History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 256,000 | +0 | 0.00% | 2,539,520 |
| 2025-10-13 | 2025-10-09 | 9.790 | 256,000 | +0 | 0.00% | 2,506,240 |
| 2025-10-10 | 2025-10-08 | 9.700 | 256,000 | +10,000 | 0.00% | 2,483,200 |
| 2025-09-30 | 2025-09-26 | 9.910 | 246,000 | -10,000 | 0.00% | 2,437,860 |
| 2025-09-25 | 2025-09-23 | 9.820 | 256,000 | +10,000 | 0.00% | 2,513,920 |
| 2025-09-23 | 2025-09-19 | 9.910 | 246,000 | -20,000 | 0.00% | 2,437,860 |
| 2025-09-19 | 2025-09-17 | 10.000 | 266,000 | +40,000 | 0.01% | 2,660,000 |
| 2025-09-17 | 2025-09-15 | 10.991 | 226,000 | -100,000 | 0.00% | 2,484,016 |
| 2025-09-16 | 2025-09-12 | 10.950 | 326,000 | +10,417 | 0.01% | 3,569,668 |
| 2025-09-10 | 2025-09-08 | 10.929 | 315,583 | +3,872 | 0.01% | 3,449,083 |
| 2025-09-02 | 2025-08-29 | 11.033 | 311,711 | +1,937 | 0.01% | 3,438,965 |
| 2025-08-29 | 2025-08-27 | 11.074 | 309,774 | +96,804 | 0.01% | 3,430,395 |
| 2025-08-28 | 2025-08-26 | 11.105 | 212,970 | +3,872 | 0.00% | 2,365,001 |
| 2025-08-27 | 2025-08-25 | 11.105 | 209,098 | +3,872 | 0.00% | 2,322,003 |
| 2025-08-26 | 2025-08-22 | 11.260 | 205,226 | +25,170 | 0.00% | 2,310,805 |
| 2025-08-25 | 2025-08-21 | 12.107 | 180,056 | +3,872 | 0.00% | 2,179,915 |
| 2025-08-22 | 2025-08-20 | 11.849 | 176,184 | +19,361 | 0.00% | 2,087,538 |
| 2025-08-11 | 2025-08-07 | 12.138 | 156,823 | -9,681 | 0.00% | 1,903,496 |
| 2025-07-31 | 2025-07-29 | 12.396 | 166,504 | -1,936 | 0.00% | 2,064,003 |
| 2025-07-24 | 2025-07-22 | 12.417 | 168,440 | +1,936 | 0.00% | 2,091,482 |
| 2025-07-08 | 2025-07-04 | 12.066 | 166,504 | +9,681 | 0.00% | 2,008,963 |
| 2025-06-19 | 2025-06-17 | 13.086 | 156,823 | +3,564 | 0.00% | 2,052,197 |
| 2025-06-16 | 2025-06-12 | 13.044 | 153,259 | -5,676 | 0.00% | 1,999,078 |
| 2025-06-13 | 2025-06-11 | 12.896 | 158,935 | +5,676 | 0.00% | 2,049,595 |
| 2025-04-14 | 2025-04-10 | 11.437 | 153,259 | -1,892 | 0.00% | 1,752,838 |
| 2025-04-08 | 2025-04-03 | 11.268 | 155,151 | +1,892 | 0.00% | 1,748,237 |
| 2025-04-01 | 2025-03-28 | 10.972 | 153,259 | -3,784 | 0.00% | 1,681,558 |
| 2025-03-17 | 2025-03-13 | 13.847 | 157,043 | -34,058 | 0.00% | 2,174,596 |
| 2025-03-06 | 2025-03-04 | 12.198 | 191,101 | -1,892 | 0.00% | 2,331,081 |
| 2025-03-05 | 2025-03-03 | 12.388 | 192,993 | +9,460 | 0.00% | 2,390,880 |
| 2024-12-11 | 2024-12-09 | 12.748 | 183,533 | -7,568 | 0.00% | 2,339,646 |
| 2024-12-10 | 2024-12-06 | 12.346 | 191,101 | -5,676 | 0.00% | 2,359,361 |
| 2024-11-15 | 2024-11-13 | 11.733 | 196,777 | -1,892 | 0.00% | 2,308,798 |
| 2024-11-14 | 2024-11-12 | 11.881 | 198,669 | +1,892 | 0.00% | 2,360,397 |
| 2024-11-12 | 2024-11-08 | 12.050 | 196,777 | +3,784 | 0.00% | 2,371,198 |
| 2024-10-28 | 2024-10-24 | 12.854 | 192,993 | +13,245 | 0.00% | 2,480,640 |
| 2024-10-18 | 2024-10-16 | 12.980 | 179,748 | +3,784 | 0.00% | 2,333,195 |
| 2024-10-17 | 2024-10-15 | 13.044 | 175,964 | +3,784 | 0.00% | 2,295,237 |
| 2024-10-08 | 2024-10-04 | 12.938 | 172,180 | -3,784 | 0.00% | 2,227,680 |
| 2024-10-04 | 2024-10-02 | 12.156 | 175,964 | +22,705 | 0.00% | 2,138,998 |
| 2024-10-03 | 2024-09-30 | 12.790 | 153,259 | +5,676 | 0.00% | 1,960,198 |
| 2024-09-16 | 2024-09-12 | 11.685 | 147,583 | +4,468 | 0.00% | 1,724,532 |
| 2024-09-05 | 2024-09-03 | 11.707 | 143,115 | -80,731 | 0.00% | 1,675,443 |
| 2024-08-15 | 2024-08-13 | 12.317 | 223,846 | +78,896 | 0.00% | 2,757,198 |
| 2024-08-14 | 2024-08-12 | 12.361 | 144,950 | +1,835 | 0.00% | 1,791,725 |
| 2024-08-08 | 2024-08-06 | 11.707 | 143,115 | -84,401 | 0.00% | 1,675,443 |
| 2024-07-08 | 2024-07-04 | 12.012 | 227,516 | -18,348 | 0.00% | 2,732,963 |
| 2024-06-17 | 2024-06-13 | 11.834 | 245,864 | +6,712 | 0.01% | 2,909,508 |
| 2024-06-11 | 2024-06-06 | 12.125 | 239,152 | +37,479 | 0.01% | 2,899,760 |
| 2024-06-07 | 2024-06-05 | 12.125 | 201,673 | -1,785 | 0.00% | 2,445,320 |
| 2024-06-03 | 2024-05-30 | 11.430 | 203,458 | -1,784 | 0.00% | 2,325,603 |
| 2024-05-28 | 2024-05-24 | 10.993 | 205,242 | -42,834 | 0.00% | 2,256,295 |
| 2024-05-21 | 2024-05-17 | 11.722 | 248,076 | +42,834 | 0.01% | 2,907,884 |
| 2024-05-20 | 2024-05-16 | 11.341 | 205,242 | +44,617 | 0.00% | 2,327,595 |
| 2024-01-30 | 2024-01-26 | 9.783 | 160,625 | -1,784 | 0.00% | 1,571,405 |
| 2024-01-29 | 2024-01-25 | 9.637 | 162,409 | -3,570 | 0.00% | 1,565,198 |
| 2023-11-21 | 2023-11-17 | 10.041 | 165,979 | -3,569 | 0.00% | 1,666,563 |
| 2023-11-17 | 2023-11-15 | 10.030 | 169,548 | -1,785 | 0.00% | 1,700,499 |
| 2023-11-02 | 2023-10-31 | 9.391 | 171,333 | -1,785 | 0.00% | 1,608,962 |
| 2023-10-12 | 2023-10-10 | 8.573 | 173,118 | +1,785 | 0.00% | 1,484,104 |
| 2023-09-20 | 2023-09-18 | 9.189 | 171,333 | +1,785 | 0.00% | 1,574,402 |
| 2023-09-14 | 2023-09-12 | 10.147 | 169,548 | +5,335 | 0.00% | 1,720,432 |
| 2023-08-25 | 2023-08-23 | 9.950 | 164,213 | +1,728 | 0.00% | 1,633,997 |
| 2023-08-21 | 2023-08-17 | 10.587 | 162,485 | +1,729 | 0.00% | 1,720,202 |
| 2023-08-03 | 2023-08-01 | 11.084 | 160,756 | -5,186 | 0.00% | 1,781,878 |
| 2023-07-26 | 2023-07-24 | 10.760 | 165,942 | -4,321 | 0.00% | 1,785,601 |
| 2023-07-25 | 2023-07-21 | 11.084 | 170,263 | -3,457 | 0.00% | 1,887,257 |
| 2023-07-20 | 2023-07-18 | 10.691 | 173,720 | -1,729 | 0.00% | 1,857,235 |
| 2023-06-23 | 2023-06-20 | 9.858 | 175,449 | +1,729 | 0.00% | 1,729,560 |
| 2023-06-19 | 2023-06-15 | 10.709 | 173,720 | +4,612 | 0.00% | 1,860,397 |
| 2023-06-08 | 2023-06-06 | 10.733 | 169,108 | +3,365 | 0.00% | 1,815,026 |
| 2023-05-22 | 2023-05-18 | 11.529 | 165,743 | +59,735 | 0.00% | 1,910,900 |
| 2023-05-10 | 2023-05-08 | 12.433 | 106,008 | +6,730 | 0.00% | 1,317,957 |
| 2023-05-09 | 2023-05-05 | 12.433 | 99,278 | -3,365 | 0.00% | 1,234,286 |
| 2023-05-08 | 2023-05-04 | 12.456 | 102,643 | -3,365 | 0.00% | 1,278,561 |
| 2023-05-03 | 2023-04-28 | 11.565 | 106,008 | -16,827 | 0.00% | 1,225,977 |
| 2023-04-25 | 2023-04-21 | 11.220 | 122,835 | -6,731 | 0.00% | 1,378,241 |
| 2023-04-24 | 2023-04-20 | 11.173 | 129,566 | +3,366 | 0.00% | 1,447,604 |
| 2023-03-29 | 2023-03-27 | 10.733 | 126,200 | +1,682 | 0.00% | 1,354,497 |
| 2023-03-22 | 2023-03-20 | 11.482 | 124,518 | +6,731 | 0.00% | 1,429,684 |
| 2023-03-09 | 2023-03-07 | 11.529 | 117,787 | -1,683 | 0.00% | 1,358,001 |
| 2023-02-21 | 2023-02-17 | 11.327 | 119,470 | -1,682 | 0.00% | 1,353,265 |
| 2023-02-17 | 2023-02-15 | 11.030 | 121,152 | +1,682 | 0.00% | 1,336,317 |
| 2023-02-03 | 2023-02-01 | 11.327 | 119,470 | -1,682 | 0.00% | 1,353,265 |
