06% 26,316,854
2013-07-09 2013-07-05 20.003 1,312,929 -4,679 0.06% 26,262,917
2013-07-08 2013-07-04 19.627 1,317,608 +4,679 0.06% 25,860,920
2013-07-05 2013-07-03 19.559 1,312,929 +23,396 0.06% 25,679,297
2013-07-04 2013-07-02 20.961 1,289,533 -2,340 0.06% 27,029,548
2013-07-03 2013-06-28 20.653 1,291,873 -24,566 0.06% 26,681,031
2013-07-02 2013-06-27 19.764 1,316,439 -126,339 0.06% 26,018,031
2013-06-28 2013-06-26 18.704 1,442,778 -16,377 0.06% 26,985,638
2013-06-27 2013-06-25 18.225 1,459,155 +30,415 0.06% 26,593,438
2013-06-26 2013-06-24 18.807 1,428,740 +3,509 0.06% 26,869,634
2013-06-25 2013-06-21 19.832 1,425,231 +30,415 0.06% 28,265,658
2013-06-24 2013-06-20 20.277 1,394,816 +105,283 0.06% 28,282,479
2013-06-19 2013-06-17 21.200 1,289,533 -9,358 0.06% 27,338,205
2013-06-14 2013-06-11 21.166 1,298,891 +3,509 0.06% 27,492,182
2013-06-11 2013-06-07 21.218 1,295,382 +9,448 0.06% 27,485,491
2013-06-10 2013-06-06 21.218 1,285,934 +32,903 0.06% 27,285,022
2013-06-06 2013-06-04 21.390 1,253,031 +6,968 0.06% 26,802,687
2013-06-05 2013-06-03 21.700 1,246,063 -9,290 0.06% 27,039,924
2013-06-04 2013-05-31 21.528 1,255,353 +1,161 0.06% 27,025,318
2013-06-03 2013-05-30 21.804 1,254,192 -8,129 0.06% 27,345,928
2013-05-30 2013-05-28 21.528 1,262,321 +2,323 0.06% 27,175,325
2013-05-28 2013-05-24 20.874 1,259,998 -42,968 0.06% 26,300,706
2013-05-27 2013-05-23 21.115 1,302,966 +2,323 0.06% 27,511,767
2013-05-24 2013-05-22 21.321 1,300,643 +68,546 0.06% 27,731,520
2013-05-23 2013-05-21 21.321 1,232,097 +46,451 0.05% 26,270,024
2013-05-22 2013-05-20 21.873 1,185,646 +71,999 0.05% 25,933,056
2013-05-21 2013-05-16 21.356 1,113,647 -71,999 0.05% 23,782,865
2013-05-20 2013-05-15 21.115 1,185,646 +76,516 0.05% 25,034,587
2013-05-16 2013-05-14 20.357 1,109,130 -10,451 0.05% 22,578,488
2013-05-15 2013-05-13 20.219 1,119,581 -10,452 0.05% 22,636,983
2013-05-14 2013-05-10 19.565 1,130,033 +5,807 0.05% 22,108,760
2013-05-13 2013-05-09 19.668 1,124,226 +1,161 0.05% 22,111,319
2013-05-10 2013-05-08 19.909 1,123,065 -13,935 0.05% 22,359,272
2013-05-09 2013-05-07 19.702 1,137,000 +12,774 0.05% 22,401,723
2013-05-08 2013-05-06 19.944 1,124,226 +11,613 0.05% 22,421,110
2013-05-07 2013-05-03 20.322 1,112,613 -26,582 0.05% 22,611,067
2013-05-06 2013-05-02 19.737 1,139,195 -12,774 0.05% 22,484,209
2013-05-03 2013-04-30 19.461 1,151,969 +2,322 0.05% 22,418,893
2013-05-02 2013-04-29 19.599 1,149,647 +5,807 0.05% 22,532,102
2013-04-30 2013-04-26 19.392 1,143,840 +5,806 0.05% 22,181,893
2013-04-24 2013-04-22 19.565 1,138,034 +8,129 0.05% 22,265,297
2013-04-23 2013-04-19 19.565 1,129,905 -71,410 0.05% 22,106,256
2013-04-15 2013-04-11 18.394 1,201,315 -11,612 0.05% 22,096,479
2013-04-10 2013-04-08 17.636 1,212,927 -6,968 0.05% 21,390,924
2013-04-09 2013-04-05 17.136 1,219,895 -22,320 0.05% 20,904,533
2013-04-08 2013-04-03 17.670 1,242,215 +3,484 0.06% 21,950,229
2013-04-02 2013-03-27 18.394 1,238,731 +1,161 0.05% 22,784,693
2013-03-28 2013-03-26 18.187 1,237,570 +4,646 0.05% 22,507,571
2013-03-27 2013-03-25 18.118 1,232,924 -11,613 0.05% 22,338,138
2013-03-25 2013-03-21 18.566 1,244,537 -11,613 0.06% 23,105,826
2013-03-22 2013-03-20 18.497 1,256,150 -36,000 0.06% 23,234,895
2013-03-21 2013-03-19 17.980 1,292,150 +5,807 0.06% 23,233,164
2013-03-20 2013-03-18 17.877 1,286,343 -6,968 0.06% 22,995,829
2013-03-19 2013-03-15 17.911 1,293,311 +23,226 0.06% 23,164,943
2013-03-18 2013-03-14 18.118 1,270,085 +5,806 0.06% 23,011,422
2013-03-14 2013-03-12 18.221 1,264,279 -4,645 0.06% 23,036,873
2013-03-13 2013-03-11 18.635 1,268,924 -5,806 0.06% 23,646,006
2013-03-12 2013-03-08 18.221 1,274,730 -5,807 0.06% 23,227,304
2013-03-08 2013-03-06 18.221 1,280,537 +6,968 0.06% 23,333,115
2013-03-07 2013-03-05 18.325 1,273,569 +5,806 0.06% 23,337,753
2013-03-06 2013-03-04 18.394 1,267,763 -2,322 0.06% 23,318,696
2013-03-05 2013-03-01 18.807 1,270,085 -22,065 0.06% 23,886,381
2013-03-04 2013-02-28 18.738 1,292,150 -46,451 0.06% 24,212,340
2013-02-28 2013-02-26 17.429 1,338,601 +20,903 0.06% 23,330,636
2013-02-26 2013-02-22 18.118 1,317,698 +1,162 0.06% 23,874,075
2013-02-25 2013-02-21 17.911 1,316,536 +41,806 0.06% 23,580,934
2013-02-22 2013-02-20 18.428 1,274,730 +16,257 0.06% 23,490,752
2013-02-21 2013-02-19 18.635 1,258,473 +11,613 0.06% 23,451,255
2013-02-20 2013-02-18 18.704 1,246,860 +11,613 0.06% 23,320,746
2013-02-19 2013-02-15 18.876 1,235,247 -12,774 0.05% 23,316,282
2013-02-18 2013-02-14 18.704 1,248,021 -187,353 0.06% 23,342,461
2013-02-15 2013-02-08 17.532 1,435,374 +138,192 0.06% 25,165,629
2013-02-14 2013-02-07 17.911 1,297,182 +7,539 0.06% 23,234,278
2013-02-08 2013-02-06 18.152 1,289,643 -16,258 0.06% 23,410,196
2013-02-07 2013-02-05 17.670 1,305,901 +5,807 0.06% 23,075,576
2013-02-06 2013-02-04 18.256 1,300,094 +17,419 0.06% 23,734,252
2013-02-05 2013-02-01 17.877 1,282,675 -60,387 0.06% 22,930,256
2013-02-04 2013-01-31 17.532 1,343,062 -9,290 0.06% 23,547,173
2013-02-01 2013-01-30 17.395 1,352,352 +1,162 0.06% 23,523,723
2013-01-31 2013-01-29 17.498 1,351,190 -19,742 0.06% 23,643,135
2013-01-30 2013-01-28 17.222 1,370,932 +27,870 0.06% 23,610,808
2013-01-29 2013-01-25 17.498 1,343,062 -2,322 0.06% 23,500,911
2013-01-28 2013-01-24 17.429 1,345,384 -6,968 0.06% 23,448,858
2013-01-25 2013-01-23 17.532 1,352,352 +30,824 0.06% 23,710,049
2013-01-24 2013-01-22 17.739 1,321,528 -1,161 0.06% 23,442,748
2013-01-23 2013-01-21 18.049 1,322,689 -69,677 0.06% 23,873,382
2013-01-22 2013-01-18 17.429 1,392,366 -22,064 0.06% 24,267,713
2013-01-21 2013-01-17 17.188 1,414,430 +1,161 0.06% 24,311,230
2013-01-18 2013-01-16 17.395 1,413,269 -80,128 0.06% 24,583,354
2013-01-17 2013-01-15 16.999 1,493,397 -55,741 0.07% 25,385,596
2013-01-16 2013-01-14 16.826 1,549,138 -9,290 0.07% 26,066,313
2013-01-15 2013-01-11 16.844 1,558,428 -217,845 0.07% 26,249,469
2013-01-14 2013-01-10 16.017 1,776,273 -166,062 0.08% 28,450,349
2013-01-11 2013-01-09 15.517 1,942,335 +32,516 0.09% 30,140,042
2013-01-10 2013-01-08 15.500 1,909,819 +104,514 0.08% 29,602,586
2013-01-09 2013-01-07 15.604 1,805,305 +77,806 0.08% 28,169,148
2013-01-08 2013-01-04 15.982 1,727,499 -206,707 0.08% 27,609,638
2013-01-07 2013-01-03 15.414 1,934,206 +170,707 0.09% 29,814,030
2013-01-04 2013-01-02 15.586 1,763,499 +38,322 0.08% 27,486,455
2013-01-03 2012-12-31 16.017 1,725,177 +30,193 0.08% 27,631,950
2013-01-02 2012-12-27 15.604 1,694,984 +70,838 0.08% 26,447,750
2012-12-28 2012-12-24 16.000 1,624,146 +19,742 0.07% 25,985,777
2012-12-27 2012-12-20 16.000 1,604,404 +25,548 0.07% 25,669,912
2012-12-21 2012-12-19 16.327 1,578,856 -29,032 0.07% 25,777,796
2012-12-20 2012-12-18 16.241 1,607,888 +74,322 0.07% 26,113,340
2012-12-19 2012-12-17 16.344 1,533,566 +11,612 0.07% 25,064,764
2012-12-18 2012-12-14 16.568 1,521,954 +5,574 0.07% 25,215,729
2012-12-17 2012-12-13 16.413 1,516,380 -5,806 0.07% 24,888,337
2012-12-14 2012-12-12 16.499 1,522,186 +17,419 0.07% 25,114,710
2012-12-13 2012-12-11 16.241 1,504,767 +25,548 0.07% 24,438,575
2012-12-12 2012-12-10 16.706 1,479,219 +58,064 0.07% 24,711,502
2012-12-11 2012-12-07 16.809 1,421,155 -32,516 0.06% 23,888,352
2012-12-10 2012-12-06 16.396 1,453,671 -15,096 0.06% 23,834,059
2012-12-07 2012-12-05 16.499 1,468,767 +133,546 0.07% 24,233,344
2012-12-06 2012-12-04 16.224 1,335,221 +11,613 0.06% 21,662,022
2012-12-05 2012-12-03 16.671 1,323,608 +16,258 0.06% 22,066,308
2012-12-04 2012-11-30 16.861 1,307,350 +29,032 0.06% 22,042,939
2012-12-03 2012-11-29 16.999 1,278,318 -23,226 0.06% 21,729,563
2012-11-29 2012-11-27 16.551 1,301,544 -19,741 0.06% 21,541,561
2012-11-28 2012-11-26 16.482 1,321,285 -4,645 0.06% 21,777,267
2012-11-27 2012-11-23 16.361 1,325,930 +17,419 0.06% 21,693,975
2012-11-22 2012-11-20 16.000 1,308,511 -5,807 0.06% 20,935,726
2012-11-21 2012-11-19 15.862 1,314,318 +11,613 0.06% 20,847,550
2012-11-20 2012-11-16 15.931 1,302,705 +7,432 0.06% 20,753,089
2012-11-19 2012-11-15 16.206 1,295,273 -3,484 0.06% 20,991,616
2012-11-16 2012-11-14 16.224 1,298,757 -11,612 0.06% 21,070,446
2012-11-15 2012-11-13 15.914 1,310,369 -2,581 0.06% 20,852,614
2012-11-14 2012-11-12 16.224 1,312,950 +5,574 0.06% 21,300,707
2012-11-13 2012-11-09 15.845 1,307,376 +31,263 0.06% 20,714,920
2012-11-12 2012-11-08 16.206 1,276,113 +4,645 0.06% 20,681,102
2012-11-09 2012-11-07 16.602 1,271,468 -5,806 0.06% 21,109,473
2012-11-08 2012-11-06 16.620 1,277,274 -9,290 0.06% 21,227,865
2012-11-07 2012-11-05 16.602 1,286,564 -5,807 0.06% 21,360,104
2012-11-06 2012-11-02 16.327 1,292,371 -91,740 0.06% 21,100,389
2012-11-02 2012-10-31 15.896 1,384,111 -77,806 0.06% 22,002,273
2012-11-01 2012-10-30 15.380 1,461,917 +13,935 0.06% 22,483,768
2012-10-31 2012-10-29 15.517 1,447,982 +71,999 0.06% 22,468,955
2012-10-30 2012-10-26 15.724 1,375,983 -2,322 0.06% 21,636,090
2012-10-29 2012-10-25 15.466 1,378,305 -48,774 0.06% 21,316,534
2012-10-26 2012-10-24 15.948 1,427,079 -3,483 0.06% 22,759,040
2012-10-25 2012-10-22 15.948 1,430,562 -3,484 0.06% 22,814,586
2012-10-24 2012-10-19 15.535 1,434,046 +33,677 0.06% 22,277,402
2012-10-22 2012-10-18 16.310 1,400,369 -76,644 0.06% 22,839,542
2012-10-19 2012-10-17 15.311 1,477,013 -42,968 0.07% 22,614,188
2012-10-18 2012-10-16 14.897 1,519,981 +62,709 0.07% 22,643,794
2012-10-17 2012-10-15 15.070 1,457,272 +15,097 0.06% 21,960,570
2012-10-16 2012-10-12 15.362 1,442,175 +85,934 0.06% 22,155,306
2012-10-15 2012-10-11 15.793 1,356,241 +697 0.06% 21,419,096
2012-10-10 2012-10-08 15.500 1,355,544 +8,129 0.06% 21,011,210
2012-10-09 2012-10-05 15.672 1,347,415 +5,806 0.06% 21,117,266
2012-10-08 2012-10-04 15.810 1,341,609 -5,806 0.06% 21,211,119
2012-10-05 2012-10-03 15.552 1,347,415 -8,129 0.06% 20,954,826