| 2023-01-27 | 2023-01-20 | 11.054 | 121,152 | +1,682 | 0.00% | 1,339,197 |
| 2023-01-19 | 2023-01-17 | 10.507 | 119,470 | +3,366 | 0.00% | 1,255,284 |
| 2023-01-16 | 2023-01-12 | 10.305 | 116,104 | -15,144 | 0.00% | 1,196,457 |
| 2023-01-13 | 2023-01-11 | 9.972 | 131,248 | +15,144 | 0.00% | 1,308,837 |
| 2023-01-12 | 2023-01-10 | 10.079 | 116,104 | -16,827 | 0.00% | 1,170,237 |
| 2023-01-11 | 2023-01-09 | 9.984 | 132,931 | +20,192 | 0.00% | 1,327,200 |
| 2023-01-06 | 2023-01-04 | 10.376 | 112,739 | -13,461 | 0.00% | 1,169,821 |
| 2023-01-05 | 2023-01-03 | 10.067 | 126,200 | +13,461 | 0.00% | 1,270,497 |
| 2023-01-03 | 2022-12-29 | 10.079 | 112,739 | -25,240 | 0.00% | 1,136,321 |
| 2022-12-15 | 2022-12-13 | 9.937 | 137,979 | +25,240 | 0.00% | 1,371,040 |
| 2022-12-12 | 2022-12-08 | 10.234 | 112,739 | +3,365 | 0.00% | 1,153,741 |
| 2022-12-09 | 2022-12-07 | 10.246 | 109,374 | -13,461 | 0.00% | 1,120,604 |
| 2022-12-07 | 2022-12-05 | 10.887 | 122,835 | +13,461 | 0.00% | 1,337,361 |
| 2022-12-05 | 2022-12-01 | 10.721 | 109,374 | -16,826 | 0.00% | 1,172,605 |
| 2022-11-30 | 2022-11-28 | 10.804 | 126,200 | -1,683 | 0.00% | 1,363,497 |
| 2022-11-28 | 2022-11-24 | 10.222 | 127,883 | -1,683 | 0.00% | 1,307,200 |
| 2022-11-09 | 2022-11-07 | 9.853 | 129,566 | -1,682 | 0.00% | 1,276,664 |
| 2022-11-02 | 2022-10-31 | 8.391 | 131,248 | +1,682 | 0.00% | 1,101,358 |
| 2022-10-27 | 2022-10-25 | 9.307 | 129,566 | -8,413 | 0.00% | 1,205,824 |
| 2022-10-24 | 2022-10-20 | 9.247 | 137,979 | -8,413 | 0.00% | 1,275,920 |
| 2022-10-21 | 2022-10-19 | 8.855 | 146,392 | -1,683 | 0.00% | 1,296,297 |
| 2022-10-19 | 2022-10-17 | 8.415 | 148,075 | +1,683 | 0.00% | 1,246,080 |
| 2022-10-17 | 2022-10-13 | 8.451 | 146,392 | +1,682 | 0.00% | 1,237,137 |
| 2022-10-13 | 2022-10-11 | 8.546 | 144,710 | -3,365 | 0.00% | 1,236,683 |
| 2022-10-11 | 2022-10-07 | 8.986 | 148,075 | +3,365 | 0.00% | 1,330,560 |
| 2022-09-29 | 2022-09-27 | 9.853 | 144,710 | +1,683 | 0.00% | 1,425,883 |
| 2022-09-21 | 2022-09-19 | 10.341 | 143,027 | +8,413 | 0.00% | 1,479,000 |
| 2022-09-16 | 2022-09-14 | 11.311 | 134,614 | +8,414 | 0.00% | 1,522,625 |
| 2022-09-15 | 2022-09-13 | 11.287 | 126,200 | +3,267 | 0.00% | 1,424,374 |
| 2022-08-25 | 2022-08-23 | 11.226 | 122,933 | -1,147,374 | 0.00% | 1,380,000 |
| 2022-08-24 | 2022-08-22 | 11.274 | 1,270,307 | -1,639 | 0.03% | 14,321,997 |
| 2022-08-23 | 2022-08-19 | 10.616 | 1,271,946 | -1,639 | 0.03% | 13,502,396 |
| 2022-08-19 | 2022-08-17 | 10.018 | 1,273,585 | -24,587 | 0.03% | 12,758,335 |
| 2022-08-18 | 2022-08-16 | 9.896 | 1,298,172 | -16,391 | 0.03% | 12,846,239 |
| 2022-08-05 | 2022-08-03 | 9.395 | 1,314,563 | +16,391 | 0.03% | 12,350,799 |
| 2022-08-04 | 2022-08-02 | 9.664 | 1,298,172 | +8,195 | 0.03% | 12,545,279 |
| 2022-08-03 | 2022-08-01 | 9.932 | 1,289,977 | +8,196 | 0.03% | 12,812,365 |
| 2022-08-02 | 2022-07-29 | 9.944 | 1,281,781 | +6,556 | 0.03% | 12,746,600 |
| 2022-07-15 | 2022-07-13 | 10.908 | 1,275,225 | -9,834 | 0.03% | 13,910,645 |
| 2022-07-14 | 2022-07-12 | 10.750 | 1,285,059 | -8,196 | 0.03% | 13,814,078 |
| 2022-07-12 | 2022-07-08 | 10.847 | 1,293,255 | -32,782 | 0.03% | 14,028,423 |
| 2022-07-11 | 2022-07-07 | 10.481 | 1,326,037 | -16,391 | 0.03% | 13,898,621 |
| 2022-07-08 | 2022-07-06 | 9.883 | 1,342,428 | +6,556 | 0.03% | 13,267,801 |
| 2022-07-07 | 2022-07-05 | 10.237 | 1,335,872 | +8,196 | 0.03% | 13,675,705 |
| 2022-07-06 | 2022-07-04 | 10.335 | 1,327,676 | +8,196 | 0.03% | 13,721,400 |
| 2022-07-05 | 2022-06-30 | 10.591 | 1,319,480 | +399,941 | 0.03% | 13,974,795 |
| 2022-06-30 | 2022-06-28 | 10.420 | 919,539 | -18,030 | 0.02% | 9,581,885 |
| 2022-06-29 | 2022-06-27 | 10.115 | 937,569 | +24,587 | 0.02% | 9,483,763 |
| 2022-06-28 | 2022-06-24 | 9.957 | 912,982 | +16,391 | 0.02% | 9,090,239 |
| 2022-06-27 | 2022-06-23 | 10.042 | 896,591 | -1,639 | 0.02% | 9,003,619 |
| 2022-06-24 | 2022-06-22 | 10.115 | 898,230 | -8,196 | 0.02% | 9,085,838 |
| 2022-06-20 | 2022-06-16 | 10.250 | 906,426 | +49,856 | 0.02% | 9,290,694 |
| 2022-06-17 | 2022-06-15 | 10.450 | 856,570 | +9,588 | 0.02% | 8,951,199 |
| 2022-06-15 | 2022-06-13 | 10.788 | 846,982 | -3,196 | 0.02% | 9,137,205 |
| 2022-06-14 | 2022-06-10 | 11.038 | 850,178 | -7,990 | 0.02% | 9,384,483 |
| 2022-06-10 | 2022-06-08 | 10.775 | 858,168 | -4,794 | 0.02% | 9,247,139 |
| 2022-06-09 | 2022-06-07 | 10.688 | 862,962 | +4,794 | 0.02% | 9,223,196 |
| 2022-06-08 | 2022-06-06 | 10.688 | 858,168 | +14,383 | 0.02% | 9,171,959 |
| 2022-06-02 | 2022-05-31 | 11.551 | 843,785 | +1,598 | 0.02% | 9,746,875 |
| 2022-04-25 | 2022-04-21 | 11.464 | 842,187 | +7,990 | 0.02% | 9,654,636 |
| 2022-04-06 | 2022-04-01 | 13.391 | 834,197 | +3,196 | 0.02% | 11,170,801 |
| 2022-03-28 | 2022-03-24 | 12.890 | 831,001 | +1,598 | 0.02% | 10,712,003 |
| 2022-03-22 | 2022-03-18 | 12.440 | 829,403 | -1,598 | 0.02% | 10,317,724 |
| 2022-03-18 | 2022-03-16 | 11.389 | 831,001 | +1,598 | 0.02% | 9,464,002 |
| 2022-03-17 | 2022-03-15 | 10.738 | 829,403 | +7,991 | 0.02% | 8,906,043 |
| 2022-03-03 | 2022-03-01 | 13.466 | 821,412 | -27,168 | 0.02% | 11,061,276 |
| 2022-02-28 | 2022-02-24 | 13.416 | 848,580 | -15,980 | 0.02% | 11,384,645 |
| 2022-02-25 | 2022-02-23 | 13.591 | 864,560 | +7,990 | 0.02% | 11,750,514 |
| 2022-02-24 | 2022-02-22 | 12.765 | 856,570 | +7,990 | 0.02% | 10,934,399 |
| 2022-02-15 | 2022-02-11 | 13.041 | 848,580 | -2,597 | 0.02% | 11,066,044 |
| 2022-02-11 | 2022-02-09 | 12.991 | 851,177 | -1,598 | 0.02% | 11,057,301 |
| 2022-02-10 | 2022-02-08 | 12.590 | 852,775 | -4,794 | 0.02% | 10,736,540 |
| 2022-02-09 | 2022-02-07 | 11.927 | 857,569 | -1,598 | 0.02% | 10,228,074 |
| 2022-02-07 | 2022-01-31 | 11.489 | 859,167 | +1,598 | 0.02% | 9,870,796 |
| 2022-01-24 | 2022-01-20 | 11.814 | 857,569 | +241,310 | 0.02% | 10,131,482 |
| 2022-01-19 | 2022-01-17 | 12.014 | 616,259 | +1,598 | 0.02% | 7,404,000 |
| 2022-01-12 | 2022-01-10 | 12.490 | 614,661 | -1,598 | 0.02% | 7,677,116 |
| 2022-01-07 | 2022-01-05 | 12.002 | 616,259 | -3,196 | 0.02% | 7,396,287 |
| 2022-01-06 | 2022-01-04 | 12.215 | 619,455 | -1,598 | 0.02% | 7,566,438 |
| 2021-12-30 | 2021-12-28 | 11.814 | 621,053 | -1,598 | 0.02% | 7,337,237 |
| 2021-12-29 | 2021-12-24 | 11.827 | 622,651 | -1,598 | 0.02% | 7,363,909 |
| 2021-12-20 | 2021-12-16 | 11.464 | 624,249 | -1,598 | 0.02% | 7,156,245 |
| 2021-12-15 | 2021-12-13 | 11.401 | 625,847 | -3,197 | 0.02% | 7,135,402 |
| 2021-12-10 | 2021-12-08 | 11.001 | 629,044 | +1,598 | 0.02% | 6,919,932 |
| 2021-12-08 | 2021-12-06 | 10.713 | 627,446 | -1,598 | 0.02% | 6,721,745 |
| 2021-12-07 | 2021-12-03 | 10.951 | 629,044 | +43,148 | 0.02% | 6,888,442 |
| 2021-12-06 | 2021-12-02 | 10.588 | 585,896 | -6,392 | 0.01% | 6,203,300 |
| 2021-12-02 | 2021-11-30 | 9.887 | 592,288 | -1,598 | 0.01% | 5,855,877 |
| 2021-12-01 | 2021-11-29 | 9.762 | 593,886 | +1,598 | 0.01% | 5,797,351 |
| 2021-11-19 | 2021-11-17 | 10.025 | 592,288 | -1,598 | 0.01% | 5,937,414 |
| 2021-11-17 | 2021-11-15 | 9.637 | 593,886 | +1,598 | 0.01% | 5,723,026 |
| 2021-11-15 | 2021-11-11 | 9.912 | 592,288 | -1,598 | 0.01% | 5,870,702 |
| 2021-11-11 | 2021-11-09 | 9.662 | 593,886 | -1,598 | 0.01% | 5,737,891 |
| 2021-11-09 | 2021-11-05 | 9.399 | 595,484 | -4,794 | 0.01% | 5,596,828 |
| 2021-11-05 | 2021-11-03 | 9.274 | 600,278 | -1,598 | 0.01% | 5,566,760 |
| 2021-11-04 | 2021-11-02 | 9.311 | 601,876 | +3,196 | 0.01% | 5,604,177 |
| 2021-11-03 | 2021-11-01 | 9.599 | 598,680 | +1,598 | 0.01% | 5,746,746 |
| 2021-11-01 | 2021-10-28 | 9.937 | 597,082 | -62,325 | 0.01% | 5,933,164 |
| 2021-10-28 | 2021-10-26 | 10.012 | 659,407 | -23,971 | 0.02% | 6,601,999 |
| 2021-10-22 | 2021-10-20 | 9.887 | 683,378 | +3,196 | 0.02% | 6,756,472 |
| 2021-10-21 | 2021-10-19 | 10.362 | 680,182 | -1,598 | 0.02% | 7,048,349 |
| 2021-10-15 | 2021-10-11 | 10.012 | 681,780 | -4,794 | 0.02% | 6,825,998 |
| 2021-10-12 | 2021-10-08 | 10.300 | 686,574 | -20,775 | 0.02% | 7,071,623 |
| 2021-10-11 | 2021-10-07 | 10.312 | 707,349 | +7,990 | 0.02% | 7,294,455 |
| 2021-10-05 | 2021-09-30 | 8.535 | 699,359 | -22,373 | 0.02% | 5,969,204 |
| 2021-09-28 | 2021-09-24 | 9.073 | 721,732 | -1,598 | 0.02% | 6,548,561 |
| 2021-09-27 | 2021-09-23 | 9.174 | 723,330 | -11,187 | 0.02% | 6,635,480 |
| 2021-09-20 | 2021-09-16 | 8.423 | 734,517 | +1,598 | 0.02% | 6,186,554 |
| 2021-09-17 | 2021-09-15 | 8.498 | 732,919 | -7,990 | 0.02% | 6,228,130 |
| 2021-09-16 | 2021-09-14 | 8.943 | 740,909 | -4,794 | 0.02% | 6,626,067 |
| 2021-09-15 | 2021-09-13 | 9.317 | 745,703 | +23,042 | 0.02% | 6,947,614 |
| 2021-09-14 | 2021-09-10 | 9.394 | 722,661 | -1,552 | 0.02% | 6,788,809 |
| 2021-09-13 | 2021-09-09 | 9.394 | 724,213 | +7,760 | 0.02% | 6,803,389 |
| 2021-09-10 | 2021-09-08 | 9.252 | 716,453 | +4,656 | 0.02% | 6,628,933 |
| 2021-09-09 | 2021-09-07 | 9.278 | 711,797 | +7,760 | 0.02% | 6,604,199 |
| 2021-09-08 | 2021-09-06 | 9.227 | 704,037 | +82,257 | 0.02% | 6,495,910 |
| 2021-09-07 | 2021-09-03 | 9.227 | 621,780 | -24,832 | 0.02% | 5,736,952 |
| 2021-09-06 | 2021-09-02 | 8.930 | 646,612 | -27,937 | 0.02% | 5,774,421 |
| 2021-09-03 | 2021-09-01 | 8.260 | 674,549 | +20,177 | 0.02% | 5,571,896 |
| 2021-09-02 | 2021-08-31 | 8.118 | 654,372 | -6,208 | 0.02% | 5,312,473 |
| 2021-08-31 | 2021-08-27 | 8.028 | 660,580 | -31,041 | 0.02% | 5,303,285 |
| 2021-08-23 | 2021-08-19 | 7.629 | 691,621 | -23,280 | 0.02% | 5,276,201 |
| 2021-08-20 | 2021-08-18 | 7.706 | 714,901 | -15,520 | 0.02% | 5,509,073 |
| 2021-08-17 | 2021-08-13 | 6.972 | 730,421 | +465,607 | 0.02% | 5,092,159 |
| 2021-08-09 | 2021-08-05 | 6.572 | 264,814 | -15,520 | 0.01% | 1,740,374 |
| 2021-08-04 | 2021-08-02 | 6.585 | 280,334 | -7,761 | 0.01% | 1,845,985 |
| 2021-07-28 | 2021-07-26 | 6.430 | 288,095 | +1,553 | 0.01% | 1,852,541 |
| 2021-07-14 | 2021-07-12 | 6.585 | 286,542 | -7,761 | 0.01% | 1,886,864 |
| 2021-07-13 | 2021-07-09 | 6.430 | 294,303 | +15,521 | 0.01% | 1,892,460 |
| 2021-07-09 | 2021-07-07 | 6.675 | 278,782 | -66,737 | 0.01% | 1,860,913 |
| 2021-06-28 | 2021-06-24 | 6.946 | 345,519 | -7,761 | 0.01% | 2,399,895 |
| 2021-06-25 | 2021-06-23 | 6.843 | 353,280 | +7,761 | 0.01% | 2,417,381 |
| 2021-06-23 | 2021-06-21 | 6.959 | 345,519 | +1,552 | 0.01% | 2,404,347 |
| 2021-06-22 | 2021-06-18 | 7.049 | 343,967 | +29,488 | 0.01% | 2,424,575 |
| 2021-06-18 | 2021-06-16 | 7.676 | 314,479 | +26,384 | 0.01% | 2,413,865 |
| 2021-06-17 | 2021-06-15 | 7.729 | 288,095 | +23,011 | 0.01% | 2,226,704 |
| 2021-06-16 | 2021-06-11 | 7.942 | 265,084 | +4,503 | 0.01% | 2,105,371 |
| 2021-06-11 | 2021-06-09 | 7.582 | 260,581 | -7,505 | 0.01% | 1,975,849 |
| 2021-06-09 | 2021-06-07 | 7.289 | 268,086 | +7,505 | 0.01% | 1,954,160 |
| 2021-06-08 | 2021-06-04 | 7.516 | 260,581 | -10,506 | 0.01% | 1,958,487 |
| 2021-06-07 | 2021-06-03 | 7.089 | 271,087 | +7,504 | 0.01% | 1,921,848 |
| 2021-05-27 | 2021-05-25 | 7.329 | 263,583 | +13,507 | 0.01% | 1,931,874 |
| 2021-05-13 | 2021-05-11 | 7.649 | 250,076 | -1,500 | 0.01% | 1,912,858 |
| 2021-05-12 | 2021-05-10 | 7.369 | 251,576 | -3,002 | 0.01% | 1,853,929 |
| 2021-05-03 | 2021-04-29 | 7.356 | 254,578 | -1,501 | 0.01% | 1,872,659 |
| 2021-04-27 | 2021-04-23 | 7.423 | 256,079 | +37,521 | 0.01% | 1,900,763 |
| 2021-04-26 | 2021-04-22 | 7.476 | 218,558 | +7,504 | 0.01% | 1,633,911 |
| 2021-04-23 | 2021-04-21 | 7.609 | 211,054 | -19,511 | 0.01% | 1,605,937 |
| 2021-04-22 | 2021-04-20 | 7.702 | 230,565 | -7,504 | 0.01% | 1,775,906 |
| 2021-04-21 | 2021-04-19 | 7.516 | 238,069 | -1,501 | 0.01% | 1,789,290 |
| 2021-04-13 | 2021-04-09 | 6.903 | 239,570 | +1,501 | 0.01% | 1,653,716 |
| 2021-04-09 | 2021-04-07 | 7.063 | 238,069 | +12,007 | 0.01% | 1,681,425 |
| 2021-03-31 | 2021-03-29 | 7.196 | 226,062 | +9,005 | 0.01% | 1,626,747 |
| 2021-03-30 | 2021-03-26 | 7.023 | 217,057 | -3,002 | 0.01% | 1,524,345 |
| 2021-03-26 | 2021-03-24 | 6.916 | 220,059 | +7,504 | 0.01% | 1,521,967 |
| 2021-03-23 | 2021-03-19 | 7.196 | 212,555 | +7,504 | 0.01% | 1,529,551 |
| 2021-03-22 | 2021-03-18 | 7.183 | 205,051 | -7,504 | 0.01% | 1,472,819 |
| 2021-03-17 | 2021-03-15 | 7.049 | 212,555 | -33,018 | 0.01% | 1,498,393 |
| 2021-03-16 | 2021-03-12 | 6.996 | 245,573 | +54,030 | 0.01% | 1,718,061 |
| 2021-03-15 | 2021-03-11 | 7.063 | 191,543 | -7,504 | 0.01% | 1,352,823 |
| 2021-03-12 | 2021-03-10 | 6.796 | 199,047 | -45,025 | 0.01% | 1,352,772 |
| 2021-03-10 | 2021-03-08 | 6.930 | 244,072 | +7,504 | 0.01% | 1,691,298 |
| 2021-03-09 | 2021-03-05 | 7.116 | 236,568 | -15,008 | 0.01% | 1,683,434 |
| 2021-03-04 | 2021-03-02 | 7.329 | 251,576 | -1,501 | 0.01% | 1,843,872 |
| 2021-03-02 | 2021-02-26 | 7.129 | 253,077 | -6,004 | 0.01% | 1,804,285 |
| 2021-03-01 | 2021-02-25 | 7.223 | 259,081 | -195,107 | 0.01% | 1,871,258 |
| 2021-02-25 | 2021-02-23 | 7.049 | 454,188 | -40,523 | 0.01% | 3,201,770 |
| 2021-02-24 | 2021-02-22 | 6.969 | 494,711 | -142,579 | 0.01% | 3,447,879 |
| 2021-02-23 | 2021-02-19 | 6.943 | 637,290 | -67,537 | 0.02% | 4,424,596 |