2012-10-04 2012-09-28 15.707 1,355,544 -26,709 0.06% 21,291,359
2012-10-03 2012-09-27 15.242 1,382,253 +18,580 0.06% 21,068,118
2012-09-28 2012-09-26 15.311 1,363,673 +9,290 0.06% 20,878,867
2012-09-27 2012-09-25 15.552 1,354,383 +1,161 0.06% 21,063,191
2012-09-26 2012-09-24 15.225 1,353,222 -3,483 0.06% 20,602,325
2012-09-25 2012-09-21 15.139 1,356,705 +12,774 0.06% 20,538,524
2012-09-24 2012-09-20 15.311 1,343,931 -6,968 0.06% 20,576,602
2012-09-21 2012-09-19 15.139 1,350,899 -1,161 0.06% 20,450,630
2012-09-20 2012-09-18 15.173 1,352,060 -10,452 0.06% 20,514,777
2012-09-19 2012-09-17 15.536 1,362,512 +53,419 0.06% 21,167,442
2012-09-18 2012-09-14 15.917 1,309,093 +6,782 0.06% 20,837,463
2012-09-17 2012-09-13 15.553 1,302,311 -4,609 0.06% 20,254,789
2012-09-14 2012-09-12 15.136 1,306,920 -12,674 0.06% 19,782,013
2012-09-13 2012-09-11 14.737 1,319,594 -2,304 0.06% 19,447,018
2012-09-12 2012-09-10 14.737 1,321,898 -1,152 0.06% 19,480,973
2012-09-11 2012-09-07 14.754 1,323,050 +18,435 0.06% 19,520,915
2012-09-10 2012-09-06 14.130 1,304,615 +22,666 0.06% 18,433,668
2012-09-06 2012-09-04 14.511 1,281,949 +4,609 0.06% 18,602,959
2012-09-04 2012-08-31 14.338 1,277,340 +21,892 0.06% 18,314,352
2012-08-30 2012-08-28 14.373 1,255,448 -4,609 0.06% 18,044,052
2012-08-29 2012-08-27 14.459 1,260,057 +4,609 0.06% 18,219,657
2012-08-28 2012-08-24 14.616 1,255,448 -2,305 0.06% 18,349,144
2012-08-24 2012-08-22 14.564 1,257,753 +12,674 0.06% 18,317,336
2012-08-23 2012-08-21 14.807 1,245,079 -2,304 0.06% 18,435,331
2012-08-22 2012-08-20 14.598 1,247,383 -8,065 0.06% 18,209,617
2012-08-21 2012-08-17 14.824 1,255,448 +10,369 0.06% 18,610,652
2012-08-20 2012-08-16 14.997 1,245,079 +6,913 0.06% 18,673,067
2012-08-17 2012-08-15 15.622 1,238,166 -6,452 0.06% 19,343,114
2012-08-16 2012-08-14 15.345 1,244,618 +24,196 0.06% 19,098,240
2012-08-15 2012-08-13 15.067 1,220,422 -12,865 0.05% 18,388,011
2012-08-14 2012-08-10 14.702 1,233,287 -28,804 0.06% 18,132,286
2012-08-13 2012-08-09 14.720 1,262,091 -25,349 0.06% 18,577,682
2012-08-10 2012-08-08 14.581 1,287,440 -9,217 0.06% 18,772,032
2012-08-09 2012-08-07 14.598 1,296,657 -58,762 0.06% 18,928,932
2012-08-08 2012-08-06 14.182 1,355,419 -12,674 0.06% 19,222,091
2012-08-07 2012-08-03 13.869 1,368,093 -5,761 0.06% 18,974,371
2012-08-06 2012-08-02 13.661 1,373,854 +2,304 0.06% 18,768,100
2012-08-03 2012-08-01 13.800 1,371,550 +11,522 0.06% 18,927,087
2012-08-02 2012-07-31 14.060 1,360,028 -41,479 0.06% 19,122,200
2012-08-01 2012-07-30 13.574 1,401,507 -4,608 0.06% 19,024,227
2012-07-31 2012-07-27 13.435 1,406,115 -120,981 0.06% 18,891,516
2012-07-30 2012-07-26 13.105 1,527,096 +19,588 0.07% 20,013,281
2012-07-27 2012-07-25 12.845 1,507,508 -2,305 0.07% 19,364,057
2012-07-26 2012-07-24 12.949 1,509,813 -1,152 0.07% 19,550,910
2012-07-25 2012-07-23 12.845 1,510,965 +142,872 0.07% 19,408,462
2012-07-24 2012-07-20 13.383 1,368,093 +23,044 0.07% 18,309,437
2012-07-23 2012-07-19 13.678 1,345,049 -2,305 0.07% 18,397,945
2012-07-20 2012-07-18 13.401 1,347,354 +123,285 0.07% 18,055,271
2012-07-19 2012-07-17 14.581 1,224,069 -3,457 0.06% 17,848,026
2012-07-18 2012-07-16 14.702 1,227,526 -11,522 0.06% 18,047,586
2012-07-17 2012-07-13 14.373 1,239,048 -74,892 0.06% 17,808,341
2012-07-16 2012-07-12 13.956 1,313,940 +14,287 0.06% 18,337,350
2012-07-13 2012-07-11 14.130 1,299,653 -11,522 0.06% 18,363,557
2012-07-12 2012-07-10 13.887 1,311,175 -9,217 0.06% 18,207,723
2012-07-11 2012-07-09 13.869 1,320,392 -4,609 0.06% 18,312,796
2012-07-10 2012-07-06 13.713 1,325,001 -3,411 0.06% 18,169,723
2012-07-09 2012-07-05 13.661 1,328,412 -106,002 0.06% 18,147,321
2012-07-06 2012-07-04 13.019 1,434,414 +3,223 0.07% 18,674,147
2012-07-03 2012-06-28 12.550 1,431,191 -5,761 0.07% 17,961,429
2012-06-29 2012-06-27 12.949 1,436,952 -11,521 0.07% 18,607,417
2012-06-28 2012-06-26 12.411 1,448,473 +11,521 0.07% 17,977,175
2012-06-27 2012-06-25 12.932 1,436,952 +8,066 0.07% 18,582,474
2012-06-25 2012-06-21 12.845 1,428,886 +17,283 0.07% 18,354,151
2012-06-22 2012-06-20 13.175 1,411,603 -27,653 0.07% 18,597,705
2012-06-21 2012-06-19 12.880 1,439,256 -40,327 0.07% 18,537,320
2012-06-19 2012-06-15 12.238 1,479,583 -5,761 0.07% 18,106,456
2012-06-15 2012-06-13 12.567 1,485,344 -6,913 0.07% 18,666,832
2012-06-14 2012-06-12 12.411 1,492,257 -26,500 0.07% 18,520,583
2012-06-13 2012-06-11 12.255 1,518,757 -74,893 0.07% 18,612,212
2012-06-08 2012-06-06 11.318 1,593,650 +1,152 0.08% 18,036,221
2012-06-07 2012-06-05 10.970 1,592,498 +3,457 0.08% 17,470,325
2012-06-06 2012-06-04 11.057 1,589,041 +34,566 0.08% 17,570,314
2012-06-05 2012-06-01 11.960 1,554,475 +19,587 0.08% 18,591,223
2012-06-04 2012-05-31 12.307 1,534,888 -55,305 0.07% 18,889,825
2012-06-01 2012-05-30 12.012 1,590,193 -78,349 0.08% 19,101,212
2012-05-31 2012-05-29 12.204 1,668,542 +36,870 0.08% 20,362,983
2012-05-30 2012-05-28 11.590 1,631,672 +17,551 0.08% 18,911,646
2012-05-29 2012-05-25 11.450 1,614,121 +5,703 0.08% 18,481,801
2012-05-25 2012-05-23 11.643 1,608,418 -41,062 0.08% 18,726,733
2012-05-24 2012-05-22 11.362 1,649,480 -47,905 0.08% 18,742,049
2012-05-23 2012-05-21 10.819 1,697,385 +17,109 0.08% 18,363,715
2012-05-22 2012-05-18 10.959 1,680,276 +28,515 0.08% 18,414,319
2012-05-21 2012-05-17 10.942 1,651,761 +2,281 0.08% 18,072,857
2012-05-18 2012-05-16 11.047 1,649,480 +34,218 0.08% 18,221,437
2012-05-17 2012-05-15 11.836 1,615,262 +22,813 0.08% 19,117,970
2012-05-16 2012-05-14 11.924 1,592,449 -88,968 0.08% 18,987,573
2012-05-15 2012-05-11 11.976 1,681,417 +4,563 0.08% 20,136,832
2012-05-09 2012-05-07 12.222 1,676,854 +126,607 0.08% 20,493,826
2012-05-07 2012-05-03 12.432 1,550,247 +22,812 0.08% 19,272,682
2012-05-04 2012-05-02 12.765 1,527,435 -14,828 0.07% 19,497,958
2012-05-03 2012-04-30 12.572 1,542,263 +22,812 0.08% 19,389,768
2012-05-02 2012-04-27 12.537 1,519,451 +1,141 0.07% 19,049,683
2012-04-25 2012-04-23 12.713 1,518,310 +5,703 0.07% 19,301,607
2012-04-23 2012-04-19 13.011 1,512,607 -5,703 0.07% 19,679,997
2012-04-19 2012-04-17 12.853 1,518,310 -17,109 0.07% 19,514,591
2012-04-18 2012-04-16 12.853 1,535,419 -11,406 0.08% 19,734,490
2012-04-17 2012-04-13 12.783 1,546,825 -1,141 0.08% 19,772,598
2012-04-16 2012-04-12 12.607 1,547,966 -9,125 0.08% 19,515,754
2012-04-10 2012-04-03 12.835 1,557,091 -69,529 0.08% 19,985,733
2012-03-29 2012-03-27 13.151 1,626,620 -5,703 0.08% 21,391,557
2012-03-26 2012-03-22 12.590 1,632,323 -18,250 0.08% 20,550,650
2012-03-23 2012-03-21 12.467 1,650,573 -11,406 0.08% 20,577,820
2012-03-22 2012-03-20 12.835 1,661,979 -9,125 0.08% 21,332,003
2012-03-19 2012-03-15 12.923 1,671,104 -20,917 0.08% 21,595,635
2012-03-16 2012-03-14 13.011 1,692,021 +18,249 0.08% 22,014,289
2012-03-15 2012-03-13 13.116 1,673,772 +11,406 0.08% 21,952,951
2012-03-14 2012-03-12 13.204 1,662,366 +5,703 0.08% 21,949,096
2012-03-13 2012-03-09 13.344 1,656,663 -17,109 0.08% 22,106,187
2012-03-12 2012-03-08 13.151 1,673,772 -10,265 0.08% 22,011,649
2012-03-09 2012-03-07 12.748 1,684,037 -3,422 0.08% 21,467,479
2012-03-08 2012-03-06 12.520 1,687,459 +10,935 0.08% 21,126,447
2012-03-07 2012-03-05 12.958 1,676,524 +5,703 0.08% 21,724,472
2012-03-06 2012-03-02 12.853 1,670,821 -36,236 0.08% 21,474,790
2012-03-05 2012-03-01 12.064 1,707,057 +27,375 0.08% 20,593,562
2012-03-02 2012-02-29 12.432 1,679,682 -30,797 0.08% 20,881,819
2012-03-01 2012-02-28 12.099 1,710,479 -36,499 0.08% 20,694,830
2012-02-29 2012-02-27 11.801 1,746,978 -17,109 0.09% 20,615,673
2012-02-28 2012-02-24 11.906 1,764,087 -6,844 0.09% 21,003,167
2012-02-24 2012-02-22 12.011 1,770,931 +5,703 0.09% 21,270,967
2012-02-23 2012-02-21 12.204 1,765,228 -5,703 0.09% 21,542,945
2012-02-22 2012-02-20 12.309 1,770,931 -52,467 0.09% 21,798,859
2012-02-21 2012-02-17 11.976 1,823,398 -52,468 0.09% 21,837,212
2012-02-17 2012-02-15 11.696 1,875,866 -10,266 0.09% 21,939,295
2012-02-16 2012-02-14 11.327 1,886,132 +5,703 0.09% 21,364,839
2012-02-15 2012-02-13 11.590 1,880,429 -17,109 0.09% 21,794,826
2012-02-14 2012-02-10 11.678 1,897,538 -6,843 0.09% 22,159,488
2012-02-13 2012-02-09 11.643 1,904,381 +11,406 0.09% 22,172,616
2012-02-10 2012-02-08 11.573 1,892,975 +39,921 0.09% 21,907,047
2012-02-09 2012-02-07 11.380 1,853,054 +104,935 0.09% 21,087,631
2012-02-08 2012-02-06 11.573 1,748,119 -4,562 0.09% 20,230,655
2012-02-07 2012-02-03 11.748 1,752,681 -68,436 0.09% 20,590,775
2012-02-06 2012-02-02 11.205 1,821,117 +20,167 0.09% 20,404,865
2012-02-02 2012-01-31 10.784 1,800,950 -66,155 0.09% 19,421,009
2012-02-01 2012-01-30 10.573 1,867,105 +14,828 0.09% 19,741,542
2012-01-31 2012-01-27 10.784 1,852,277 -11,406 0.09% 19,974,507
2012-01-30 2012-01-26 10.731 1,863,683 +4,562 0.09% 19,999,470
2012-01-27 2012-01-20 10.521 1,859,121 -14,828 0.09% 19,559,328
2012-01-26 2012-01-19 10.451 1,873,949 -58,171 0.09% 19,583,894
2012-01-20 2012-01-18 10.258 1,932,120 -37,640 0.09% 19,819,148
2012-01-19 2012-01-17 10.170 1,969,760 -39,921 0.10% 20,032,554
2012-01-18 2012-01-16 9.784 2,009,681 +5,703 0.10% 19,663,297
2012-01-17 2012-01-13 9.872 2,003,978 +7,984 0.10% 19,783,192
2012-01-16 2012-01-12 9.942 1,995,994 +11,407 0.10% 19,844,370
2012-01-13 2012-01-11 10.047 1,984,587 -35,359 0.10% 19,939,753
2012-01-12 2012-01-10 9.819 2,019,946 -6,844 0.10% 19,834,571
2012-01-10 2012-01-06 9.399 2,026,790 -5,703 0.10% 19,048,841
2012-01-06 2012-01-04 9.626 2,032,493 +11,406 0.10% 19,565,746
2012-01-05 2012-01-03 9.872 2,021,087 -20,531 0.10% 19,952,091
2012-01-04 2011-12-30 9.662 2,041,618 +3,422 0.10% 19,725,186
2012-01-03 2011-12-29 9.574 2,038,196 -1,140 0.10% 19,513,430
2011-12-30 2011-12-28 9.574 2,039,336 -2,282 0.10% 19,524,344
2011-12-29 2011-12-23 9.609 2,041,618 -17,109 0.10% 19,617,789