| 2021-02-19 | 2021-02-17 | 6.570 | 704,827 | -60,033 | 0.02% | 4,630,503 |
| 2021-02-18 | 2021-02-16 | 6.423 | 764,860 | -3,002 | 0.02% | 4,912,785 |
| 2021-02-05 | 2021-02-03 | 6.277 | 767,862 | -6,003 | 0.02% | 4,819,510 |
| 2021-02-03 | 2021-02-01 | 6.050 | 773,865 | +22,512 | 0.02% | 4,681,875 |
| 2021-01-28 | 2021-01-26 | 5.943 | 751,353 | +9,005 | 0.02% | 4,465,578 |
| 2021-01-25 | 2021-01-21 | 6.490 | 742,348 | +22,513 | 0.02% | 4,817,650 |
| 2021-01-22 | 2021-01-20 | 6.503 | 719,835 | -7,504 | 0.02% | 4,681,139 |
| 2021-01-21 | 2021-01-19 | 6.410 | 727,339 | -22,513 | 0.02% | 4,662,091 |
| 2021-01-13 | 2021-01-11 | 5.770 | 749,852 | +10,506 | 0.02% | 4,326,754 |
| 2021-01-12 | 2021-01-08 | 5.810 | 739,346 | +19,511 | 0.02% | 4,295,690 |
| 2021-01-11 | 2021-01-07 | 5.983 | 719,835 | +18,010 | 0.02% | 4,307,032 |
| 2021-01-05 | 2020-12-31 | 5.890 | 701,825 | +127,570 | 0.02% | 4,133,804 |
| 2020-12-30 | 2020-12-28 | 5.983 | 574,255 | +183,101 | 0.02% | 3,435,974 |
| 2020-12-22 | 2020-12-18 | 6.263 | 391,154 | +9,005 | 0.01% | 2,449,878 |
| 2020-12-21 | 2020-12-17 | 6.210 | 382,149 | +6,004 | 0.01% | 2,373,107 |
| 2020-12-15 | 2020-12-11 | 6.263 | 376,145 | +4,502 | 0.01% | 2,355,873 |
| 2020-12-09 | 2020-12-07 | 6.743 | 371,643 | +19,511 | 0.01% | 2,505,966 |
| 2020-12-08 | 2020-12-04 | 6.796 | 352,132 | +6,003 | 0.01% | 2,393,175 |
| 2020-12-07 | 2020-12-03 | 6.836 | 346,129 | -33,018 | 0.01% | 2,366,215 |
| 2020-12-04 | 2020-12-02 | 6.770 | 379,147 | +3,002 | 0.01% | 2,566,670 |
| 2020-12-03 | 2020-12-01 | 6.810 | 376,145 | -6,004 | 0.01% | 2,561,386 |
| 2020-12-02 | 2020-11-30 | 6.823 | 382,149 | +24,014 | 0.01% | 2,607,363 |
| 2020-11-30 | 2020-11-26 | 6.850 | 358,135 | +7,504 | 0.01% | 2,453,063 |
| 2020-11-27 | 2020-11-25 | 6.850 | 350,631 | +1,501 | 0.01% | 2,401,664 |
| 2020-11-26 | 2020-11-24 | 6.903 | 349,130 | +52,529 | 0.01% | 2,409,992 |
| 2020-11-25 | 2020-11-23 | 6.956 | 296,601 | +33,018 | 0.01% | 2,063,203 |
| 2020-11-24 | 2020-11-20 | 7.009 | 263,583 | +3,002 | 0.01% | 1,847,574 |
| 2020-11-19 | 2020-11-17 | 7.103 | 260,581 | +30,016 | 0.01% | 1,850,839 |
| 2020-11-18 | 2020-11-16 | 7.236 | 230,565 | +9,005 | 0.01% | 1,668,368 |
| 2020-11-16 | 2020-11-12 | 7.889 | 221,560 | +7,504 | 0.01% | 1,747,881 |
| 2020-11-13 | 2020-11-11 | 8.089 | 214,056 | -39,021 | 0.01% | 1,731,470 |
| 2020-11-12 | 2020-11-10 | 7.702 | 253,077 | +30,016 | 0.01% | 1,949,303 |
| 2020-11-11 | 2020-11-09 | 7.289 | 223,061 | +9,005 | 0.01% | 1,625,960 |
| 2020-11-02 | 2020-10-29 | 7.129 | 214,056 | -30,016 | 0.01% | 1,526,089 |
| 2020-10-29 | 2020-10-27 | 7.063 | 244,072 | +30,016 | 0.01% | 1,723,823 |
| 2020-10-22 | 2020-10-20 | 7.049 | 214,056 | -7,504 | 0.01% | 1,508,974 |
| 2020-10-20 | 2020-10-16 | 6.810 | 221,560 | +7,504 | 0.01% | 1,508,728 |
| 2020-10-19 | 2020-10-15 | 7.329 | 214,056 | -75,041 | 0.01% | 1,568,877 |
| 2020-10-15 | 2020-10-12 | 6.969 | 289,097 | -7,504 | 0.01% | 2,014,856 |
| 2020-10-12 | 2020-10-08 | 6.796 | 296,601 | +7,504 | 0.01% | 2,015,773 |
| 2020-10-05 | 2020-09-29 | 6.716 | 289,097 | +22,512 | 0.01% | 1,941,659 |
| 2020-09-23 | 2020-09-21 | 7.236 | 266,585 | -1,501 | 0.01% | 1,929,009 |
| 2020-09-18 | 2020-09-16 | 8.268 | 268,086 | +7,968 | 0.01% | 2,216,524 |
| 2020-09-14 | 2020-09-10 | 8.474 | 260,118 | +14,562 | 0.01% | 2,204,232 |
| 2020-09-08 | 2020-09-04 | 8.872 | 245,556 | +14,562 | 0.01% | 2,178,637 |
| 2020-09-04 | 2020-09-02 | 8.721 | 230,994 | +8,738 | 0.01% | 2,014,542 |
| 2020-08-31 | 2020-08-27 | 8.447 | 222,256 | +1,456 | 0.01% | 1,877,286 |
| 2020-08-28 | 2020-08-26 | 8.913 | 220,800 | +1,456 | 0.01% | 1,968,093 |
| 2020-08-27 | 2020-08-25 | 8.859 | 219,344 | -7,281 | 0.01% | 1,943,065 |
| 2020-08-26 | 2020-08-24 | 8.062 | 226,625 | +7,281 | 0.01% | 1,827,039 |
| 2020-08-25 | 2020-08-21 | 7.911 | 219,344 | +36,406 | 0.01% | 1,735,202 |
| 2020-08-20 | 2020-08-18 | 7.197 | 182,938 | -7,281 | 0.00% | 1,316,549 |
| 2020-08-18 | 2020-08-14 | 6.977 | 190,219 | -74,268 | 0.01% | 1,327,148 |
| 2020-08-14 | 2020-08-12 | 6.620 | 264,487 | -29,124 | 0.01% | 1,750,867 |
| 2020-08-12 | 2020-08-10 | 6.441 | 293,611 | +1,456 | 0.01% | 1,891,241 |
| 2020-08-10 | 2020-08-06 | 6.414 | 292,155 | +7,281 | 0.01% | 1,873,838 |
| 2020-08-04 | 2020-07-31 | 6.290 | 284,874 | +30,581 | 0.01% | 1,791,926 |
| 2020-08-03 | 2020-07-30 | 6.345 | 254,293 | +43,687 | 0.01% | 1,613,534 |
| 2020-07-29 | 2020-07-27 | 6.304 | 210,606 | +8,737 | 0.01% | 1,327,655 |
| 2020-07-28 | 2020-07-24 | 6.455 | 201,869 | +7,281 | 0.01% | 1,303,075 |
| 2020-07-23 | 2020-07-21 | 6.743 | 194,588 | +8,737 | 0.01% | 1,312,198 |
| 2020-07-16 | 2020-07-14 | 6.867 | 185,851 | -36,405 | 0.01% | 1,276,253 |
| 2020-07-15 | 2020-07-13 | 6.936 | 222,256 | +5,825 | 0.01% | 1,541,511 |
| 2020-07-08 | 2020-07-06 | 7.210 | 216,431 | -21,844 | 0.01% | 1,560,560 |
| 2020-07-07 | 2020-07-03 | 6.496 | 238,275 | +7,281 | 0.01% | 1,547,895 |
| 2020-07-06 | 2020-07-02 | 6.318 | 230,994 | +43,687 | 0.01% | 1,459,353 |
| 2020-06-22 | 2020-06-18 | 6.798 | 187,307 | +50,968 | 0.01% | 1,273,389 |
| 2020-06-17 | 2020-06-15 | 6.565 | 136,339 | -14,562 | 0.00% | 895,055 |
| 2020-06-15 | 2020-06-11 | 7.235 | 150,901 | +25,948 | 0.00% | 1,091,700 |
| 2020-06-12 | 2020-06-10 | 7.532 | 124,953 | +14,099 | 0.00% | 941,200 |
| 2020-06-11 | 2020-06-09 | 7.802 | 110,854 | +11,280 | 0.00% | 864,878 |
| 2020-06-10 | 2020-06-08 | 7.518 | 99,574 | -28,198 | 0.00% | 748,622 |
| 2020-06-05 | 2020-06-03 | 7.178 | 127,772 | +28,198 | 0.00% | 917,122 |
| 2020-05-26 | 2020-05-22 | 7.433 | 99,574 | -45,117 | 0.00% | 740,147 |
| 2020-05-20 | 2020-05-18 | 8.057 | 144,691 | +7,049 | 0.00% | 1,165,818 |
| 2020-05-18 | 2020-05-14 | 8.284 | 137,642 | +14,099 | 0.00% | 1,140,262 |
| 2020-05-12 | 2020-05-08 | 8.795 | 123,543 | -21,148 | 0.00% | 1,086,552 |
| 2020-04-09 | 2020-04-07 | 8.795 | 144,691 | -56,396 | 0.00% | 1,272,548 |
| 2020-04-03 | 2020-04-01 | 8.228 | 201,087 | -35,248 | 0.01% | 1,654,447 |
| 2020-03-27 | 2020-03-25 | 7.164 | 236,335 | +80,365 | 0.01% | 1,693,013 |
| 2020-03-16 | 2020-03-12 | 8.327 | 155,970 | -1,410 | 0.00% | 1,298,733 |
| 2020-03-13 | 2020-03-11 | 8.568 | 157,380 | +11,279 | 0.00% | 1,348,427 |
| 2020-03-11 | 2020-03-09 | 8.653 | 146,101 | +2,820 | 0.00% | 1,264,223 |
| 2020-03-09 | 2020-03-05 | 9.235 | 143,281 | -497,696 | 0.00% | 1,323,154 |
| 2020-03-06 | 2020-03-04 | 9.320 | 640,977 | +49,347 | 0.02% | 5,973,772 |
| 2020-03-05 | 2020-03-03 | 9.320 | 591,630 | +52,166 | 0.02% | 5,513,868 |
| 2020-03-03 | 2020-02-28 | 8.951 | 539,464 | +57,806 | 0.02% | 4,828,727 |
| 2020-03-02 | 2020-02-27 | 9.079 | 481,658 | +91,644 | 0.01% | 4,372,800 |
| 2020-02-28 | 2020-02-26 | 9.306 | 390,014 | +83,184 | 0.01% | 3,629,317 |
| 2020-02-27 | 2020-02-25 | 9.249 | 306,830 | +63,446 | 0.01% | 2,837,829 |
| 2020-02-26 | 2020-02-24 | 9.291 | 243,384 | +100,103 | 0.01% | 2,261,383 |
| 2020-02-21 | 2020-02-19 | 9.802 | 143,281 | -9,870 | 0.00% | 1,404,454 |
| 2020-02-17 | 2020-02-13 | 9.632 | 153,151 | -5,639 | 0.00% | 1,475,130 |
| 2020-02-14 | 2020-02-12 | 9.462 | 158,790 | +14,099 | 0.00% | 1,502,415 |
| 2020-02-13 | 2020-02-11 | 9.745 | 144,691 | -14,099 | 0.00% | 1,410,065 |
| 2020-02-12 | 2020-02-10 | 9.462 | 158,790 | -5,640 | 0.00% | 1,502,415 |
| 2020-02-10 | 2020-02-06 | 9.433 | 164,430 | -1,410 | 0.00% | 1,551,113 |
| 2020-02-07 | 2020-02-05 | 8.767 | 165,840 | +2,820 | 0.00% | 1,453,847 |
| 2020-02-06 | 2020-02-04 | 8.795 | 163,020 | +5,640 | 0.00% | 1,433,750 |
| 2020-01-15 | 2020-01-13 | 10.199 | 157,380 | -2,820 | 0.00% | 1,605,163 |
| 2020-01-10 | 2020-01-08 | 10.043 | 160,200 | +14,099 | 0.00% | 1,608,928 |
| 2020-01-08 | 2020-01-06 | 10.143 | 146,101 | +2,820 | 0.00% | 1,481,836 |
| 2020-01-06 | 2020-01-02 | 10.327 | 143,281 | -23,969 | 0.00% | 1,479,656 |
| 2020-01-03 | 2019-12-31 | 10.043 | 167,250 | -2,820 | 0.00% | 1,679,733 |
| 2020-01-02 | 2019-12-27 | 9.930 | 170,070 | -7,049 | 0.00% | 1,688,755 |
| 2019-12-23 | 2019-12-19 | 9.689 | 177,119 | -2,820 | 0.00% | 1,716,037 |
| 2019-12-19 | 2019-12-17 | 9.391 | 179,939 | -7,049 | 0.01% | 1,689,756 |
| 2019-12-18 | 2019-12-16 | 8.837 | 186,988 | +14,099 | 0.01% | 1,652,504 |
| 2019-12-17 | 2019-12-13 | 8.965 | 172,889 | +14,099 | 0.00% | 1,549,977 |
| 2019-12-16 | 2019-12-12 | 9.022 | 158,790 | +14,099 | 0.00% | 1,432,587 |
| 2019-12-06 | 2019-12-04 | 8.894 | 144,691 | +2,820 | 0.00% | 1,286,915 |
| 2019-12-04 | 2019-12-02 | 8.852 | 141,871 | +1,409 | 0.00% | 1,255,796 |
| 2019-12-03 | 2019-11-29 | 8.752 | 140,462 | +15,509 | 0.00% | 1,229,376 |
| 2019-12-02 | 2019-11-28 | 9.206 | 124,953 | +21,149 | 0.00% | 1,150,356 |
| 2019-11-14 | 2019-11-12 | 9.845 | 103,804 | +14,099 | 0.00% | 1,021,914 |
| 2019-11-07 | 2019-11-05 | 10.469 | 89,705 | -2,820 | 0.00% | 939,104 |
| 2019-10-31 | 2019-10-29 | 10.497 | 92,525 | -1,410 | 0.00% | 971,251 |
| 2019-09-17 | 2019-09-13 | 11.521 | 93,935 | +1,867 | 0.00% | 1,082,182 |
| 2019-09-02 | 2019-08-29 | 10.015 | 92,068 | -2,764 | 0.00% | 922,093 |
| 2019-08-29 | 2019-08-27 | 9.900 | 94,832 | -1,381 | 0.00% | 938,795 |
| 2019-08-15 | 2019-08-13 | 9.350 | 96,213 | +5,527 | 0.00% | 899,551 |
| 2019-07-08 | 2019-07-04 | 11.738 | 90,686 | -4,146 | 0.00% | 1,064,439 |
| 2019-06-26 | 2019-06-24 | 11.796 | 94,832 | +6,910 | 0.00% | 1,118,593 |
| 2019-06-20 | 2019-06-18 | 11.738 | 87,922 | -595,590 | 0.00% | 1,031,996 |
| 2019-06-19 | 2019-06-17 | 11.810 | 683,512 | -95,350 | 0.02% | 8,072,276 |
| 2019-06-17 | 2019-06-13 | 12.114 | 778,862 | -6,909 | 0.02% | 9,435,082 |
| 2019-06-14 | 2019-06-12 | 12.085 | 785,771 | -6,910 | 0.02% | 9,496,032 |
| 2019-06-12 | 2019-06-10 | 11.521 | 792,681 | +6,910 | 0.02% | 9,132,112 |
| 2019-06-11 | 2019-06-06 | 11.593 | 785,771 | -13,819 | 0.02% | 9,109,367 |
| 2019-06-06 | 2019-06-04 | 11.799 | 799,590 | +11,994 | 0.02% | 9,434,228 |
| 2019-05-16 | 2019-05-14 | 11.079 | 787,596 | +13,611 | 0.02% | 8,725,661 |
| 2019-05-08 | 2019-05-06 | 11.240 | 773,985 | +13,612 | 0.02% | 8,699,964 |
| 2019-04-23 | 2019-04-17 | 11.799 | 760,373 | -13,612 | 0.02% | 8,971,513 |
| 2019-04-17 | 2019-04-15 | 11.534 | 773,985 | -13,611 | 0.02% | 8,927,414 |
| 2019-04-16 | 2019-04-12 | 11.285 | 787,596 | -27,223 | 0.02% | 8,887,676 |
| 2019-04-15 | 2019-04-11 | 10.814 | 814,819 | -6,806 | 0.02% | 8,811,756 |
| 2019-04-11 | 2019-04-09 | 10.814 | 821,625 | +1,361 | 0.02% | 8,885,358 |
| 2019-04-09 | 2019-04-04 | 10.579 | 820,264 | -27,223 | 0.02% | 8,677,800 |
| 2019-03-29 | 2019-03-27 | 10.741 | 847,487 | -13,612 | 0.02% | 9,102,777 |
| 2019-03-27 | 2019-03-25 | 10.594 | 861,099 | +12,251 | 0.03% | 9,122,457 |
| 2019-03-26 | 2019-03-22 | 10.785 | 848,848 | +12,250 | 0.02% | 9,154,813 |
| 2019-03-14 | 2019-03-12 | 12.489 | 836,598 | -13,611 | 0.02% | 10,448,627 |
| 2019-03-13 | 2019-03-11 | 11.946 | 850,209 | +13,611 | 0.02% | 10,156,398 |
| 2019-01-11 | 2019-01-09 | 10.036 | 836,598 | -13,611 | 0.02% | 8,395,779 |
| 2019-01-09 | 2019-01-07 | 9.536 | 850,209 | -13,612 | 0.02% | 8,107,629 |
| 2019-01-08 | 2019-01-04 | 8.948 | 863,821 | -63,974 | 0.03% | 7,729,734 |
| 2019-01-07 | 2019-01-03 | 8.816 | 927,795 | -185,117 | 0.03% | 8,179,500 |
| 2018-12-27 | 2018-12-20 | 9.066 | 1,112,912 | -16,333 | 0.03% | 10,089,496 |
| 2018-11-20 | 2018-11-16 | 9.374 | 1,129,245 | +1,361 | 0.03% | 10,586,011 |
| 2018-11-19 | 2018-11-15 | 8.934 | 1,127,884 | -10,890 | 0.03% | 10,076,077 |
| 2018-11-15 | 2018-11-13 | 8.272 | 1,138,774 | +4,084 | 0.03% | 9,420,402 |
| 2018-11-13 | 2018-11-09 | 8.272 | 1,134,690 | -12,250 | 0.03% | 9,386,617 |
| 2018-11-12 | 2018-11-08 | 8.361 | 1,146,940 | +20,417 | 0.03% | 9,589,069 |
| 2018-11-02 | 2018-10-31 | 8.214 | 1,126,523 | +4,083 | 0.03% | 9,252,846 |
| 2018-11-01 | 2018-10-30 | 7.949 | 1,122,440 | +16,334 | 0.03% | 8,922,445 |
| 2018-10-25 | 2018-10-23 | 9.227 | 1,106,106 | +6,806 | 0.03% | 10,206,571 |
| 2018-10-24 | 2018-10-22 | 10.344 | 1,099,300 | +2,722 | 0.03% | 11,371,359 |
| 2018-09-21 | 2018-09-19 | 12.284 | 1,096,578 | -13,611 | 0.03% | 13,470,052 |
| 2018-09-18 | 2018-09-14 | 11.215 | 1,110,189 | +22,203 | 0.03% | 12,450,762 |
| 2018-09-12 | 2018-09-10 | 11.200 | 1,087,986 | +13,340 | 0.03% | 12,185,443 |
| 2018-08-24 | 2018-08-22 | 12.384 | 1,074,646 | +13,339 | 0.03% | 13,308,922 |
| 2018-08-17 | 2018-08-15 | 13.224 | 1,061,307 | -6,670 | 0.03% | 14,034,825 |
| 2018-08-09 | 2018-08-07 | 13.674 | 1,067,977 | +89,374 | 0.03% | 14,603,405 |
| 2018-08-08 | 2018-08-06 | 13.269 | 978,603 | +488,217 | 0.03% | 12,985,157 |
| 2018-08-06 | 2018-08-02 | 13.929 | 490,386 | -26,678 | 0.01% | 6,830,479 |
| 2018-07-26 | 2018-07-24 | 13.749 | 517,064 | -1,334 | 0.02% | 7,109,041 |
| 2018-07-03 | 2018-06-28 | 11.830 | 518,398 | +1,334 | 0.02% | 6,132,502 |
| 2018-06-27 | 2018-06-25 | 12.669 | 517,064 | +26,678 | 0.02% | 6,550,861 |
| 2018-06-06 | 2018-06-04 | 14.953 | 490,386 | +9,998 | 0.01% | 7,332,898 |