2011-12-28 2011-12-22 9.363 2,058,727 +5,703 0.10% 19,276,804
2011-12-23 2011-12-21 9.293 2,053,024 +17,109 0.10% 19,079,409
2011-12-20 2011-12-16 9.223 2,035,915 +4,563 0.10% 18,777,614
2011-12-19 2011-12-15 8.715 2,031,352 -3,422 0.10% 17,702,581
2011-12-16 2011-12-14 8.995 2,034,774 +13,687 0.10% 18,303,265
2011-12-15 2011-12-13 9.276 2,021,087 +31,937 0.10% 18,747,169
2011-12-13 2011-12-09 9.591 1,989,150 -11,406 0.10% 19,078,748
2011-12-09 2011-12-07 10.100 2,000,556 -2,281 0.10% 20,205,435
2011-12-07 2011-12-05 10.170 2,002,837 -9,125 0.10% 20,368,949
2011-12-06 2011-12-02 10.117 2,011,962 -1,141 0.10% 20,355,914
2011-12-05 2011-12-01 9.995 2,013,103 -33,077 0.10% 20,120,366
2011-12-02 2011-11-30 9.118 2,046,180 -11,406 0.10% 18,657,016
2011-12-01 2011-11-29 9.048 2,057,586 -11,406 0.10% 18,616,701
2011-11-30 2011-11-28 8.662 2,068,992 +18,249 0.10% 17,921,765
2011-11-29 2011-11-25 8.417 2,050,743 -3,421 0.10% 17,260,266
2011-11-28 2011-11-24 8.785 2,054,164 +15,968 0.10% 18,045,456
2011-11-25 2011-11-23 8.592 2,038,196 -47,905 0.10% 17,512,052
2011-11-24 2011-11-22 8.995 2,086,101 +6,843 0.10% 18,764,963
2011-11-23 2011-11-21 8.715 2,079,258 +111,780 0.10% 18,120,066
2011-11-22 2011-11-18 9.574 1,967,478 +13,687 0.10% 18,836,384
2011-11-21 2011-11-17 10.082 1,953,791 +19,390 0.10% 19,698,854
2011-11-18 2011-11-16 10.117 1,934,401 -14,828 0.09% 19,571,195
2011-11-17 2011-11-15 10.170 1,949,229 +34,218 0.10% 19,823,753
2011-11-16 2011-11-14 10.345 1,915,011 +55,890 0.09% 19,811,543
2011-11-15 2011-11-11 10.731 1,859,121 -4,562 0.09% 19,950,514
2011-11-14 2011-11-10 10.310 1,863,683 +21,671 0.09% 19,215,177
2011-11-11 2011-11-09 11.152 1,842,012 +5,703 0.09% 20,542,088
2011-11-10 2011-11-08 11.082 1,836,309 +6,844 0.09% 20,349,693
2011-11-09 2011-11-07 11.082 1,829,465 -7,985 0.09% 20,273,849
2011-11-08 2011-11-04 11.327 1,837,450 -22,812 0.09% 20,813,402
2011-11-07 2011-11-03 10.994 1,860,262 -19,390 0.09% 20,452,042
2011-11-04 2011-11-02 10.959 1,879,652 -9,125 0.09% 20,599,301
2011-11-02 2011-10-31 10.714 1,888,777 +3,422 0.09% 20,235,638
2011-11-01 2011-10-28 10.906 1,885,355 +26,234 0.09% 20,562,624
2011-10-31 2011-10-27 11.450 1,859,121 -27,375 0.09% 21,287,068
2011-10-28 2011-10-26 10.889 1,886,496 +6,844 0.09% 20,541,990
2011-10-27 2011-10-25 10.082 1,879,652 -82,123 0.09% 18,951,357
2011-10-26 2011-10-24 10.153 1,961,775 -2,282 0.10% 19,916,947
2011-10-25 2011-10-21 9.399 1,964,057 -11,406 0.10% 18,459,243
2011-10-24 2011-10-20 8.978 1,975,463 +55,890 0.10% 17,735,110
2011-10-21 2011-10-19 9.030 1,919,573 +18,250 0.09% 17,334,323
2011-10-20 2011-10-18 9.363 1,901,323 +15,968 0.09% 17,802,958
2011-10-18 2011-10-14 9.644 1,885,355 -456 0.09% 18,182,385
2011-10-17 2011-10-13 10.398 1,885,811 -14,828 0.09% 19,608,658
2011-10-14 2011-10-12 9.819 1,900,639 -2,281 0.09% 18,663,053
2011-10-13 2011-10-11 9.486 1,902,920 -5,703 0.09% 18,051,480
2011-10-11 2011-10-07 8.715 1,908,623 -9,125 0.09% 16,633,037
2011-10-10 2011-10-06 7.382 1,917,748 -28,515 0.09% 14,156,916
2011-10-07 2011-10-04 6.611 1,946,263 +4,562 0.10% 12,865,832
2011-10-06 2011-10-03 6.751 1,941,701 -3,422 0.09% 13,108,050
2011-10-04 2011-09-30 7.294 1,945,123 +17,109 0.10% 14,188,465
2011-10-03 2011-09-28 7.838 1,928,014 -29,655 0.09% 15,111,679
2011-09-30 2011-09-27 7.522 1,957,669 +18,249 0.10% 14,726,230
2011-09-28 2011-09-26 7.224 1,939,420 -20,530 0.09% 14,010,838
2011-09-27 2011-09-23 7.961 1,959,950 -17,110 0.10% 15,602,560
2011-09-26 2011-09-22 7.873 1,977,060 +27,375 0.10% 15,565,433
2011-09-23 2011-09-21 8.697 1,949,685 -4,562 0.10% 16,956,692
2011-09-22 2011-09-20 8.522 1,954,247 -21,672 0.10% 16,653,700
2011-09-21 2011-09-19 8.786 1,975,919 +45,624 0.10% 17,360,638
2011-09-20 2011-09-16 9.603 1,930,295 +23,398 0.09% 18,535,841
2011-09-19 2011-09-15 9.567 1,906,897 +5,634 0.09% 18,243,466
2011-09-16 2011-09-14 9.248 1,901,263 -41,691 0.09% 17,582,121
2011-09-15 2011-09-12 9.478 1,942,954 +30,423 0.10% 18,415,993
2011-09-14 2011-09-09 10.117 1,912,531 +1,127 0.09% 19,349,720
2011-09-12 2011-09-08 10.064 1,911,404 +3,380 0.09% 19,236,538
2011-09-09 2011-09-07 10.295 1,908,024 -5,634 0.09% 19,642,790
2011-09-08 2011-09-06 10.029 1,913,658 +24,789 0.09% 19,191,288
2011-09-07 2011-09-05 10.579 1,888,869 +7,888 0.09% 19,982,023
2011-09-06 2011-09-02 11.111 1,880,981 +13,521 0.09% 20,900,183
2011-09-05 2011-09-01 11.289 1,867,460 -36,057 0.09% 21,081,416
2011-09-02 2011-08-31 11.005 1,903,517 +6,761 0.09% 20,947,867
2011-09-01 2011-08-30 10.579 1,896,756 +21,634 0.09% 20,065,458
2011-08-31 2011-08-29 10.419 1,875,122 +13,521 0.09% 19,537,050
2011-08-30 2011-08-26 10.188 1,861,601 -11,268 0.09% 18,966,616
2011-08-29 2011-08-25 10.064 1,872,869 +11,268 0.09% 18,848,718
2011-08-26 2011-08-24 10.224 1,861,601 +1,127 0.09% 19,032,702
2011-08-25 2011-08-23 10.419 1,860,474 -7,887 0.09% 19,384,431
2011-08-24 2011-08-22 10.259 1,868,361 +39,437 0.09% 19,168,141
2011-08-23 2011-08-19 11.449 1,828,924 +15,775 0.09% 20,938,556
2011-08-22 2011-08-18 12.372 1,813,149 +676 0.09% 22,431,465
2011-08-19 2011-08-17 12.514 1,812,473 +6,761 0.09% 22,680,468
2011-08-18 2011-08-16 12.549 1,805,712 +3,380 0.09% 22,659,966
2011-08-17 2011-08-15 12.567 1,802,332 -25,916 0.09% 22,649,541
2011-08-16 2011-08-12 11.963 1,828,248 -15,775 0.09% 21,871,892
2011-08-15 2011-08-11 11.928 1,844,023 +37,184 0.09% 21,995,152
2011-08-12 2011-08-10 12.265 1,806,839 +4,507 0.09% 22,160,975
2011-08-11 2011-08-09 12.443 1,802,332 +5,853 0.09% 22,425,605
2011-08-10 2011-08-08 12.744 1,796,479 -36,282 0.09% 22,894,858
2011-08-09 2011-08-05 13.099 1,832,761 +39,437 0.09% 24,007,866
2011-08-08 2011-08-04 13.685 1,793,324 -312,118 0.09% 24,541,692
2011-08-05 2011-08-03 13.721 2,105,442 +27,043 0.10% 28,887,778
2011-08-03 2011-08-01 14.271 2,078,399 -22,536 0.10% 29,660,354
2011-07-29 2011-07-27 13.827 2,100,935 +6,761 0.10% 29,049,685
2011-07-28 2011-07-26 13.845 2,094,174 +28,169 0.10% 28,993,372
2011-07-27 2011-07-25 13.632 2,066,005 +6,761 0.10% 28,163,326
2011-07-26 2011-07-22 13.934 2,059,244 -29,296 0.10% 28,692,529
2011-07-25 2011-07-21 13.454 2,088,540 +22,535 0.10% 28,099,808
2011-07-22 2011-07-20 13.667 2,066,005 +3,381 0.10% 28,236,668
2011-07-21 2011-07-19 13.809 2,062,624 -25,916 0.10% 28,483,347
2011-07-20 2011-07-18 14.040 2,088,540 -33,804 0.10% 29,323,151
2011-07-19 2011-07-15 14.164 2,122,344 +5,634 0.11% 30,061,457
2011-07-18 2011-07-14 14.413 2,116,710 -29,296 0.10% 30,507,649
2011-07-15 2011-07-13 14.111 2,146,006 +1,127 0.11% 30,282,339
2011-07-14 2011-07-12 13.880 2,144,879 +1,127 0.11% 29,771,513
2011-07-13 2011-07-11 14.235 2,143,752 +19,281 0.11% 30,516,890
2011-07-12 2011-07-08 14.502 2,124,471 -18,028 0.11% 30,808,051
2011-07-11 2011-07-07 14.413 2,142,499 +7,887 0.11% 30,879,340
2011-07-08 2011-07-06 14.537 2,134,612 -6,384 0.11% 31,030,888
2011-07-07 2011-07-05 14.626 2,140,996 -52,959 0.11% 31,313,703
2011-07-06 2011-07-04 14.342 2,193,955 -20,282 0.11% 31,465,195
2011-07-05 2011-06-30 13.987 2,214,237 +5,634 0.11% 30,970,034
2011-07-04 2011-06-29 14.022 2,208,603 -3,380 0.11% 30,969,636
2011-06-30 2011-06-28 13.951 2,211,983 +1,127 0.11% 30,859,983
2011-06-29 2011-06-27 13.987 2,210,856 +9,014 0.11% 30,922,744
2011-06-28 2011-06-24 13.880 2,201,842 -10,141 0.11% 30,562,175
2011-06-27 2011-06-23 13.685 2,211,983 -16,902 0.11% 30,271,052
2011-06-24 2011-06-22 13.312 2,228,885 +3,594 0.11% 29,671,553
2011-06-23 2011-06-21 13.117 2,225,291 -45,071 0.11% 29,189,228
2011-06-22 2011-06-20 12.691 2,270,362 +25,916 0.11% 28,813,267
2011-06-21 2011-06-17 13.046 2,244,446 -7,888 0.11% 29,281,132
2011-06-20 2011-06-16 12.886 2,252,334 +11,268 0.11% 29,024,234
2011-06-17 2011-06-15 13.011 2,241,066 +2,254 0.11% 29,157,479
2011-06-16 2011-06-14 12.851 2,238,812 -27,310 0.11% 28,770,509
2011-06-15 2011-06-13 12.815 2,266,122 +11,268 0.11% 29,041,018
2011-06-14 2011-06-10 12.975 2,254,854 +54,085 0.11% 29,256,823
2011-06-13 2011-06-09 12.869 2,200,769 +39,576 0.11% 28,320,690
2011-06-10 2011-06-08 13.703 2,161,193 -41,699 0.11% 29,614,350
2011-06-09 2011-06-07 14.448 2,202,892 -11,268 0.11% 31,827,972
2011-06-08 2011-06-03 14.537 2,214,160 -22,536 0.11% 32,187,279
2011-06-07 2011-06-02 14.466 2,236,696 -9,020 0.11% 32,356,082
2011-06-03 2011-06-01 14.448 2,245,716 +15,775 0.11% 32,446,705
2011-06-02 2011-05-31 14.982 2,229,941 -21,138 0.11% 33,407,920
2011-06-01 2011-05-30 15.107 2,251,079 +18,355 0.11% 34,006,309
2011-05-31 2011-05-27 14.910 2,232,724 -5,817 0.11% 33,289,950
2011-05-30 2011-05-26 14.839 2,238,541 -19,690 0.11% 33,216,601
2011-05-27 2011-05-25 14.481 2,258,231 -25,730 0.11% 32,701,331
2011-05-26 2011-05-24 14.123 2,283,961 +4,475 0.11% 32,257,286
2011-05-25 2011-05-23 14.588 2,279,486 -49,224 0.11% 33,253,636
2011-05-24 2011-05-20 14.606 2,328,710 -35,798 0.12% 34,013,358
2011-05-23 2011-05-19 14.767 2,364,508 -7,831 0.12% 34,916,675
2011-05-20 2011-05-18 14.660 2,372,339 -42,068 0.12% 34,777,844
2011-05-19 2011-05-17 14.320 2,414,407 +4,475 0.12% 34,574,431
2011-05-18 2011-05-16 14.016 2,409,932 +24,982 0.12% 33,777,920
2011-05-17 2011-05-13 14.302 2,384,950 +13,425 0.12% 34,109,968
2011-05-16 2011-05-12 14.624 2,371,525 +346,874 0.12% 34,681,116
2011-05-13 2011-05-11 14.713 2,024,651 -89,497 0.12% 29,789,421
2011-05-12 2011-05-09 13.927 2,114,148 +8,950 0.13% 29,443,192
2011-05-11 2011-05-06 13.641 2,105,198 -1,119 0.13% 28,716,370
2011-05-09 2011-05-05 13.927 2,106,317 -15,662 0.13% 29,334,132
2011-05-06 2011-05-04 13.855 2,121,979 -19,018 0.13% 29,400,508
2011-05-05 2011-05-03 13.623 2,140,997 -23,493 0.13% 29,166,417
2011-05-04 2011-04-29 13.569 2,164,490 -2,237 0.13% 29,370,369