| 2018-05-25 | 2018-05-23 | 14.907 | 480,388 | +1,307 | 0.01% | 7,161,337 |
| 2018-05-15 | 2018-05-11 | 14.739 | 479,081 | +3,920 | 0.01% | 7,061,196 |
| 2018-04-30 | 2018-04-26 | 14.861 | 475,161 | -1,307 | 0.01% | 7,061,599 |
| 2018-04-24 | 2018-04-20 | 14.999 | 476,468 | +1,307 | 0.01% | 7,146,655 |
| 2018-04-16 | 2018-04-12 | 15.703 | 475,161 | +1,307 | 0.01% | 7,461,586 |
| 2018-03-28 | 2018-03-26 | 14.907 | 473,854 | +6,533 | 0.01% | 7,063,932 |
| 2018-03-23 | 2018-03-21 | 15.489 | 467,321 | +15,681 | 0.01% | 7,238,338 |
| 2018-03-07 | 2018-03-05 | 16.162 | 451,640 | +65,337 | 0.01% | 7,299,605 |
| 2018-02-21 | 2018-02-15 | 16.346 | 386,303 | +16,987 | 0.01% | 6,314,549 |
| 2018-02-20 | 2018-02-13 | 16.132 | 369,316 | -6,533 | 0.01% | 5,957,743 |
| 2018-02-13 | 2018-02-09 | 15.611 | 375,849 | +6,533 | 0.01% | 5,867,547 |
| 2018-02-09 | 2018-02-07 | 16.101 | 369,316 | -3,920 | 0.01% | 5,946,438 |
| 2018-02-08 | 2018-02-06 | 16.683 | 373,236 | +26,135 | 0.01% | 6,226,630 |
| 2018-02-02 | 2018-01-31 | 17.326 | 347,101 | +13,067 | 0.01% | 6,013,749 |
| 2018-01-31 | 2018-01-29 | 18.152 | 334,034 | -3,920 | 0.01% | 6,063,430 |
| 2018-01-26 | 2018-01-24 | 18.060 | 337,954 | -2,613 | 0.01% | 6,103,552 |
| 2018-01-25 | 2018-01-23 | 17.724 | 340,567 | +5,227 | 0.01% | 6,036,068 |
| 2018-01-23 | 2018-01-19 | 17.601 | 335,340 | +6,533 | 0.01% | 5,902,367 |
| 2018-01-17 | 2018-01-15 | 17.632 | 328,807 | +6,534 | 0.01% | 5,797,444 |
| 2018-01-15 | 2018-01-11 | 18.611 | 322,273 | -3,920 | 0.01% | 5,997,918 |
| 2018-01-12 | 2018-01-10 | 18.060 | 326,193 | -14,374 | 0.01% | 5,891,144 |
| 2018-01-10 | 2018-01-08 | 18.060 | 340,567 | -7,514 | 0.01% | 6,150,743 |
| 2018-01-09 | 2018-01-05 | 17.387 | 348,081 | -7,840 | 0.01% | 6,052,038 |
| 2018-01-08 | 2018-01-04 | 17.050 | 355,921 | -1,307 | 0.01% | 6,068,507 |
| 2018-01-05 | 2018-01-03 | 17.326 | 357,228 | +3,920 | 0.01% | 6,189,206 |
| 2018-01-04 | 2018-01-02 | 17.479 | 353,308 | -14,374 | 0.01% | 6,175,365 |
| 2017-12-27 | 2017-12-21 | 16.315 | 367,682 | -98,005 | 0.01% | 5,998,913 |
| 2017-12-19 | 2017-12-15 | 15.826 | 465,687 | +99,312 | 0.01% | 7,369,833 |
| 2017-12-14 | 2017-12-12 | 15.918 | 366,375 | -2,614 | 0.01% | 5,831,794 |
| 2017-12-13 | 2017-12-11 | 15.703 | 368,989 | +1,307 | 0.01% | 5,794,338 |
| 2017-12-08 | 2017-12-06 | 15.703 | 367,682 | -3,920 | 0.01% | 5,773,814 |
| 2017-12-07 | 2017-12-05 | 15.979 | 371,602 | +3,920 | 0.01% | 5,937,745 |
| 2017-12-04 | 2017-11-30 | 15.520 | 367,682 | +1,307 | 0.01% | 5,706,284 |
| 2017-12-01 | 2017-11-29 | 15.520 | 366,375 | +5,227 | 0.01% | 5,685,999 |
| 2017-11-30 | 2017-11-28 | 15.581 | 361,148 | -6,534 | 0.01% | 5,626,988 |
| 2017-11-29 | 2017-11-27 | 15.673 | 367,682 | +1,307 | 0.01% | 5,762,559 |
| 2017-11-24 | 2017-11-22 | 16.071 | 366,375 | -15,681 | 0.01% | 5,887,869 |
| 2017-11-23 | 2017-11-21 | 15.397 | 382,056 | +14,374 | 0.01% | 5,882,583 |
| 2017-11-22 | 2017-11-20 | 15.489 | 367,682 | -1,307 | 0.01% | 5,695,029 |
| 2017-11-16 | 2017-11-14 | 16.315 | 368,989 | +1,307 | 0.01% | 6,020,238 |
| 2017-11-15 | 2017-11-13 | 16.438 | 367,682 | +1,307 | 0.01% | 6,043,933 |
| 2017-11-10 | 2017-11-08 | 16.377 | 366,375 | +13,067 | 0.01% | 6,000,019 |
| 2017-11-08 | 2017-11-06 | 16.499 | 353,308 | +19,601 | 0.01% | 5,829,285 |
| 2017-11-07 | 2017-11-03 | 16.683 | 333,707 | +1,307 | 0.01% | 5,567,175 |
| 2017-11-03 | 2017-11-01 | 16.775 | 332,400 | +13,067 | 0.01% | 5,575,895 |
| 2017-11-02 | 2017-10-31 | 16.775 | 319,333 | +6,534 | 0.01% | 5,356,701 |
| 2017-10-23 | 2017-10-19 | 17.234 | 312,799 | -2,614 | 0.01% | 5,390,720 |
| 2017-10-20 | 2017-10-18 | 17.417 | 315,413 | +3,920 | 0.01% | 5,493,699 |
| 2017-10-19 | 2017-10-17 | 17.632 | 311,493 | +2,614 | 0.01% | 5,492,168 |
| 2017-10-12 | 2017-10-10 | 17.601 | 308,879 | +1,797 | 0.01% | 5,436,623 |
| 2017-09-27 | 2017-09-25 | 17.326 | 307,082 | -3,921 | 0.01% | 5,320,394 |
| 2017-09-25 | 2017-09-21 | 17.540 | 311,003 | +1,307 | 0.01% | 5,454,968 |
| 2017-09-21 | 2017-09-19 | 17.632 | 309,696 | +1,307 | 0.01% | 5,460,483 |
| 2017-09-18 | 2017-09-14 | 17.956 | 308,389 | +1,307 | 0.01% | 5,537,488 |
| 2017-09-15 | 2017-09-13 | 17.956 | 307,082 | +3,977 | 0.01% | 5,514,019 |
| 2017-09-14 | 2017-09-12 | 17.801 | 303,105 | -7,738 | 0.01% | 5,395,607 |
| 2017-09-08 | 2017-09-06 | 17.655 | 310,843 | -14,188 | 0.01% | 5,487,832 |
| 2017-09-07 | 2017-09-05 | 17.593 | 325,031 | +158 | 0.01% | 5,718,146 |
| 2017-09-01 | 2017-08-30 | 17.531 | 324,873 | -1,289 | 0.01% | 5,695,207 |
| 2017-08-28 | 2017-08-24 | 17.531 | 326,162 | +6,446 | 0.01% | 5,717,803 |
| 2017-08-25 | 2017-08-22 | 17.996 | 319,716 | +6,446 | 0.01% | 5,753,602 |
| 2017-08-21 | 2017-08-17 | 19.299 | 313,270 | +1,289 | 0.01% | 6,045,839 |
| 2017-08-14 | 2017-08-10 | 19.237 | 311,981 | -6,446 | 0.01% | 6,001,603 |
| 2017-08-11 | 2017-08-09 | 19.485 | 318,427 | +7,735 | 0.01% | 6,204,645 |
| 2017-08-08 | 2017-08-04 | 19.485 | 310,692 | +6,446 | 0.01% | 6,053,926 |
| 2017-08-03 | 2017-08-01 | 19.423 | 304,246 | +1,289 | 0.01% | 5,909,444 |
| 2017-08-01 | 2017-07-28 | 19.454 | 302,957 | +6,446 | 0.01% | 5,893,807 |
| 2017-07-31 | 2017-07-27 | 19.702 | 296,511 | +65,748 | 0.01% | 5,842,005 |
| 2017-07-28 | 2017-07-26 | 19.982 | 230,763 | +96,689 | 0.01% | 4,611,046 |
| 2017-07-27 | 2017-07-25 | 20.106 | 134,074 | +58,013 | 0.00% | 2,695,672 |
| 2017-07-21 | 2017-07-19 | 20.695 | 76,061 | +6,445 | 0.00% | 1,574,111 |
| 2017-07-20 | 2017-07-18 | 20.292 | 69,616 | +19,338 | 0.00% | 1,412,649 |
| 2017-07-17 | 2017-07-13 | 20.013 | 50,278 | +6,446 | 0.00% | 1,006,202 |
| 2017-07-13 | 2017-07-11 | 19.361 | 43,832 | +5,157 | 0.00% | 848,640 |
| 2017-07-12 | 2017-07-10 | 18.989 | 38,675 | +1,289 | 0.00% | 734,394 |
| 2017-07-04 | 2017-06-30 | 20.726 | 37,386 | +19,338 | 0.00% | 774,877 |
| 2017-07-03 | 2017-06-29 | 20.726 | 18,048 | -7,736 | 0.00% | 374,070 |
| 2017-06-26 | 2017-06-22 | 19.330 | 25,784 | +6,446 | 0.00% | 498,409 |
| 2017-06-21 | 2017-06-19 | 19.516 | 19,338 | +1,290 | 0.00% | 377,407 |
| 2017-06-15 | 2017-06-13 | 19.237 | 18,048 | +6,445 | 0.00% | 347,191 |
| 2017-06-07 | 2017-06-05 | 20.511 | 11,603 | +160 | 0.00% | 237,993 |
| 2017-06-06 | 2017-06-02 | 20.700 | 11,443 | +2,543 | 0.00% | 236,871 |
| 2017-05-26 | 2017-05-24 | 21.424 | 8,900 | -1,272 | 0.00% | 190,671 |
| 2017-05-25 | 2017-05-23 | 21.141 | 10,172 | -1,271 | 0.00% | 215,042 |
| 2017-05-24 | 2017-05-22 | 21.235 | 11,443 | -2,543 | 0.00% | 242,991 |