2011-05-03 2011-04-28 13.516 2,166,727 -12,306 0.13% 29,284,515
2011-04-29 2011-04-27 13.623 2,179,033 -12,306 0.13% 29,684,574
2011-04-28 2011-04-26 13.569 2,191,339 +12,306 0.13% 29,734,688
2011-04-27 2011-04-21 13.766 2,179,033 -127,533 0.13% 29,996,224
2011-04-26 2011-04-20 13.230 2,306,566 -1,119 0.14% 30,514,739
2011-04-21 2011-04-19 13.086 2,307,685 -20,137 0.14% 30,199,493
2011-04-20 2011-04-18 13.337 2,327,822 +22,374 0.14% 31,045,642
2011-04-19 2011-04-15 13.676 2,305,448 -2,237 0.14% 31,530,352
2011-04-18 2011-04-14 13.712 2,307,685 -35,799 0.14% 31,643,458
2011-04-15 2011-04-13 13.498 2,343,484 -14,543 0.14% 31,631,588
2011-04-14 2011-04-12 13.265 2,358,027 +8,950 0.14% 31,279,855
2011-04-13 2011-04-11 13.516 2,349,077 -277,441 0.14% 31,749,076
2011-04-12 2011-04-08 13.355 2,626,518 -1,118 0.16% 35,076,240
2011-04-11 2011-04-07 13.623 2,627,636 +26,849 0.16% 35,795,812
2011-04-08 2011-04-06 14.566 2,600,787 +71,597 0.16% 37,882,083
2011-04-07 2011-04-04 14.175 2,529,190 +43,687 0.15% 35,851,203
2011-04-06 2011-04-01 13.896 2,485,503 -70,959 0.15% 34,538,399
2011-04-04 2011-03-31 13.208 2,556,462 +150,519 0.16% 33,764,863
2011-04-01 2011-03-30 13.375 2,405,943 +130,091 0.15% 32,179,666
2011-03-31 2011-03-29 13.375 2,275,852 +5,376 0.14% 30,439,689
2011-03-30 2011-03-28 13.468 2,270,476 +3,225 0.14% 30,578,965
2011-03-29 2011-03-25 13.282 2,267,251 +30,104 0.14% 30,113,769
2011-03-28 2011-03-24 13.449 2,237,147 +65,583 0.14% 30,088,471
2011-03-25 2011-03-23 13.598 2,171,564 -3,225 0.14% 29,529,583
2011-03-24 2011-03-22 13.263 2,174,789 +50,531 0.14% 28,845,227
2011-03-23 2011-03-21 13.673 2,124,258 +46,231 0.13% 29,044,366
2011-03-22 2011-03-18 13.022 2,078,027 -81,710 0.13% 27,059,298
2011-03-21 2011-03-17 13.394 2,159,737 -5,376 0.13% 28,926,819
2011-03-18 2011-03-16 13.859 2,165,113 +4,301 0.13% 30,005,727
2011-03-17 2011-03-15 13.784 2,160,812 -115,040 0.13% 29,785,336
2011-03-16 2011-03-14 14.212 2,275,852 +40,855 0.14% 32,344,816
2011-03-15 2011-03-11 14.212 2,234,997 +23,653 0.14% 31,764,177
2011-03-14 2011-03-10 14.584 2,211,344 -7,526 0.14% 32,250,739
2011-03-11 2011-03-09 14.398 2,218,870 -11,826 0.14% 31,947,739
2011-03-10 2011-03-08 14.156 2,230,696 -8,601 0.14% 31,578,562
2011-03-09 2011-03-07 14.008 2,239,297 +50,531 0.14% 31,367,072
2011-03-08 2011-03-04 14.138 2,188,766 -64,508 0.14% 30,944,269
2011-03-07 2011-03-03 13.449 2,253,274 +87,086 0.14% 30,305,371
2011-03-04 2011-03-02 13.356 2,166,188 -12,902 0.13% 28,932,629
2011-03-03 2011-03-01 13.673 2,179,090 +37,630 0.14% 29,794,069
2011-03-02 2011-02-28 13.319 2,141,460 +8,601 0.13% 28,522,678
2011-03-01 2011-02-25 12.724 2,132,859 +158,045 0.13% 27,138,482
2011-02-28 2011-02-24 11.831 1,974,814 -5,376 0.12% 23,364,184
2011-02-25 2011-02-23 12.296 1,980,190 +30,104 0.12% 24,348,692
2011-02-24 2011-02-22 12.445 1,950,086 +66,658 0.12% 24,268,738
2011-02-23 2011-02-21 13.115 1,883,428 +8,601 0.12% 24,700,483
2011-02-22 2011-02-18 13.356 1,874,827 -11,826 0.12% 25,041,074
2011-02-21 2011-02-17 13.561 1,886,653 +10,990 0.12% 25,585,085
2011-02-18 2011-02-16 13.412 1,875,663 +31,179 0.12% 25,156,915
2011-02-17 2011-02-15 13.580 1,844,484 -16,127 0.11% 25,047,539
2011-02-16 2011-02-14 13.859 1,860,611 -30,104 0.12% 25,785,714
2011-02-15 2011-02-11 13.077 1,890,715 +64,508 0.12% 24,725,706
2011-02-14 2011-02-10 13.115 1,826,207 -10,751 0.11% 23,950,050
2011-02-11 2011-02-09 13.859 1,836,958 -11,827 0.11% 25,457,913
2011-02-10 2011-02-08 14.175 1,848,785 +3,226 0.12% 26,206,480
2011-02-09 2011-02-07 14.175 1,845,559 +51,606 0.12% 26,160,751
2011-02-08 2011-02-02 14.435 1,793,953 +102,138 0.11% 25,896,441
2011-02-07 2011-01-31 14.287 1,691,815 +30,104 0.11% 24,170,264
2011-02-01 2011-01-28 14.510 1,661,711 +48,381 0.10% 24,111,121
2011-01-31 2011-01-27 15.049 1,613,330 -56,742 0.10% 24,279,461
2011-01-28 2011-01-26 14.659 1,670,072 -90,256 0.10% 24,480,975
2011-01-27 2011-01-25 14.603 1,760,328 +35,479 0.11% 25,705,767
2011-01-26 2011-01-24 15.198 1,724,849 +11,827 0.11% 26,214,432
2011-01-25 2011-01-21 15.626 1,713,022 -2,150 0.11% 26,767,606
2011-01-24 2011-01-20 15.440 1,715,172 +26,878 0.11% 26,482,140
2011-01-20 2011-01-18 15.403 1,688,294 +10,751 0.11% 26,004,333
2011-01-19 2011-01-17 15.645 1,677,543 +31,179 0.10% 26,244,419
2011-01-18 2011-01-14 15.738 1,646,364 -12,901 0.10% 25,909,768
2011-01-17 2011-01-13 14.863 1,659,265 +21,502 0.10% 24,662,088
2011-01-14 2011-01-12 14.770 1,637,763 +6,451 0.10% 24,190,167
2011-01-13 2011-01-11 14.900 1,631,312 -15,768 0.10% 24,307,307
2011-01-12 2011-01-10 14.026 1,647,080 +4,301 0.10% 23,102,200
2011-01-11 2011-01-07 14.287 1,642,779 -16,127 0.10% 23,469,707
2011-01-10 2011-01-06 14.752 1,658,906 -1,075 0.10% 24,471,595
2011-01-07 2011-01-05 14.640 1,659,981 +9,676 0.10% 24,302,176
2011-01-06 2011-01-04 14.677 1,650,305 -19,948 0.10% 24,221,918
2011-01-05 2011-01-03 14.231 1,670,253 -84,936 0.10% 23,769,005
2011-01-04 2010-12-31 13.654 1,755,189 +10,751 0.11% 23,965,542
2010-12-30 2010-12-28 13.189 1,744,438 +34,405 0.11% 23,007,481
2010-12-28 2010-12-22 13.840 1,710,033 -23,653 0.11% 23,667,083
2010-12-23 2010-12-21 13.412 1,733,686 -3,226 0.11% 23,252,680
2010-12-22 2010-12-20 13.189 1,736,912 +34,405 0.11% 22,908,221
2010-12-21 2010-12-17 13.319 1,702,507 -56,982 0.11% 22,676,145
2010-12-20 2010-12-16 13.152 1,759,489 -35,480 0.11% 23,140,529
2010-12-17 2010-12-15 12.836 1,794,969 +20,428 0.11% 23,039,516
2010-12-16 2010-12-14 13.152 1,774,541 +26,878 0.11% 23,338,490
2010-12-15 2010-12-13 13.282 1,747,663 -19,352 0.11% 23,212,569
2010-12-14 2010-12-10 13.505 1,767,015 +38,704 0.11% 23,864,051
2010-12-13 2010-12-09 13.691 1,728,311 +11,827 0.11% 23,662,848
2010-12-10 2010-12-08 13.691 1,716,484 +7,526 0.11% 23,500,921
2010-12-09 2010-12-07 13.617 1,708,958 +30,104 0.11% 23,270,718
2010-12-08 2010-12-06 13.412 1,678,854 -8,601 0.10% 22,517,258
2010-12-07 2010-12-03 13.524 1,687,455 +41,691 0.11% 22,820,960
2010-12-06 2010-12-02 12.910 1,645,764 -27,953 0.10% 21,246,839
2010-12-03 2010-12-01 12.352 1,673,717 +167,721 0.10% 20,673,662
2010-12-02 2010-11-30 11.924 1,505,996 -16,127 0.09% 17,957,636
2010-12-01 2010-11-29 12.259 1,522,123 +2,150 0.10% 18,659,606
2010-11-30 2010-11-26 12.073 1,519,973 -10,752 0.09% 18,350,499
2010-11-29 2010-11-25 12.185 1,530,725 -12,901 0.10% 18,651,157
2010-11-26 2010-11-24 11.961 1,543,626 +1,075 0.10% 18,463,769
2010-11-25 2010-11-23 12.054 1,542,551 -19,352 0.10% 18,594,386
2010-11-24 2010-11-22 12.166 1,561,903 -20,428 0.10% 19,001,991
2010-11-23 2010-11-19 12.166 1,582,331 -75,259 0.10% 19,250,517
2010-11-22 2010-11-18 12.036 1,657,590 -34,405 0.10% 19,950,267
2010-11-19 2010-11-17 11.013 1,691,995 +40,855 0.11% 18,633,228
2010-11-18 2010-11-16 11.701 1,651,140 +9,677 0.10% 19,319,765
2010-11-17 2010-11-15 11.850 1,641,463 -32,254 0.10% 19,450,816
2010-11-16 2010-11-12 12.166 1,673,717 +47,306 0.10% 20,362,312
2010-11-15 2010-11-11 12.482 1,626,411 +86,131 0.10% 20,301,126
2010-11-12 2010-11-10 12.501 1,540,280 -52,468 0.10% 19,254,678
2010-11-11 2010-11-09 11.422 1,592,748 +5,162 0.10% 18,192,096
2010-11-08 2010-11-04 11.347 1,587,586 +30,104 0.10% 18,015,006
2010-11-04 2010-11-02 11.068 1,557,482 -13,977 0.10% 17,238,811
2010-11-03 2010-11-01 11.161 1,571,459 -8,601 0.10% 17,539,678
2010-11-02 2010-10-29 10.975 1,580,060 -26,879 0.10% 17,341,749
2010-11-01 2010-10-28 10.845 1,606,939 -1,075 0.10% 17,427,506
2010-10-29 2010-10-27 11.273 1,608,014 -66,658 0.10% 18,127,159
2010-10-28 2010-10-26 11.292 1,674,672 +21,862 0.10% 18,909,749
2010-10-27 2010-10-25 11.273 1,652,810 +12,007 0.10% 18,632,145
2010-10-26 2010-10-22 11.273 1,640,803 +45,155 0.10% 18,496,790
2010-10-25 2010-10-21 11.608 1,595,648 +69,884 0.10% 18,522,047
2010-10-22 2010-10-20 11.180 1,525,764 -11,826 0.10% 17,058,041
2010-10-21 2010-10-19 11.031 1,537,590 -33,329 0.10% 16,961,433
2010-10-20 2010-10-18 10.566 1,570,919 +69,883 0.10% 16,598,523
2010-10-19 2010-10-15 10.715 1,501,036 +31,179 0.09% 16,083,512
2010-10-18 2010-10-14 10.975 1,469,857 +75,260 0.09% 16,132,230
2010-10-15 2010-10-13 11.329 1,394,597 +114,682 0.09% 15,799,136
2010-10-14 2010-10-12 11.608 1,279,915 -99,534 0.08% 14,857,065
2010-10-13 2010-10-11 10.957 1,379,449 -40,727 0.09% 15,114,307
2010-10-12 2010-10-08 10.622 1,420,176 -152,669 0.09% 15,085,009
2010-10-11 2010-10-07 10.622 1,572,845 -97,837 0.10% 16,706,649
2010-10-08 2010-10-06 9.989 1,670,682 +35,479 0.10% 16,689,195
2010-10-07 2010-10-05 9.710 1,635,203 +137,617 0.10% 15,878,500
2010-10-06 2010-10-04 9.934 1,497,586 -79,560 0.09% 14,876,485
2010-10-05 2010-09-30 8.706 1,577,146 -80,635 0.10% 13,730,459
2010-10-04 2010-09-29 8.706 1,657,781 -67,733 0.10% 14,432,458
2010-09-30 2010-09-28 8.687 1,725,514 -18,277 0.11% 14,990,036
2010-09-29 2010-09-27 8.743 1,743,791 -67,302 0.11% 15,246,129
2010-09-28 2010-09-24 8.687 1,811,093 +10,752 0.11% 15,733,485
2010-09-27 2010-09-22 8.204 1,800,341 +101,062 0.11% 14,769,326
2010-09-24 2010-09-21 8.408 1,699,279 +2,151 0.11% 14,287,967
2010-09-22 2010-09-20 8.483 1,697,128 +53,756 0.11% 14,396,163
2010-09-21 2010-09-17 8.557 1,643,372 -49,456 0.10% 14,062,451
2010-09-20 2010-09-16 8.390 1,692,828 -42,468 0.11% 14,202,235
2010-09-17 2010-09-15 8.447 1,735,296 +48,381 0.11% 14,657,185
2010-09-16 2010-09-14 8.503 1,686,915 +8,949 0.11% 14,343,737
2010-09-15 2010-09-13 8.390 1,677,966 -45,716 0.11% 14,078,251
2010-09-14 2010-09-10 8.258 1,723,682 +30,832 0.11% 14,234,832
2010-09-13 2010-09-09 8.164 1,692,850 -66,979 0.11% 13,820,981
2010-09-10 2010-09-08 7.750 1,759,829 +27,621 0.11% 13,639,497
2010-09-09 2010-09-07 7.845 1,732,208 +15,140 0.11% 13,588,351