| 2017-05-19 | 2017-05-17 | 21.046 | 13,986 | +2,543 | 0.00% | 294,352 |
| 2017-05-15 | 2017-05-11 | 21.770 | 11,443 | -1,272 | 0.00% | 249,111 |
| 2017-05-11 | 2017-05-09 | 21.550 | 12,715 | +1,272 | 0.00% | 274,002 |
| 2017-05-10 | 2017-05-08 | 21.738 | 11,443 | -1,272 | 0.00% | 248,751 |
| 2017-05-08 | 2017-05-04 | 21.518 | 12,715 | +5,086 | 0.00% | 273,602 |
| 2017-05-04 | 2017-04-28 | 22.210 | 7,629 | -2,543 | 0.00% | 169,441 |
| 2017-05-02 | 2017-04-27 | 21.833 | 10,172 | -3,814 | 0.00% | 222,082 |
| 2017-04-28 | 2017-04-26 | 22.116 | 13,986 | +3,814 | 0.00% | 309,311 |
| 2017-04-26 | 2017-04-24 | 21.707 | 10,172 | +2,543 | 0.00% | 220,802 |
| 2017-04-25 | 2017-04-21 | 22.462 | 7,629 | -2,543 | 0.00% | 171,361 |
| 2017-04-10 | 2017-04-06 | 22.493 | 10,172 | -1,271 | 0.00% | 228,802 |
| 2017-04-05 | 2017-03-31 | 21.864 | 11,443 | -5,086 | 0.00% | 250,191 |
| 2017-04-03 | 2017-03-30 | 22.021 | 16,529 | +1,271 | 0.00% | 363,992 |
| 2017-03-29 | 2017-03-27 | 22.084 | 15,258 | +1,272 | 0.00% | 336,963 |
| 2017-03-28 | 2017-03-24 | 22.336 | 13,986 | +1,271 | 0.00% | 312,391 |
| 2017-03-27 | 2017-03-23 | 22.588 | 12,715 | -12,715 | 0.00% | 287,202 |
| 2017-03-23 | 2017-03-21 | 21.864 | 25,430 | +16,530 | 0.00% | 556,004 |
| 2017-03-22 | 2017-03-20 | 21.833 | 8,900 | +3,814 | 0.00% | 194,311 |
| 2017-03-14 | 2017-03-10 | 20.952 | 5,086 | -1,271 | 0.00% | 106,561 |
| 2017-03-07 | 2017-03-03 | 20.826 | 6,357 | +1,271 | 0.00% | 132,391 |
| 2017-03-06 | 2017-03-02 | 21.078 | 5,086 | +1,272 | 0.00% | 107,201 |
| 2017-03-02 | 2017-02-28 | 19.977 | 3,814 | -5,086 | 0.00% | 76,191 |
| 2017-02-22 | 2017-02-20 | 20.669 | 8,900 | +1,271 | 0.00% | 183,951 |
| 2017-02-21 | 2017-02-17 | 20.291 | 7,629 | -13,986 | 0.00% | 154,801 |
| 2017-02-20 | 2017-02-16 | 20.700 | 21,615 | +10,172 | 0.00% | 447,433 |
| 2017-02-15 | 2017-02-13 | 21.235 | 11,443 | -25,430 | 0.00% | 242,991 |
| 2017-01-26 | 2017-01-24 | 19.977 | 36,873 | -2,543 | 0.00% | 736,596 |
| 2017-01-25 | 2017-01-23 | 19.725 | 39,416 | -5,086 | 0.00% | 777,476 |
| 2017-01-16 | 2017-01-12 | 19.631 | 44,502 | -2,543 | 0.00% | 873,597 |
| 2016-12-19 | 2016-12-15 | 17.932 | 47,045 | +1,271 | 0.00% | 843,598 |
| 2016-12-02 | 2016-11-30 | 19.725 | 45,774 | -2,543 | 0.00% | 902,887 |
| 2016-11-29 | 2016-11-25 | 20.008 | 48,317 | +3,815 | 0.00% | 966,727 |
| 2016-11-23 | 2016-11-21 | 19.914 | 44,502 | +25,430 | 0.00% | 886,197 |
| 2016-11-17 | 2016-11-15 | 19.788 | 19,072 | -6,358 | 0.00% | 377,393 |
| 2016-11-14 | 2016-11-10 | 19.882 | 25,430 | -1,271 | 0.00% | 505,604 |
| 2016-11-10 | 2016-11-08 | 19.284 | 26,701 | -3,815 | 0.00% | 514,914 |
| 2016-11-03 | 2016-11-01 | 18.750 | 30,516 | -34,330 | 0.00% | 572,164 |
| 2016-11-01 | 2016-10-28 | 17.806 | 64,846 | +31,787 | 0.00% | 1,154,640 |
| 2016-10-28 | 2016-10-26 | 17.995 | 33,059 | +2,543 | 0.00% | 594,885 |
| 2016-10-26 | 2016-10-24 | 18.781 | 30,516 | -12,715 | 0.00% | 573,124 |
| 2016-10-25 | 2016-10-20 | 17.995 | 43,231 | -164,022 | 0.00% | 777,926 |
| 2016-10-24 | 2016-10-19 | 17.208 | 207,253 | -8,900 | 0.01% | 3,566,442 |
| 2016-10-17 | 2016-10-13 | 16.264 | 216,153 | -2,543 | 0.01% | 3,515,595 |
| 2016-10-14 | 2016-10-12 | 16.642 | 218,696 | -2,543 | 0.01% | 3,639,515 |
| 2016-09-27 | 2016-09-23 | 16.516 | 221,239 | -2,543 | 0.01% | 3,653,995 |
| 2016-09-26 | 2016-09-22 | 16.862 | 223,782 | -5,086 | 0.01% | 3,773,435 |
| 2016-09-21 | 2016-09-19 | 15.588 | 228,868 | +3,814 | 0.01% | 3,567,596 |
| 2016-09-19 | 2016-09-14 | 15.497 | 225,054 | +9,733 | 0.01% | 3,487,625 |
| 2016-09-14 | 2016-09-12 | 15.497 | 215,321 | +1,251 | 0.01% | 3,336,794 |
| 2016-09-09 | 2016-09-07 | 15.752 | 214,070 | -1,251 | 0.01% | 3,372,128 |
| 2016-09-07 | 2016-09-05 | 15.481 | 215,321 | -2,504 | 0.01% | 3,333,354 |
| 2016-09-06 | 2016-09-02 | 15.225 | 217,825 | -2,504 | 0.01% | 3,316,438 |
| 2016-09-02 | 2016-08-31 | 14.794 | 220,329 | -5,007 | 0.01% | 3,259,522 |
| 2016-08-31 | 2016-08-29 | 15.002 | 225,336 | +6,259 | 0.01% | 3,380,395 |
| 2016-08-26 | 2016-08-24 | 15.065 | 219,077 | +3,756 | 0.01% | 3,300,500 |
| 2016-08-24 | 2016-08-22 | 14.570 | 215,321 | +32,548 | 0.01% | 3,137,275 |
| 2016-08-23 | 2016-08-19 | 14.922 | 182,773 | +6,260 | 0.01% | 2,727,283 |
| 2016-08-22 | 2016-08-18 | 15.145 | 176,513 | +10,014 | 0.01% | 2,673,353 |
| 2016-08-18 | 2016-08-16 | 15.273 | 166,499 | +65,098 | 0.01% | 2,542,968 |
| 2016-08-17 | 2016-08-15 | 16.008 | 101,401 | +62,593 | 0.00% | 1,623,234 |
| 2016-08-16 | 2016-08-12 | 18.021 | 38,808 | -3,756 | 0.00% | 699,361 |
| 2016-08-09 | 2016-08-05 | 16.967 | 42,564 | +3,756 | 0.00% | 722,168 |
| 2016-07-08 | 2016-07-06 | 16.040 | 38,808 | -8,763 | 0.00% | 622,481 |
| 2016-07-06 | 2016-07-04 | 16.360 | 47,571 | +3,756 | 0.00% | 778,240 |
| 2016-07-05 | 2016-06-30 | 16.328 | 43,815 | +2,503 | 0.00% | 715,394 |
| 2016-07-04 | 2016-06-29 | 15.641 | 41,312 | +2,504 | 0.00% | 646,145 |
| 2016-06-28 | 2016-06-24 | 15.721 | 38,808 | +6,259 | 0.00% | 610,081 |
| 2016-06-27 | 2016-06-23 | 16.360 | 32,549 | -5,007 | 0.00% | 532,487 |
| 2016-06-16 | 2016-06-14 | 16.264 | 37,556 | +2,504 | 0.00% | 610,799 |
| 2016-06-08 | 2016-06-06 | 16.716 | 35,052 | -25,038 | 0.00% | 585,934 |
| 2016-06-07 | 2016-06-03 | 16.114 | 60,090 | +3,512 | 0.00% | 968,320 |
| 2016-06-06 | 2016-06-02 | 15.968 | 56,578 | +2,460 | 0.00% | 903,446 |
| 2016-06-02 | 2016-05-31 | 16.180 | 54,118 | +11,070 | 0.00% | 875,604 |
| 2016-05-25 | 2016-05-23 | 16.212 | 43,048 | +1,230 | 0.00% | 697,897 |
| 2016-05-19 | 2016-05-17 | 17.139 | 41,818 | +2,460 | 0.00% | 716,716 |
| 2016-05-16 | 2016-05-12 | 16.814 | 39,358 | +6,149 | 0.00% | 661,754 |
| 2016-04-26 | 2016-04-22 | 19.578 | 33,209 | -1,230 | 0.00% | 650,168 |
| 2016-04-19 | 2016-04-15 | 19.773 | 34,439 | -3,689 | 0.00% | 680,969 |
| 2016-04-11 | 2016-04-07 | 18.928 | 38,128 | -2,460 | 0.00% | 721,672 |
| 2016-03-17 | 2016-03-15 | 18.342 | 40,588 | +6,149 | 0.00% | 744,474 |
| 2016-03-09 | 2016-03-07 | 18.147 | 34,439 | +1,230 | 0.00% | 624,968 |
| 2016-03-08 | 2016-03-04 | 19.188 | 33,209 | +6,150 | 0.00% | 637,207 |
| 2015-11-24 | 2015-11-20 | 19.968 | 27,059 | +24,599 | 0.00% | 540,323 |
| 2015-09-16 | 2015-09-14 | 17.712 | 2,460 | +35 | 0.00% | 43,571 |
| 2015-09-11 | 2015-09-09 | 17.844 | 2,425 | -2,426 | 0.00% | 43,271 |
| 2015-08-31 | 2015-08-27 | 17.184 | 4,851 | +1,213 | 0.00% | 83,361 |
| 2015-08-28 | 2015-08-26 | 16.277 | 3,638 | +1,213 | 0.00% | 59,216 |