2010-09-08 2010-09-06 7.920 1,717,068 -85,053 0.11% 13,598,790
2010-09-07 2010-09-03 7.807 1,802,121 +15,947 0.11% 14,068,984
2010-09-06 2010-09-02 7.863 1,786,174 -7,442 0.11% 14,045,290
2010-09-03 2010-09-01 7.826 1,793,616 -109,221 0.11% 14,036,327
2010-09-02 2010-08-31 7.600 1,902,837 -29,768 0.12% 14,461,510
2010-09-01 2010-08-30 7.318 1,932,605 -14,884 0.12% 14,142,408
2010-08-31 2010-08-27 7.148 1,947,489 -4,725 0.12% 13,921,604
2010-08-30 2010-08-26 7.280 1,952,214 +10,631 0.12% 14,212,454
2010-08-27 2010-08-25 7.337 1,941,583 -54,221 0.12% 14,244,632
2010-08-26 2010-08-24 7.337 1,995,804 +18,074 0.13% 14,642,431
2010-08-25 2010-08-23 7.525 1,977,730 -37,913 0.13% 14,881,876
2010-08-24 2010-08-20 7.393 2,015,643 +22,326 0.13% 14,901,735
2010-08-23 2010-08-19 7.431 1,993,317 -60,600 0.13% 14,811,674
2010-08-20 2010-08-18 7.205 2,053,917 -63,790 0.13% 14,798,317
2010-08-19 2010-08-17 7.017 2,117,707 +53,158 0.13% 14,859,541
2010-08-18 2010-08-16 7.337 2,064,549 -11,695 0.13% 15,146,786
2010-08-17 2010-08-13 7.224 2,076,244 -131,949 0.13% 14,998,240
2010-08-16 2010-08-12 6.829 2,208,193 -71,232 0.14% 15,079,062
2010-08-13 2010-08-11 6.791 2,279,425 -10,417 0.14% 15,479,723
2010-08-12 2010-08-10 6.753 2,289,842 +10,395 0.15% 15,464,313
2010-08-11 2010-08-09 6.866 2,279,447 -106,316 0.14% 15,651,395
2010-08-10 2010-08-06 6.471 2,385,763 -26,579 0.15% 15,438,902
2010-08-09 2010-08-05 6.283 2,412,342 +3,189 0.15% 15,157,097
2010-08-06 2010-08-04 6.434 2,409,153 -11,694 0.15% 15,499,624
2010-08-05 2010-08-03 6.358 2,420,847 +148,842 0.15% 15,392,697
2010-08-04 2010-08-02 6.471 2,272,005 +15,948 0.14% 14,702,744
2010-08-02 2010-07-29 6.151 2,256,057 -47,843 0.14% 13,878,052
2010-07-30 2010-07-28 6.246 2,303,900 -193,495 0.15% 14,389,059
2010-07-29 2010-07-27 6.246 2,497,395 +8,933 0.16% 15,597,536
2010-07-28 2010-07-26 5.907 2,488,462 +29,768 0.16% 14,699,120
2010-07-27 2010-07-23 5.945 2,458,694 -1,063 0.16% 14,615,788
2010-07-26 2010-07-22 5.945 2,459,757 -158,411 0.16% 14,622,107
2010-07-23 2010-07-21 5.568 2,618,168 -47,842 0.17% 14,578,737
2010-07-21 2010-07-19 5.117 2,666,010 +6,379 0.17% 13,641,476
2010-07-19 2010-07-15 5.192 2,659,631 -16 0.17% 13,808,966
2010-07-16 2010-07-14 5.248 2,659,647 +10,632 0.17% 13,959,147
2010-07-15 2010-07-13 5.192 2,649,015 +95,684 0.17% 13,753,847
2010-07-14 2010-07-12 5.286 2,553,331 +40,401 0.16% 13,497,213
2010-07-12 2010-07-08 5.324 2,512,930 -145,654 0.16% 13,378,194
2010-07-09 2010-07-07 4.703 2,658,584 +849 0.17% 12,503,197
2010-07-06 2010-07-02 4.477 2,657,735 +31,895 0.17% 11,899,242
2010-07-05 2010-06-30 4.496 2,625,840 +18,073 0.17% 11,805,838
2010-07-02 2010-06-29 4.590 2,607,767 -5,315 0.17% 11,969,866
2010-06-30 2010-06-28 4.816 2,613,082 -10,632 0.17% 12,584,144
2010-06-29 2010-06-25 4.797 2,623,714 -229,643 0.17% 12,585,989
2010-06-28 2010-06-24 4.797 2,853,357 -26,579 0.18% 13,687,589
2010-06-25 2010-06-23 4.835 2,879,936 -5,316 0.18% 13,923,443
2010-06-24 2010-06-22 4.891 2,885,252 +10,632 0.18% 14,111,974
2010-06-23 2010-06-21 4.684 2,874,620 +53,158 0.18% 13,465,127
2010-06-22 2010-06-18 4.496 2,821,462 +53,158 0.18% 12,685,360
2010-06-21 2010-06-17 4.346 2,768,304 +63,790 0.18% 12,029,745
2010-06-18 2010-06-15 4.251 2,704,514 +31,895 0.17% 11,498,160
2010-06-17 2010-06-14 4.402 2,672,619 +2,126 0.17% 11,764,774
2010-06-14 2010-06-10 4.364 2,670,493 +699 0.17% 11,654,942
2010-06-11 2010-06-09 4.308 2,669,794 +5,316 0.17% 11,501,220
2010-06-10 2010-06-08 4.458 2,664,478 -17,010 0.17% 11,879,309
2010-06-08 2010-06-04 4.590 2,681,488 -11,480 0.17% 12,308,251
2010-06-07 2010-06-03 4.732 2,692,968 -5,316 0.17% 12,743,431
2010-06-04 2010-06-02 4.637 2,698,284 +38,080 0.17% 12,511,156
2010-06-03 2010-06-01 4.618 2,660,204 +5,241 0.17% 12,283,830
2010-06-01 2010-05-28 4.847 2,654,963 -23,059 0.17% 12,867,545
2010-05-31 2010-05-27 4.751 2,678,022 -1,048 0.17% 12,723,804
2010-05-28 2010-05-26 4.675 2,679,070 +16,770 0.17% 12,524,305
2010-05-27 2010-05-25 4.770 2,662,300 -26,204 0.17% 12,699,906
2010-05-25 2010-05-20 4.866 2,688,504 -24,107 0.17% 13,081,404
2010-05-20 2010-05-18 5.152 2,712,611 -20,964 0.17% 13,975,095
2010-05-19 2010-05-17 5.037 2,733,575 -28,300 0.18% 13,770,142
2010-05-18 2010-05-14 5.247 2,761,875 -31,445 0.18% 14,492,396
2010-05-17 2010-05-13 5.247 2,793,320 -235,835 0.18% 14,657,398
2010-05-14 2010-05-12 5.133 3,029,155 -339,020 0.20% 15,548,098
2010-05-13 2010-05-11 5.152 3,368,175 -57,649 0.22% 17,352,494
2010-05-12 2010-05-10 5.018 3,425,824 +31,445 0.22% 17,191,916
2010-05-11 2010-05-07 4.847 3,394,379 -3,145 0.22% 16,451,199
2010-05-10 2010-05-06 4.828 3,397,524 -292,435 0.22% 16,401,613
2010-05-07 2010-05-05 4.866 3,689,959 -72,323 0.24% 17,954,165
2010-05-06 2010-05-04 5.133 3,762,282 +65,652 0.24% 19,311,105
2010-05-05 2010-05-03 5.171 3,696,630 -26,204 0.24% 19,115,197
2010-05-03 2010-04-29 5.152 3,722,834 +5,240 0.24% 19,179,661
2010-04-30 2010-04-28 5.114 3,717,594 +10,482 0.24% 19,010,794
2010-04-28 2010-04-26 5.190 3,707,112 +7,337 0.24% 19,240,135
2010-04-27 2010-04-23 5.152 3,699,775 -17,819 0.24% 19,060,864
2010-04-26 2010-04-22 5.114 3,717,594 -35,637 0.24% 19,010,794
2010-04-23 2010-04-21 4.961 3,753,231 +5,241 0.24% 18,620,105
2010-04-22 2010-04-20 5.018 3,747,990 +557,620 0.24% 18,808,652
2010-04-21 2010-04-19 5.171 3,190,370 +28,300 0.21% 16,497,337
2010-04-20 2010-04-16 5.247 3,162,070 -28,300 0.20% 16,592,341
2010-04-19 2010-04-15 5.305 3,190,370 +19,915 0.21% 16,923,467
2010-04-16 2010-04-14 5.438 3,170,455 +294,532 0.20% 17,241,298
2010-04-15 2010-04-13 5.572 2,875,923 +219,065 0.19% 16,023,729
2010-04-14 2010-04-12 5.667 2,656,858 -13,626 0.17% 15,056,648
2010-04-13 2010-04-09 5.629 2,670,484 +41,926 0.17% 15,031,956
2010-04-12 2010-04-08 5.724 2,628,558 +5,241 0.17% 15,046,736
2010-04-09 2010-04-07 5.820 2,623,317 -5,241 0.17% 15,267,014
2010-04-08 2010-04-01 5.705 2,628,558 +10,481 0.17% 14,996,581
2010-04-07 2010-03-31 5.782 2,618,077 -36,685 0.17% 15,136,607
2010-04-01 2010-03-30 5.705 2,654,762 +15,722 0.17% 15,146,081
2010-03-31 2010-03-29 5.724 2,639,040 -78,611 0.17% 15,106,739
2010-03-30 2010-03-26 5.648 2,717,651 -166,658 0.18% 15,349,311
2010-03-25 2010-03-23 5.915 2,884,309 -5,240 0.19% 17,061,098
2010-03-24 2010-03-22 5.839 2,889,549 -10,482 0.19% 16,871,550
2010-03-22 2010-03-18 5.972 2,900,031 -5,241 0.19% 17,320,103
2010-03-19 2010-03-17 5.877 2,905,272 -26,204 0.19% 17,074,225
2010-03-18 2010-03-16 5.820 2,931,476 -45,070 0.19% 17,060,418
2010-03-16 2010-03-12 5.801 2,976,546 +26,204 0.19% 17,265,918
2010-03-15 2010-03-11 5.915 2,950,342 +10,481 0.19% 17,451,692
2010-03-12 2010-03-10 6.011 2,939,861 -17,819 0.19% 17,670,175
2010-03-11 2010-03-09 6.087 2,957,680 +112,153 0.19% 18,003,020
2010-03-10 2010-03-08 5.934 2,845,527 -18,867 0.18% 16,885,993
2010-03-09 2010-03-05 5.686 2,864,394 -49,263 0.18% 16,287,428
2010-03-08 2010-03-04 5.438 2,913,657 -10,481 0.19% 15,844,801
2010-03-05 2010-03-03 5.553 2,924,138 -2,097 0.19% 16,236,572
2010-03-04 2010-03-02 5.514 2,926,235 +5,241 0.19% 16,136,544
2010-03-03 2010-03-01 5.476 2,920,994 -51,360 0.19% 15,996,172
2010-03-02 2010-02-26 5.381 2,972,354 +53,456 0.19% 15,993,854
2010-03-01 2010-02-25 5.056 2,918,898 -118,441 0.19% 14,759,386
2010-02-26 2010-02-24 4.885 3,037,339 -4,193 0.20% 14,836,680
2010-02-25 2010-02-23 4.942 3,041,532 +5,241 0.20% 15,031,269
2010-02-23 2010-02-19 4.541 3,036,291 +54,504 0.20% 13,788,717
2010-02-22 2010-02-18 4.751 2,981,787 -2,096 0.19% 14,167,051
2010-02-19 2010-02-17 4.904 2,983,883 +58,696 0.19% 14,632,496
2010-02-18 2010-02-12 5.037 2,925,187 +44,023 0.19% 14,735,370
2010-02-17 2010-02-11 5.133 2,881,164 +188,668 0.19% 14,788,487
2010-02-12 2010-02-10 5.152 2,692,496 -5,240 0.17% 13,871,465
2010-02-11 2010-02-09 4.770 2,697,736 +10,481 0.17% 12,868,945
2010-02-09 2010-02-05 5.018 2,687,255 -10,481 0.17% 13,485,533
2010-02-08 2010-02-04 5.076 2,697,736 +9,318 0.17% 13,692,558
2010-02-05 2010-02-03 5.247 2,688,418 +5,240 0.17% 14,106,945
2010-02-04 2010-02-02 5.152 2,683,178 +57,649 0.17% 13,823,459
2010-02-02 2010-01-29 5.171 2,625,529 -135,212 0.17% 13,576,556
2010-01-28 2010-01-26 5.362 2,760,741 +10,481 0.18% 14,802,514
2010-01-27 2010-01-25 5.362 2,750,260 +26,204 0.18% 14,746,317
2010-01-26 2010-01-22 5.553 2,724,056 +58,697 0.18% 15,125,597
2010-01-25 2010-01-21 5.743 2,665,359 +270,425 0.17% 15,308,256
2010-01-22 2010-01-20 5.991 2,394,934 +7,337 0.15% 14,349,167
2010-01-21 2010-01-19 5.972 2,387,597 -5,241 0.15% 14,259,650
2010-01-20 2010-01-18 5.934 2,392,838 +20,963 0.15% 14,199,635
2010-01-19 2010-01-15 5.896 2,371,875 +83,853 0.15% 13,984,720
2010-01-18 2010-01-14 6.125 2,288,022 -5,241 0.15% 14,014,213
2010-01-15 2010-01-13 5.915 2,293,263 +13,626 0.15% 13,564,977
2010-01-14 2010-01-12 6.163 2,279,637 +10,482 0.15% 14,049,851
2010-01-13 2010-01-11 6.144 2,269,155 +17,818 0.15% 13,941,950
2010-01-12 2010-01-08 6.220 2,251,337 +3,145 0.15% 14,004,306
2010-01-11 2010-01-07 6.316 2,248,192 +17,818 0.15% 14,199,233
2010-01-08 2010-01-06 6.411 2,230,374 +5,241 0.14% 14,299,487
2010-01-07 2010-01-05 6.373 2,225,133 -10,481 0.14% 14,180,970
2010-01-06 2010-01-04 6.411 2,235,614 +10,481 0.14% 14,333,082
2010-01-05 2009-12-31 6.297 2,225,133 +31,445 0.14% 14,011,138
2010-01-04 2009-12-29 6.449 2,193,688 -8,385 0.14% 14,148,000
2009-12-30 2009-12-28 6.182 2,202,073 -104,816 0.14% 13,613,827
2009-12-23 2009-12-21 6.030 2,306,889 +2,096 0.15% 13,909,684
2009-12-22 2009-12-18 6.278 2,304,793 +6,289 0.15% 14,468,760
2009-12-21 2009-12-17 6.182 2,298,504 +57,649 0.15% 14,209,990
2009-12-18 2009-12-16 6.220 2,240,855 +26,204 0.14% 13,939,104
2009-12-17 2009-12-15 6.373 2,214,651 -6,341 0.14% 14,114,167
2009-12-15 2009-12-11 6.488 2,220,992 +5,241 0.14% 14,408,853
2009-12-14 2009-12-10 6.488 2,215,751 +7,317 0.14% 14,374,851
2009-12-11 2009-12-09 6.697 2,208,434 +10,481 0.14% 14,790,915
2009-12-09 2009-12-07 6.717 2,197,953 +5,241 0.14% 14,762,658
2009-12-08 2009-12-04 6.812 2,192,712 -16,770 0.14% 14,936,653
2009-12-07 2009-12-03 6.888 2,209,482 -43,390 0.14% 15,219,527
2009-12-04 2009-12-02 6.850 2,252,872 -38,782 0.15% 15,432,435
2009-12-03 2009-12-01 6.583 2,291,654 +3,144 0.15% 15,085,914
2009-12-02 2009-11-30 6.335 2,288,510 -1,048 0.15% 14,497,543
2009-12-01 2009-11-27 6.068 2,289,558 +14,674 0.15% 13,892,559
2009-11-30 2009-11-26 6.526 2,274,884 +3,145 0.15% 14,845,296
2009-11-27 2009-11-25 6.907 2,271,739 -81,756 0.15% 15,691,718
2009-11-26 2009-11-24 6.697 2,353,495 -18,919 0.15% 15,762,456
2009-11-25 2009-11-23 6.488 2,372,414 -11,529 0.15% 15,391,214
2009-11-23 2009-11-19 6.278 2,383,943 +6,289 0.15% 14,965,639
2009-11-20 2009-11-18 6.488 2,377,654 -12,578 0.15% 15,425,209
2009-11-19 2009-11-17 6.564 2,390,232 +3,144 0.15% 15,689,243
2009-11-18 2009-11-16 6.965 2,387,088 -40,878 0.15% 16,625,120
2009-11-17 2009-11-13 6.602 2,427,966 -67,082 0.16% 16,029,582
2009-11-16 2009-11-12 6.259 2,495,048 -128,975 0.16% 15,615,513
2009-11-13 2009-11-11 6.068 2,624,023 +83,853 0.17% 15,922,023
2009-11-12 2009-11-10 6.030 2,540,170 -10,482 0.16% 15,316,282
2009-11-10 2009-11-06 6.049 2,550,652 +2,097 0.17% 15,428,154
2009-11-09 2009-11-05 6.201 2,548,555 -33,541 0.16% 15,804,504
2009-11-05 2009-11-03 5.953 2,582,096 +5,240 0.17% 15,372,003
2009-11-04 2009-11-02 5.972 2,576,856 +5,241 0.17% 15,389,977
2009-11-03 2009-10-30 6.049 2,571,615 +11,085 0.17% 15,554,953
2009-11-02 2009-10-29 6.030 2,560,530 +11,530 0.17% 15,439,045
2009-10-30 2009-10-28 6.182 2,549,000 +41,926 0.17% 15,758,626
2009-10-29 2009-10-27 6.259 2,507,074 +3,145 0.16% 15,690,778
2009-10-28 2009-10-23 6.430 2,503,929 -22,011 0.16% 16,101,095
2009-10-27 2009-10-22 6.526 2,525,940 -34,590 0.16% 16,483,621
2009-10-23 2009-10-21 6.659 2,560,530 +57,649 0.17% 17,051,351
2009-10-21 2009-10-19 6.068 2,502,881 -31,445 0.16% 15,186,959
2009-10-20 2009-10-16 5.972 2,534,326 +19,915 0.16% 15,135,972
2009-10-19 2009-10-15 6.087 2,514,411 -78,611 0.16% 15,304,898
2009-10-16 2009-10-14 6.259 2,593,022 +303,965 0.17% 16,228,693
2009-10-15 2009-10-13 5.782 2,289,057 -52,408 0.15% 13,234,353
2009-10-14 2009-10-12 5.801 2,341,465 -31,444 0.15% 13,582,032
2009-10-12 2009-10-08 5.743 2,372,909 +15,722 0.15% 13,628,595
2009-10-09 2009-10-07 5.839 2,357,187 -16,771 0.15% 13,763,185
2009-10-08 2009-10-06 5.724 2,373,958 +80,709 0.15% 13,589,322
2009-10-07 2009-10-05 5.724 2,293,249 -10,482 0.15% 13,127,317
2009-10-05 2009-09-30 5.782 2,303,731 +23,059 0.15% 13,319,192
2009-10-02 2009-09-29 5.743 2,280,672 -23,059 0.15% 13,098,839
2009-09-30 2009-09-28 5.877 2,303,731 +20,963 0.15% 13,538,981
2009-09-29 2009-09-25 6.030 2,282,768 -10,481 0.15% 13,764,244
2009-09-28 2009-09-24 5.896 2,293,249 -12,367 0.15% 13,521,136
2009-09-25 2009-09-23 6.144 2,305,616 -22,011 0.15% 14,165,971
2009-09-24 2009-09-22 6.163 2,327,627 +17,607 0.15% 14,345,623
2009-09-23 2009-09-21 6.182 2,310,020 -1,048 0.15% 14,281,185
2009-09-22 2009-09-18 6.297 2,311,068 +17,819 0.15% 14,552,250
2009-09-21 2009-09-17 6.163 2,293,249 +5,240 0.15% 14,133,744
2009-09-18 2009-09-16 6.335 2,288,009 +24,108 0.15% 14,494,369
2009-09-17 2009-09-15 6.488 2,263,901 +5,241 0.15% 14,687,228
2009-09-16 2009-09-14 6.614 2,258,660 +3,144 0.15% 14,939,318
2009-09-15 2009-09-11 6.556 2,255,516 +25,748 0.15% 14,788,040
2009-09-14 2009-09-10 6.499 2,229,768 +51,168 0.15% 14,490,233
2009-09-11 2009-09-09 6.556 2,178,600 +37,337 0.14% 14,283,748
2009-09-10 2009-09-08 6.653 2,141,263 -14,520 0.14% 14,245,408
2009-09-09 2009-09-07 6.749 2,155,783 +19,635 0.14% 14,549,862
2009-09-08 2009-09-04 6.479 2,136,148 -1,037 0.14% 13,840,647
2009-09-07 2009-09-03 6.132 2,137,185 -3,226 0.14% 13,105,543
2009-09-04 2009-09-02 5.881 2,140,411 +40,564 0.14% 12,588,755
2009-09-03 2009-09-01 6.171 2,099,847 +17,631 0.14% 12,957,565
2009-09-02 2009-08-31 6.094 2,082,216 -2,074 0.14% 12,688,160
2009-09-01 2009-08-28 6.267 2,084,290 +233,416 0.14% 13,062,529
2009-08-31 2009-08-27 6.383 1,850,874 -4,149 0.15% 11,813,827
2009-08-28 2009-08-26 6.614 1,855,023 -5,185 0.15% 12,269,566
2009-08-27 2009-08-25 6.730 1,860,208 -6,223 0.15% 12,519,089
2009-08-26 2009-08-24 6.903 1,866,431 -7,260 0.15% 12,884,891
2009-08-25 2009-08-21 7.019 1,873,691 -181,503 0.15% 13,151,798
2009-08-24 2009-08-20 6.826 2,055,194 +12,446 0.16% 14,029,489
2009-08-21 2009-08-19 6.672 2,042,748 -5,186 0.16% 13,629,398
2009-08-20 2009-08-18 6.884 2,047,934 -131,718 0.16% 14,098,404
2009-08-19 2009-08-17 6.383 2,179,652 +67,415 0.17% 13,912,364
2009-08-18 2009-08-14 6.595 2,112,237 -25,929 0.17% 13,930,109
2009-08-17 2009-08-13 6.421 2,138,166 +101,641 0.17% 13,730,028
2009-08-14 2009-08-12 6.190 2,036,525 +10,372 0.16% 12,606,094
2009-08-13 2009-08-11 6.364 2,026,153 -3,112 0.16% 12,893,534
2009-08-12 2009-08-10 6.576 2,029,265 +10,372 0.16% 13,343,781
2009-08-11 2009-08-07 6.865 2,018,893 +8,297 0.16% 13,859,548
2009-08-10 2009-08-06 7.135 2,010,596 -39,412 0.16% 14,345,389
2009-08-07 2009-08-05 7.116 2,050,008 -93,344 0.16% 14,587,058
2009-08-06 2009-08-04 7.193 2,143,352 +20,052 0.17% 15,416,582
2009-08-05 2009-08-03 7.501 2,123,300 -45,634 0.17% 15,927,468
2009-08-04 2009-07-31 8.283 2,168,934 -242,695 0.17% 17,964,239
2009-08-03 2009-07-30 7.916 2,411,629 +111,666 0.19% 19,090,978
2009-07-31 2009-07-29 7.692 2,299,963 -109,351 0.19% 17,692,155
2009-07-30 2009-07-28 8.486 2,409,314 +135,625 0.20% 20,445,491
2009-07-29 2009-07-27 8.140 2,273,689 +87,469 0.19% 18,507,985
2009-07-28 2009-07-24 8.079 2,186,220 +52,856 0.18% 17,662,511
2009-07-27 2009-07-23 7.550 2,133,364 -149,107 0.18% 16,106,714
2009-07-24 2009-07-22 6.919 2,282,471 +42,260 0.19% 15,792,550
2009-07-23 2009-07-21 6.634 2,240,211 -9,828 0.19% 14,861,909
2009-07-22 2009-07-20 6.593 2,250,039 +6,880 0.19% 14,835,532
2009-07-21 2009-07-17 6.532 2,243,159 -169,041 0.19% 14,653,223
2009-07-20 2009-07-16 6.309 2,412,200 +58,968 0.20% 15,217,492
2009-07-17 2009-07-15 6.370 2,353,232 -31,450 0.20% 14,989,155
2009-07-16 2009-07-14 6.492 2,384,682 -982 0.20% 15,480,652
2009-07-15 2009-07-13 6.553 2,385,664 +31,449 0.20% 15,632,673
2009-07-14 2009-07-10 6.207 2,354,215 -79,606 0.20% 14,612,147
2009-07-13 2009-07-09 6.024 2,433,821 +47,174 0.20% 14,660,488
2009-07-10 2009-07-08 5.698 2,386,647 -19,656 0.20% 13,599,229
2009-07-09 2009-07-07 5.759 2,406,303 -12,776 0.20% 13,858,136
2009-07-08 2009-07-06 5.637 2,419,079 +26,535 0.20% 13,636,343
2009-07-07 2009-07-03 5.515 2,392,544 +64,864 0.20% 13,194,633
2009-07-06 2009-07-02 5.556 2,327,680 +4,914 0.19% 12,931,652
2009-07-03 2009-06-30 5.454 2,322,766 +24,570 0.19% 12,668,008
2009-07-02 2009-06-29 5.718 2,298,196 +44,226 0.19% 13,142,000
2009-06-30 2009-06-26 5.698 2,253,970 +16,707 0.19% 12,843,230
2009-06-29 2009-06-25 5.779 2,237,263 +19,656 0.19% 12,930,147
2009-06-26 2009-06-24 5.637 2,217,607 -39,312 0.18% 12,500,645
2009-06-25 2009-06-23 5.433 2,256,919 +65,848 0.19% 12,262,960
2009-06-23 2009-06-19 5.840 2,191,071 +9,828 0.18% 12,796,949
2009-06-22 2009-06-18 5.759 2,181,243 +29,483 0.18% 12,561,994
2009-06-19 2009-06-17 6.044 2,151,760 +7,863 0.18% 13,005,240
2009-06-18 2009-06-16 6.288 2,143,897 +2,948 0.18% 13,481,260
2009-06-17 2009-06-15 6.166 2,140,949 +25,553 0.18% 13,201,310
2009-06-16 2009-06-12 6.349 2,115,396 -69,779 0.18% 13,431,186
2009-06-15 2009-06-11 5.800 2,185,175 +9,828 0.18% 12,673,576
2009-06-12 2009-06-10 5.861 2,175,347 +4,914 0.18% 12,749,381
2009-06-11 2009-06-09 5.759 2,170,433 +2,949 0.18% 12,499,738
2009-06-10 2009-06-08 5.902 2,167,484 -12,777 0.18% 12,791,515
2009-06-09 2009-06-05 5.861 2,180,261 -55,036 0.18% 12,778,182
2009-06-08 2009-06-04 5.739 2,235,297 -983 0.19% 12,827,807
2009-06-05 2009-06-03 5.495 2,236,280 -50,122 0.19% 12,287,344
2009-06-04 2009-06-02 5.596 2,286,402 +138,573 0.19% 12,795,385
2009-06-03 2009-06-01 6.064 2,147,829 -21,621 0.18% 13,025,189
2009-06-02 2009-05-29 5.739 2,169,450 +39,312 0.18% 12,449,928
2009-06-01 2009-05-27 5.088 2,130,138 +1,965 0.18% 10,837,169
2009-05-29 2009-05-26 5.026 2,128,173 -11,793 0.18% 10,697,246
2009-05-27 2009-05-25 5.088 2,139,966 +24,570 0.18% 10,887,169
2009-05-26 2009-05-22 4.945 2,115,396 -15,725 0.18% 10,460,827
2009-05-25 2009-05-21 5.135 2,131,121 -113,021 0.18% 10,943,840
2009-05-22 2009-05-20 4.743 2,244,142 +122,839 0.19% 10,644,872
2009-05-21 2009-05-19 4.558 2,121,303 +29,093 0.18% 9,668,459
2009-05-20 2009-05-18 4.290 2,092,210 -71,763 0.18% 8,974,926
2009-05-19 2009-05-15 4.104 2,163,973 -9,697 0.18% 8,881,109
2009-05-18 2009-05-14 3.980 2,173,670 +1,939 0.18% 8,651,934
2009-05-15 2009-05-13 4.022 2,171,731 -4,849 0.18% 8,733,793
2009-05-14 2009-05-12 3.939 2,176,580 -8,728 0.18% 8,573,739
2009-05-13 2009-05-11 3.815 2,185,308 +28,663 0.18% 8,337,708
2009-05-12 2009-05-08 4.145 2,156,645 -19,395 0.18% 8,939,989
2009-05-11 2009-05-07 4.104 2,176,040 +52,367 0.18% 8,930,633
2009-05-08 2009-05-06 4.145 2,123,673 -58,186 0.18% 8,803,310
2009-05-07 2009-05-05 4.001 2,181,859 +119,281 0.18% 8,729,526
2009-05-06 2009-05-04 4.166 2,062,578 +46,549 0.17% 8,592,589
2009-05-05 2009-04-30 3.898 2,016,029 -75,642 0.17% 7,858,160
2009-05-04 2009-04-29 3.898 2,091,671 +11,638 0.18% 8,153,000
2009-04-30 2009-04-28 3.857 2,080,033 +104,734 0.18% 8,021,842
2009-04-29 2009-04-27 3.712 1,975,299 -109,583 0.17% 7,332,763
2009-04-28 2009-04-24 3.795 2,084,882 -69,824 0.18% 7,911,550
2009-04-27 2009-04-23 3.465 2,154,706 +32,003 0.18% 7,465,512
2009-04-24 2009-04-22 3.465 2,122,703 -48,489 0.18% 7,354,629
2009-04-23 2009-04-21 3.485 2,171,192 +33,942 0.18% 7,567,409
2009-04-22 2009-04-20 3.588 2,137,250 +72,733 0.18% 7,669,496
2009-04-20 2009-04-16 3.650 2,064,517 -1,940 0.17% 7,536,228
2009-04-17 2009-04-15 3.712 2,066,457 +4,849 0.17% 7,671,162
2009-04-16 2009-04-14 3.547 2,061,608 +9,698 0.17% 7,313,021
2009-04-15 2009-04-09 3.506 2,051,910 -106,675 0.17% 7,193,985
2009-04-14 2009-04-08 3.155 2,158,585 +70,793 0.18% 6,811,188
2009-04-09 2009-04-07 3.403 2,087,792 +4,849 0.18% 7,104,499
2009-04-08 2009-04-06 3.217 2,082,943 -38,790 0.18% 6,701,380
2009-04-07 2009-04-03 3.094 2,121,733 -63,035 0.18% 6,563,633
2009-04-06 2009-04-02 2.908 2,184,768 +150,314 0.18% 6,353,115
2009-04-03 2009-04-01 2.764 2,034,454 -12,607 0.17% 5,622,312
2009-04-02 2009-03-31 2.764 2,047,061 +21,335 0.17% 5,657,152
2009-04-01 2009-03-30 2.764 2,025,726 -4,849 0.17% 5,598,192
2009-03-31 2009-03-27 2.908 2,030,575 +9,697 0.17% 5,904,735
2009-03-30 2009-03-26 2.825 2,020,878 +15,517 0.17% 5,709,827
2009-03-27 2009-03-25 2.805 2,005,361 -5,819 0.17% 5,624,627
2009-03-26 2009-03-24 2.805 2,011,180 -36,851 0.17% 5,640,948
2009-03-25 2009-03-23 2.846 2,048,031 +970 0.17% 5,828,783
2009-03-24 2009-03-20 2.660 2,047,061 -15,517 0.17% 5,446,064
2009-03-23 2009-03-19 2.681 2,062,578 -105,704 0.17% 5,529,884
2009-03-20 2009-03-18 2.537 2,168,282 +64,974 0.18% 5,500,259
2009-03-19 2009-03-17 2.475 2,103,308 +16,486 0.18% 5,205,308
2009-03-18 2009-03-16 2.537 2,086,822 +4,849 0.18% 5,293,620
2009-03-17 2009-03-13 2.454 2,081,973 +41,700 0.18% 5,109,570
2009-03-16 2009-03-12 2.413 2,040,273 +16,486 0.17% 4,923,075
2009-03-13 2009-03-11 2.495 2,023,787 -46,549 0.17% 5,050,245
2009-03-10 2009-03-06 2.392 2,070,336 +27,154 0.17% 4,952,918
2009-03-09 2009-03-05 2.434 2,043,182 -19,396 0.17% 4,972,231
2009-03-06 2009-03-04 2.434 2,062,578 +10,668 0.17% 5,019,433
2009-03-05 2009-03-03 2.269 2,051,910 -9,698 0.17% 4,654,931
2009-03-04 2009-03-02 2.310 2,061,608 -34,911 0.17% 4,761,967
2009-03-03 2009-02-27 2.475 2,096,519 +2,909 0.18% 5,188,506
2009-03-02 2009-02-26 2.516 2,093,610 +27,153 0.18% 5,267,662
2009-02-27 2009-02-25 2.619 2,066,457 +59,156 0.17% 5,412,431
2009-02-24 2009-02-20 2.681 2,007,301 -4,849 0.17% 5,381,683
2009-02-20 2009-02-18 2.743 2,012,150 +58,186 0.17% 5,519,176
2009-02-19 2009-02-17 2.825 1,953,964 -3,879 0.16% 5,520,767
2009-02-18 2009-02-16 2.764 1,957,843 -201,711 0.17% 5,410,594
2009-02-17 2009-02-13 2.681 2,159,554 +9,697 0.18% 5,789,882
2009-02-16 2009-02-12 2.557 2,149,857 +9,698 0.18% 5,497,858
2009-02-12 2009-02-10 2.640 2,140,159 +12,607 0.18% 5,649,608
2009-02-11 2009-02-09 2.578 2,127,552 +9,698 0.18% 5,484,695
2009-02-10 2009-02-06 2.578 2,117,854 -4,849 0.18% 5,459,694
2009-02-09 2009-02-05 2.557 2,122,703 -4,849 0.18% 5,428,417
2009-02-05 2009-02-03 2.454 2,127,552 +4,849 0.18% 5,221,429
2009-02-04 2009-02-02 2.475 2,122,703 +9,697 0.18% 5,253,307
2009-02-03 2009-01-30 2.516 2,113,006 -18,425 0.18% 5,316,463
2009-02-02 2009-01-29 2.392 2,131,431 -45,579 0.18% 5,099,077
2009-01-30 2009-01-23 2.330 2,177,010 +45,579 0.18% 5,073,424
2009-01-29 2009-01-22 2.413 2,131,431 -24,244 0.18% 5,143,034
2009-01-23 2009-01-21 2.495 2,155,675 -24,245 0.18% 5,379,364
2009-01-22 2009-01-20 2.495 2,179,920 -58,186 0.18% 5,439,866
2009-01-21 2009-01-19 2.454 2,238,106 +9,698 0.19% 5,492,751
2009-01-20 2009-01-16 2.537 2,228,408 +19,395 0.19% 5,652,780
2009-01-19 2009-01-15 2.557 2,209,013 -14,546 0.19% 5,649,139
2009-01-16 2009-01-14 2.619 2,223,559 -4,849 0.19% 5,823,910
2009-01-15 2009-01-13 2.475 2,228,408 -7,758 0.19% 5,514,907
2009-01-14 2009-01-12 2.495 2,236,166 -4,849 0.19% 5,580,225
2009-01-12 2009-01-08 2.578 2,241,015 -4,849 0.19% 5,777,195
2009-01-09 2009-01-07 2.640 2,245,864 +40,731 0.19% 5,928,648
2009-01-08 2009-01-06 2.805 2,205,133 +10,560 0.19% 6,184,947
2009-01-07 2009-01-05 2.825 2,194,573 -13,576 0.19% 6,200,588
2009-01-06 2009-01-02 2.784 2,208,149 +969 0.19% 6,147,866
2009-01-05 2008-12-31 2.784 2,207,180 -22,950 0.19% 6,145,168
2009-01-02 2008-12-29 2.784 2,230,130 -50,428 0.19% 6,209,065
2008-12-30 2008-12-24 2.599 2,280,558 +35,881 0.19% 5,926,168
2008-12-29 2008-12-22 2.495 2,244,677 +104,735 0.19% 5,601,463
2008-12-23 2008-12-19 2.660 2,139,942 -39,760 0.18% 5,693,168
2008-12-22 2008-12-18 2.660 2,179,702 -41,700 0.18% 5,798,947
2008-12-19 2008-12-17 2.516 2,221,402 +23,274 0.19% 5,589,195
2008-12-18 2008-12-16 2.434 2,198,128 -5,818 0.19% 5,349,304
2008-12-17 2008-12-15 2.475 2,203,946 +33,941 0.19% 5,454,368
2008-12-16 2008-12-12 2.372 2,170,005 -11,637 0.18% 5,146,605
2008-12-15 2008-12-11 2.516 2,181,642 -11,637 0.18% 5,489,156
2008-12-12 2008-12-10 2.578 2,193,279 +266,686 0.19% 5,654,135
2008-12-11 2008-12-09 2.578 1,926,593 -134,798 0.16% 4,966,635
2008-12-10 2008-12-08 2.392 2,061,391 +70,793 0.17% 4,931,518
2008-12-09 2008-12-05 2.372 1,990,598 -15,516 0.17% 4,721,105
2008-12-08 2008-12-04 2.289 2,006,114 +2,909 0.17% 4,592,412
2008-12-05 2008-12-03 2.351 2,003,205 -57,216 0.17% 4,709,692
2008-12-04 2008-12-02 2.186 2,060,421 +126,070 0.17% 4,504,267
2008-12-03 2008-12-01 2.124 1,934,351 -68,854 0.16% 4,108,987
2008-12-02 2008-11-28 1.939 2,003,205 +108,614 0.17% 3,883,430
2008-12-01 2008-11-27 1.835 1,894,591 -58,186 0.16% 3,477,505
2008-11-28 2008-11-26 1.774 1,952,777 -26,183 0.16% 3,463,486
2008-11-26 2008-11-24 1.712 1,978,960 -9,698 0.17% 3,387,485
2008-11-25 2008-11-21 1.794 1,988,658 -133,828 0.17% 3,568,138
2008-11-24 2008-11-20 1.712 2,122,486 -14,547 0.18% 3,633,166
2008-11-21 2008-11-19 1.774 2,137,033 +38,791 0.18% 3,790,286
2008-11-20 2008-11-18 1.815 2,098,242 +39,761 0.18% 3,808,031
2008-11-19 2008-11-17 1.877 2,058,481 +14,546 0.17% 3,863,230
2008-11-18 2008-11-14 1.918 2,043,935 -92,128 0.17% 3,920,237
2008-11-17 2008-11-13 1.877 2,136,063 -43,639 0.18% 4,008,831
2008-11-14 2008-11-12 1.980 2,179,702 +91,158 0.18% 4,315,495
2008-11-13 2008-11-11 2.124 2,088,544 +284,142 0.18% 4,436,527
2008-11-12 2008-11-10 2.021 1,804,402 +9,697 0.15% 3,646,881
2008-11-11 2008-11-07 1.794 1,794,705 +221,108 0.15% 3,220,139
2008-11-05 2008-11-03 1.712 1,573,597 +3,879 0.13% 2,693,605
2008-11-04 2008-10-31 1.712 1,569,718 +5,818 0.13% 2,686,965
2008-11-03 2008-10-30 1.526 1,563,900 -23,274 0.13% 2,386,728
2008-10-31 2008-10-29 1.299 1,587,174 -1,940 0.13% 2,062,184
2008-10-28 2008-10-24 1.506 1,589,114 -4,849 0.13% 2,392,435
2008-10-27 2008-10-23 1.547 1,593,963 +4,849 0.13% 2,465,482
2008-10-24 2008-10-22 1.588 1,589,114 +9,698 0.13% 2,523,528
2008-10-23 2008-10-21 1.815 1,579,416 -15,516 0.13% 2,866,431
2008-10-21 2008-10-17 1.774 1,594,932 +40,730 0.13% 2,828,804
2008-10-20 2008-10-16 1.877 1,554,202 -10,990 0.13% 2,916,830
2008-10-17 2008-10-15 2.000 1,565,192 +29,094 0.13% 3,131,134
2008-10-16 2008-10-14 2.207 1,536,098 +44,609 0.13% 3,389,729
2008-10-10 2008-10-08 2.207 1,491,489 +24,244 0.13% 3,291,290
2008-10-09 2008-10-06 2.310 1,467,245 -9,698 0.12% 3,389,089
2008-10-06 2008-10-02 2.516 1,476,943 +14,547 0.12% 3,716,087
2008-10-03 2008-09-30 2.434 1,462,396 -9,698 0.12% 3,558,847
2008-10-02 2008-09-29 2.495 1,472,094 +4,849 0.12% 3,673,527
2008-09-29 2008-09-25 2.599 1,467,245 +4,849 0.12% 3,812,725
2008-09-26 2008-09-24 2.640 1,462,396 +9,698 0.12% 3,860,444
2008-09-25 2008-09-23 2.722 1,452,698 +2,909 0.12% 3,954,682
2008-09-24 2008-09-22 2.846 1,449,789 +4,849 0.12% 4,126,161
2008-09-23 2008-09-19 2.784 1,444,940 +4,849 0.12% 4,022,961
2008-09-22 2008-09-18 2.867 1,440,091 +14,546 0.12% 4,128,260
2008-09-19 2008-09-17 3.089 1,425,545 -24,244 0.12% 4,403,967
2008-09-18 2008-09-16 3.132 1,449,789 +24,454 0.12% 4,540,218
2008-09-17 2008-09-12 3.237 1,425,335 +5,671 0.12% 4,614,436
2008-09-10 2008-09-08 3.174 1,419,664 +11,342 0.12% 4,505,957
2008-09-09 2008-09-05 3.132 1,408,322 -17,959 0.12% 4,410,359
2008-09-08 2008-09-04 3.132 1,426,281 +94,520 0.12% 4,466,600
2008-09-05 2008-09-03 3.555 1,331,761 +30,246 0.12% 4,734,191
2008-09-02 2008-08-29 3.872 1,301,515 -17,014 0.11% 5,039,767
2008-09-01 2008-08-28 3.788 1,318,529 +4,726 0.11% 4,994,051
2008-08-29 2008-08-27 3.809 1,313,803 -9,452 0.11% 5,003,950
2008-08-26 2008-08-21 3.809 1,323,255 +6,617 0.11% 5,039,951
2008-08-25 2008-08-20 3.703 1,316,638 +945 0.11% 4,875,449
2008-08-19 2008-08-15 3.597 1,315,693 +1,049 0.11% 4,732,752
2008-08-15 2008-08-13 3.597 1,314,644 +1,890 0.11% 4,728,978
2008-08-14 2008-08-12 3.639 1,312,754 +14,178 0.11% 4,777,735
2008-08-13 2008-08-11 3.851 1,298,576 -9,452 0.11% 5,000,909
2008-08-12 2008-08-08 3.682 1,308,028 -9,452 0.11% 4,815,890
2008-08-11 2008-08-07 3.893 1,317,480 -14,177 0.11% 5,129,465
2008-08-08 2008-08-05 3.957 1,331,657 +5,671 0.12% 5,269,194
2008-08-05 2008-08-01 4.084 1,325,986 -11,343 0.12% 5,415,100
2008-07-29 2008-07-25 4.190 1,337,329 -14,178 0.12% 5,602,910
2008-07-28 2008-07-24 4.190 1,351,507 -33,081 0.12% 5,662,311
2008-07-24 2008-07-22 4.211 1,384,588 +23,630 0.12% 5,830,206
2008-07-22 2008-07-18 4.232 1,360,958 +25,520 0.12% 5,759,502
2008-07-18 2008-07-16 4.274 1,335,438 -6,617 0.12% 5,708,018
2008-07-17 2008-07-15 4.295 1,342,055 -56,711 0.12% 5,764,698
2008-07-16 2008-07-14 4.359 1,398,766 +80,341 0.12% 6,097,089
2008-07-15 2008-07-11 4.465 1,318,425 -44,424 0.11% 5,886,378
2008-07-14 2008-07-10 4.444 1,362,849 +55,663 0.12% 6,055,880
2008-07-11 2008-07-09 4.338 1,307,186 -10,398 0.11% 5,670,240
2008-07-10 2008-07-08 3.915 1,317,584 -9,452 0.11% 5,157,750
2008-07-09 2008-07-07 4.020 1,327,036 +8,507 0.12% 5,335,149
2008-07-08 2008-07-04 4.211 1,318,529 -1,890 0.11% 5,552,045
2008-07-07 2008-07-03 4.253 1,320,419 -14,178 0.11% 5,615,883
2008-07-04 2008-07-02 4.253 1,334,597 -14,178 0.12% 5,676,184
2008-07-02 2008-06-27 4.380 1,348,775 +1,035,211 0.12% 5,907,722
2008-06-16 2008-06-12 84.554 313,564 -940,692 0.03% 26,513,185
2008-06-13 2008-06-11 85.993 1,254,256 +1,175,865 0.11% 107,857,442
2008-06-12 2008-06-10 87.686 78,391 -2,127 0.11% 6,873,789
2008-06-10 2008-06-05 93.611 80,518 +473 0.11% 7,537,344
2008-06-06 2008-06-04 94.796 80,045 +945 0.11% 7,587,915
2008-06-05 2008-06-03 99.729 79,100 +709 0.11% 7,888,539
2008-06-04 2008-06-02 100.588 78,391 +1,216 0.11% 7,885,226
2008-06-03 2008-05-30 94.742 77,175 +698 0.11% 7,311,733
2008-05-30 2008-05-28 91.647 76,477 +2,094 0.11% 7,008,905
2008-05-29 2008-05-27 96.290 74,383 -931 0.10% 7,162,322
2008-05-28 2008-05-26 100.245 75,314 -3,024 0.11% 7,549,816
2008-05-27 2008-05-23 104.027 78,338 +6,049 0.11% 8,149,293
2008-05-20 2008-05-16 104.027 72,289 +1,395 0.10% 7,520,032
2008-05-19 2008-05-15 105.919 70,894 +698 0.10% 7,509,003
2008-05-16 2008-05-14 108.842 70,196 +698 0.10% 7,640,261
2008-05-14 2008-05-09 106.435 69,498 +931 0.10% 7,396,990
2008-05-07 2008-05-05 109.702 68,567 -5,816 0.10% 7,521,906
2008-05-05 2008-04-30 111.593 74,383 -2,623 0.10% 8,300,619
2008-05-02 2008-04-29 109.873 77,006 -85 0.11% 8,460,919
2008-04-28 2008-04-24 109.186 77,091 -6,579 0.11% 8,417,236
2008-04-23 2008-04-21 108.154 83,670 -5,815 0.12% 9,049,249
2008-04-15 2008-04-11 109.702 89,485 +64 0.13% 9,816,644
2008-04-08 2008-04-03 111.593 89,421 -698 0.13% 9,978,754
2008-04-07 2008-04-02 106.778 90,119 +698 0.13% 9,622,769
2008-04-02 2008-03-31 109.530 89,421 -1,163 0.13% 9,794,247
2008-04-01 2008-03-28 103.168 90,584 -698 0.13% 9,345,334
2008-03-31 2008-03-27 103.340 91,282 -465 0.13% 9,433,041
2008-03-26 2008-03-20 92.163 91,747 +2,326 0.13% 8,455,684
2008-03-25 2008-03-19 96.290 89,421 +1,163 0.13% 8,610,327
2008-03-20 2008-03-18 90.787 88,258 -5,117 0.12% 8,012,723
2008-03-18 2008-03-14 104.887 93,375 +697 0.13% 9,793,830
2008-03-12 2008-03-10 116.579 92,678 -465 0.13% 10,804,345
2008-03-11 2008-03-07 115.376 93,143 +465 0.13% 10,746,446
2008-03-07 2008-03-05 115.548 92,678 -930 0.13% 10,708,731
2008-03-06 2008-03-04 118.643 93,608 -233 0.13% 11,105,910
2008-03-05 2008-03-03 121.050 93,841 +435 0.13% 11,359,452
2008-03-04 2008-02-29 122.254 93,406 -2,559 0.13% 11,419,221
2008-02-29 2008-02-27 115.032 95,965 -931 0.14% 11,039,034
2008-02-28 2008-02-26 111.421 96,896 +233 0.14% 10,796,251
2008-02-27 2008-02-25 106.778 96,663 +465 0.14% 10,321,527
2008-02-26 2008-02-22 107.294 96,198 +3,490 0.14% 10,321,498
2008-02-21 2008-02-19 110.045 92,708 +465 0.13% 10,202,093
2008-02-19 2008-02-15 110.561 92,243 -1,163 0.13% 10,198,505
2008-02-18 2008-02-14 105.747 93,406 -698 0.13% 9,877,385
2008-02-15 2008-02-13 103.340 94,104 +1,163 0.13% 9,724,665
2008-02-11 2008-02-04 111.518 92,941 +3,942 0.13% 10,364,569
2008-01-30 2008-01-28 108.367 88,999 -1,828 0.13% 9,644,512
2008-01-29 2008-01-25 110.292 90,827 -229 0.13% 10,017,515
2008-01-28 2008-01-24 103.465 91,056 +6,170 0.13% 9,421,076
2008-01-25 2008-01-23 102.764 84,886 +2,284 0.12% 8,723,256
2008-01-24 2008-01-22 98.913 82,602 -4,569 0.12% 8,170,403
2008-01-23 2008-01-21 112.743 87,171 -686 0.13% 9,827,937
2008-01-22 2008-01-18 113.619 87,857 +457 0.13% 9,982,183
2008-01-18 2008-01-16 116.245 87,400 -228 0.13% 10,159,773
2008-01-17 2008-01-15 120.796 87,628 -229 0.13% 10,585,136
2008-01-16 2008-01-14 126.924 87,857 -457 0.13% 11,151,129
2008-01-15 2008-01-11 125.173 88,314 +457 0.13% 11,054,525
2008-01-14 2008-01-10 121.497 87,857 -457 0.13% 10,674,322
2008-01-11 2008-01-09 120.796 88,314 +1,371 0.13% 10,668,003
2008-01-10 2008-01-08 113.619 86,943 -1,647 0.13% 9,878,336
2008-01-02 2007-12-27 106.616 88,590 -38 0.13% 9,445,098
2007-12-19 2007-12-17 98.213 88,628 +457 0.13% 8,704,389
2007-12-17 2007-12-13 107.666 88,171 -5,712 0.13% 9,493,041
2007-12-13 2007-12-11 108.717 93,883 -228 0.14% 10,206,645
2007-12-12 2007-12-10 113.093 94,111 +914 0.14% 10,643,326
2007-12-11 2007-12-07 113.794 93,197 +457 0.13% 10,605,222
2007-12-10 2007-12-06 112.043 92,740 +685 0.13% 10,390,861
2007-12-06 2007-12-04 113.794 92,055 -228 0.13% 10,475,270
2007-12-05 2007-12-03 113.794 92,283 +457 0.13% 10,501,215
2007-12-03 2007-11-29 117.295 91,826 +8,619 0.13% 10,770,725
2007-11-29 2007-11-27 108.542 83,207 +1,370 0.12% 9,031,420
2007-11-28 2007-11-26 113.794 81,837 +229 0.12% 9,312,527
2007-11-27 2007-11-23 113.794 81,608 +3,199 0.12% 9,286,468
2007-11-26 2007-11-22 116.420 78,409 +1,371 0.11% 9,128,345
2007-11-23 2007-11-21 123.772 77,038 +228 0.11% 9,535,180
2007-11-22 2007-11-20 127.799 76,810 -262 0.11% 9,816,238
2007-11-21 2007-11-19 128.674 77,072 -500 0.11% 9,917,186
2007-11-16 2007-11-14 133.051 77,572 +686 0.11% 10,321,030
2007-11-15 2007-11-13 133.051 76,886 -457 0.11% 10,229,757
2007-11-14 2007-11-12 130.425 77,343 -2,285 0.11% 10,087,458
2007-11-13 2007-11-09 130.250 79,628 +228 0.11% 10,371,539
2007-11-12 2007-11-08 129.900 79,400 -83 0.11% 10,314,042
2007-11-08 2007-11-06 128.499 79,483 +3,793 0.11% 10,213,504
2007-11-07 2007-11-05 126.048 75,690 -457 0.11% 9,540,595
2007-11-06 2007-11-02 131.300 76,147 -685 0.11% 9,998,124
2007-11-05 2007-11-01 133.751 76,832 +913 0.11% 10,276,376
2007-11-02 2007-10-31 140.929 75,919 +2,039 0.11% 10,699,188
2007-11-01 2007-10-30 131.300 73,880 -12,816 0.11% 9,700,467
2007-10-31 2007-10-29 105.215 86,696 +5,712 0.13% 9,121,747
2007-10-30 2007-10-26 102.064 80,984 -1,131 0.12% 8,265,559
2007-10-29 2007-10-25 98.563 82,115 -229 0.12% 8,093,481
2007-10-26 2007-10-24 102.064 82,344 -2,494 0.12% 8,404,367
2007-10-25 2007-10-23 101.364 84,838 +3,637 0.12% 8,599,505
2007-10-24 2007-10-22 99.788 81,201 +457 0.12% 8,102,904
2007-10-23 2007-10-18 103.990 80,744 -6,364 0.12% 8,396,556
2007-10-22 2007-10-17 104.165 87,108 -3,328 0.13% 9,073,597
2007-10-18 2007-10-16 102.239 90,436 +165 0.13% 9,246,102
2007-10-17 2007-10-15 105.741 90,271 -1,231 0.13% 9,545,302
2007-10-16 2007-10-12 107.491 91,502 -685 0.13% 9,835,658
2007-10-15 2007-10-11 111.168 92,187 +4,645 0.13% 10,248,207
2007-10-12 2007-10-10 103.990 87,542 -7,083 0.13% 9,103,479
2007-10-11 2007-10-09 87.534 94,625 +102 0.14% 8,282,861
2007-10-10 2007-10-08 88.409 94,523 -685 0.14% 8,356,672
2007-10-09 2007-10-05 85.433 95,208 +622 0.14% 8,133,880
2007-10-08 2007-10-04 81.844 94,586 +3,327 0.14% 7,741,283
2007-10-05 2007-10-03 84.032 91,259 -167 0.13% 7,668,694
2007-10-03 2007-09-28 87.884 91,426 +686 0.13% 8,034,852
2007-09-27 2007-09-24 88.059 90,740 +7,997 0.13% 7,990,450
2007-09-24 2007-09-20 89.634 82,743 +2,513 0.12% 7,416,614
2007-09-21 2007-09-19 88.234 80,230 +9,596 0.12% 7,078,998
2007-09-20 2007-09-18 88.409 70,634 +686 0.10% 6,244,672
2007-09-19 2007-09-17 91.735 69,948 -274 0.10% 6,416,690
2007-09-17 2007-09-13 87.534 70,222 -339 0.10% 6,146,780
2007-09-13 2007-09-11 92.180 70,561 +1,371 0.10% 6,504,289
2007-09-12 2007-09-10 92.709 69,190 +597 0.10% 6,414,566
2007-09-11 2007-09-07 96.065 68,593 +226 0.10% 6,589,361
2007-09-10 2007-09-06 96.948 68,367 +8,814 0.10% 6,628,015
2007-09-06 2007-09-04 97.301 59,553 +2,491 0.10% 5,794,552
2007-09-05 2007-09-03 97.831 57,062 -1,132 0.10% 5,582,405
2007-09-04 2007-08-31 97.477 58,194 +679 0.10% 5,672,597
2007-09-03 2007-08-30 98.007 57,515 +680 0.10% 5,636,879
2007-08-30 2007-08-28 98.007 56,835 +239 0.10% 5,570,234
2007-08-29 2007-08-27 105.600 56,596 -50 0.10% 5,976,564
2007-08-27 2007-08-23 103.305 56,646 +226 0.10% 5,851,804
2007-08-24 2007-08-22 98.890 56,420 +453 0.10% 5,579,377
2007-08-23 2007-08-21 99.067 55,967 +416 0.10% 5,544,463
2007-08-22 2007-08-20 92.709 55,551 +679 0.10% 5,150,102
2007-08-21 2007-08-17 81.673 54,872 -1,132 0.10% 4,481,539
2007-08-20 2007-08-16 89.178 56,004 +2,881 0.10% 4,994,305
2007-08-17 2007-08-15 101.539 53,123 +227 0.09% 5,394,051
2007-08-13 2007-08-09 109.132 52,896 +1,359 0.09% 5,772,659
2007-08-09 2007-08-07 106.837 51,537 +629 0.09% 5,506,037
2007-08-08 2007-08-06 110.545 50,908 -226 0.09% 5,627,623
2007-08-07 2007-08-03 118.750 51,134 -227 0.09% 6,072,165
2007-08-06 2007-08-02 114.712 51,361 +819 0.09% 5,891,733
2007-08-03 2007-08-01 116.364 50,542 +1,526 0.09% 5,881,271
2007-08-02 2007-07-31 120.402 49,016 +217 0.09% 5,901,620
2007-08-01 2007-07-30 119.301 48,799 +1,744 0.09% 5,821,754
2007-07-31 2007-07-27 121.320 47,055 -24 0.09% 5,708,694
2007-07-27 2007-07-25 124.073 47,079 -654 0.09% 5,841,219
2007-07-26 2007-07-24 124.073 47,733 -436 0.09% 5,922,362
2007-07-24 2007-07-20 119.301 48,169 +1,090 0.09% 5,746,594
2007-07-20 2007-07-18 116.731 47,079 -957 0.09% 5,495,585
2007-07-19 2007-07-17 120.769 48,036 -3,341 0.09% 5,801,259
2007-07-18 2007-07-16 114.712 51,377 -872 0.09% 5,893,568
2007-07-17 2007-07-13 108.472 52,249 -121 0.10% 5,667,545
2007-07-16 2007-07-12 108.105 52,370 -654 0.10% 5,661,447
2007-07-13 2007-07-11 109.573 53,024 +3,814 0.10% 5,810,003
2007-07-12 2007-07-10 111.225 49,210 +267 0.09% 5,473,379
2007-07-11 2007-07-09 115.813 48,943 +2,022 0.09% 5,668,256
2007-07-10 2007-07-06 116.548 46,921 +1,961 0.09% 5,468,529
2007-07-09 2007-07-05 123.706 44,960 -1,526 0.08% 5,561,805
2007-07-06 2007-07-04 111.408 46,486 -1,077 0.09% 5,178,934
2007-07-05 2007-07-03 100.763 47,563 -484 0.09% 4,792,599
2007-07-04 2007-06-29 97.459 48,047 -1,090 0.09% 4,682,635
2007-06-29 2007-06-27 96.358 49,137 +2,797 0.09% 4,734,755
2007-06-28 2007-06-26 96.725 46,340 +1,683 0.09% 4,482,251
2007-06-27 2007-06-25 100.947 44,657 -61 0.08% 4,507,978
2007-06-26 2007-06-22 104.801 44,718 0.08% 4,686,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top