| 2015-08-25 | 2015-08-21 | 16.459 | 2,425 | +1,212 | 0.00% | 39,912 |
| 2015-06-29 | 2015-06-25 | 23.352 | 1,213 | -1,212 | 0.00% | 28,326 |
| 2015-06-26 | 2015-06-24 | 23.649 | 2,425 | -2,426 | 0.00% | 57,349 |
| 2015-06-25 | 2015-06-23 | 22.989 | 4,851 | -3,638 | 0.00% | 111,521 |
| 2015-06-09 | 2015-06-05 | 22.857 | 8,489 | -1,213 | 0.00% | 194,036 |
| 2015-06-04 | 2015-06-02 | 23.004 | 9,702 | +104 | 0.00% | 223,183 |
| 2015-05-21 | 2015-05-19 | 23.771 | 9,598 | +2,399 | 0.00% | 228,150 |
| 2015-05-20 | 2015-05-18 | 23.571 | 7,199 | -5,999 | 0.00% | 169,685 |
| 2015-05-19 | 2015-05-15 | 23.204 | 13,198 | +5,999 | 0.00% | 306,245 |
| 2015-05-18 | 2015-05-14 | 23.037 | 7,199 | +1,200 | 0.00% | 165,845 |
| 2015-05-14 | 2015-05-12 | 23.137 | 5,999 | +2,400 | 0.00% | 138,800 |
| 2015-05-07 | 2015-05-05 | 24.571 | 3,599 | -5,999 | 0.00% | 88,430 |
| 2015-04-27 | 2015-04-23 | 25.438 | 9,598 | -19,197 | 0.00% | 244,150 |
| 2015-04-24 | 2015-04-22 | 23.671 | 28,795 | +1,200 | 0.00% | 681,595 |
| 2015-04-21 | 2015-04-17 | 24.271 | 27,595 | -2,400 | 0.00% | 669,750 |
| 2015-04-20 | 2015-04-16 | 21.737 | 29,995 | -1,200 | 0.00% | 652,000 |
| 2015-04-17 | 2015-04-15 | 20.537 | 31,195 | -1,200 | 0.00% | 640,644 |
| 2015-04-16 | 2015-04-14 | 20.503 | 32,395 | +1,200 | 0.00% | 664,208 |
| 2015-04-15 | 2015-04-13 | 21.204 | 31,195 | -1,200 | 0.00% | 661,444 |
| 2015-04-14 | 2015-04-10 | 20.503 | 32,395 | -2,399 | 0.00% | 664,208 |
| 2015-04-13 | 2015-04-09 | 20.603 | 34,794 | +2,399 | 0.00% | 716,876 |
| 2015-04-10 | 2015-04-08 | 19.837 | 32,395 | +5,999 | 0.00% | 642,608 |
| 2015-04-08 | 2015-04-01 | 18.836 | 26,396 | -5,999 | 0.00% | 497,207 |
| 2015-04-02 | 2015-03-31 | 18.003 | 32,395 | +1,200 | 0.00% | 583,207 |
| 2015-04-01 | 2015-03-30 | 17.836 | 31,195 | +26,396 | 0.00% | 556,403 |
| 2015-03-30 | 2015-03-26 | 16.903 | 4,799 | +2,399 | 0.00% | 81,117 |
| 2015-02-27 | 2015-02-25 | 18.170 | 2,400 | +1,200 | 0.00% | 43,607 |
| 2015-02-17 | 2015-02-13 | 18.736 | 1,200 | -1,200 | 0.00% | 22,484 |
| 2015-02-12 | 2015-02-10 | 18.803 | 2,400 | +1,200 | 0.00% | 45,128 |
| 2015-01-26 | 2015-01-22 | 18.936 | 1,200 | -1,200 | 0.00% | 22,724 |
| 2014-12-15 | 2014-12-11 | 18.936 | 2,400 | -2,399 | 0.00% | 45,448 |
| 2014-11-07 | 2014-11-05 | 20.103 | 4,799 | +2,399 | 0.00% | 96,476 |
| 2014-11-06 | 2014-11-04 | 20.270 | 2,400 | -1,199 | 0.00% | 48,648 |
| 2014-11-03 | 2014-10-30 | 19.603 | 3,599 | -4,800 | 0.00% | 70,552 |
| 2014-10-30 | 2014-10-28 | 18.136 | 8,399 | -1,199 | 0.00% | 152,327 |
| 2014-10-28 | 2014-10-24 | 18.270 | 9,598 | +1,199 | 0.00% | 175,353 |
| 2014-10-27 | 2014-10-23 | 18.336 | 8,399 | +2,400 | 0.00% | 154,007 |
| 2014-10-06 | 2014-09-30 | 19.237 | 5,999 | +3,599 | 0.00% | 115,400 |
| 2014-09-24 | 2014-09-22 | 20.003 | 2,400 | +1,200 | 0.00% | 48,008 |
| 2014-09-16 | 2014-09-12 | 20.857 | 1,200 | +11 | 0.00% | 25,029 |
| 2014-06-17 | 2014-06-13 | 23.178 | 1,189 | -5,945 | 0.00% | 27,559 |
| 2014-06-11 | 2014-06-09 | 22.674 | 7,134 | -5,945 | 0.00% | 161,755 |
| 2014-06-05 | 2014-06-03 | 23.252 | 13,079 | +117 | 0.00% | 304,114 |
| 2014-05-27 | 2014-05-23 | 22.336 | 12,962 | +2,357 | 0.00% | 289,514 |
| 2014-05-26 | 2014-05-22 | 22.268 | 10,605 | +3,535 | 0.00% | 236,149 |
| 2014-04-29 | 2014-04-25 | 22.913 | 7,070 | +2,356 | 0.00% | 161,993 |
| 2014-04-28 | 2014-04-24 | 23.218 | 4,714 | +2,357 | 0.00% | 109,450 |
| 2014-04-24 | 2014-04-22 | 23.558 | 2,357 | +1,179 | 0.00% | 55,525 |
| 2014-04-15 | 2014-04-11 | 23.150 | 1,178 | -10,606 | 0.00% | 27,271 |
| 2014-03-26 | 2014-03-24 | 21.589 | 11,784 | -1,178 | 0.00% | 254,403 |
| 2014-03-20 | 2014-03-18 | 19.959 | 12,962 | +10,605 | 0.00% | 258,715 |
| 2014-03-14 | 2014-03-12 | 20.299 | 2,357 | +1,179 | 0.00% | 47,845 |
| 2014-01-23 | 2014-01-21 | 24.712 | 1,178 | -1,179 | 0.00% | 29,110 |
| 2014-01-15 | 2014-01-13 | 24.304 | 2,357 | +2,357 | 0.00% | 57,285 |
| 2013-11-12 | 2013-11-08 | 22.064 | 0 | -5,892 | ||
| 2013-10-17 | 2013-10-15 | 22.268 | 5,892 | +5,892 | 0.00% | 131,201 |
| 2013-10-10 | 2013-10-08 | 20.774 | 0 | -1,178 | ||
| 2013-09-16 | 2013-09-12 | 21.234 | 1,178 | +8 | 0.00% | 25,014 |
| 2013-08-21 | 2013-08-19 | 22.055 | 1,170 | +1,170 | 0.00% | 25,804 |
| 2013-08-13 | 2013-08-09 | 20.721 | 0 | -1,170 | ||
| 2013-06-11 | 2013-06-07 | 21.218 | 1,170 | +9 | 0.00% | 24,825 |
| 2013-05-21 | 2013-05-16 | 21.356 | 1,161 | -2,323 | 0.00% | 24,794 |
| 2013-05-20 | 2013-05-15 | 21.115 | 3,484 | +2,323 | 0.00% | 73,564 |
| 2013-02-19 | 2013-02-15 | 18.876 | 1,161 | +1,161 | 0.00% | 21,915 |
| 2012-12-04 | 2012-11-30 | 16.861 | 0 | -1,161 | ||
| 2012-10-16 | 2012-10-12 | 15.362 | 1,161 | +1,161 | 0.00% | 17,836 |
| 2011-09-15 | 2011-09-12 | 9.478 | 0 | -9,014 | ||
| 2011-08-24 | 2011-08-22 | 10.259 | 9,014 | +9,014 | 0.00% | 92,478 |
| 2011-05-09 | 2011-05-05 | 13.927 | 0 | -3,356 | ||
| 2011-05-06 | 2011-05-04 | 13.855 | 3,356 | +3,356 | 0.00% | 46,498 |
| 2011-03-22 | 2011-03-18 | 13.022 | 0 | -2,150 | ||
| 2011-03-18 | 2011-03-16 | 13.859 | 2,150 | +2,150 | 0.00% | 29,796 |
| 2010-10-11 | 2010-10-07 | 10.622 | 0 | -43,005 | ||
| 2010-09-16 | 2010-09-14 | 8.503 | 43,005 | +5,794 | 0.00% | 365,669 |
| 2010-09-13 | 2010-09-09 | 8.164 | 37,211 | -31,895 | 0.00% | 303,803 |
| 2010-09-09 | 2010-09-07 | 7.845 | 69,106 | +26,580 | 0.00% | 542,104 |
| 2010-08-24 | 2010-08-20 | 7.393 | 42,526 | +15,947 | 0.00% | 314,397 |
| 2010-07-26 | 2010-07-22 | 5.945 | 26,579 | -26,579 | 0.00% | 158,000 |
| 2010-07-13 | 2010-07-09 | 5.437 | 53,158 | +53,158 | 0.00% | 289,000 |
| 2009-11-17 | 2009-11-13 | 6.602 | 0 | -157,224 | ||
| 2009-09-22 | 2009-09-18 | 6.297 | 157,224 | +157,224 | 0.01% | 990,002 |
| 2009-08-21 | 2009-08-19 | 6.672 | 0 | -20,743 | ||
| 2009-08-19 | 2009-08-17 | 6.383 | 20,743 | -10,372 | 0.00% | 132,399 |
| 2009-08-18 | 2009-08-14 | 6.595 | 31,115 | -9,334 | 0.00% | 205,202 |
| 2009-08-13 | 2009-08-11 | 6.364 | 40,449 | +40,449 | 0.00% | 257,399 |
| 2009-07-21 | 2009-07-17 | 6.532 | 0 | -1,966 | ||
| 2009-07-16 | 2009-07-14 | 6.492 | 1,966 | -1,965 | 0.00% | 12,763 |
| 2009-07-15 | 2009-07-13 | 6.553 | 3,931 | -6,880 | 0.00% | 25,759 |
| 2009-07-14 | 2009-07-10 | 6.207 | 10,811 | -4,914 | 0.00% | 67,102 |
| 2009-07-13 | 2009-07-09 | 6.024 | 15,725 | +11,794 | 0.00% | 94,722 |
| 2009-07-06 | 2009-07-02 | 5.556 | 3,931 | +1,965 | 0.00% | 21,839 |
| 2009-06-24 | 2009-06-22 | 5.698 | 1,966 | +1,966 | 0.00% | 11,202 |
| 2009-03-27 | 2009-03-25 | 2.805 | 0 | -24,244 | ||
| 2009-03-26 | 2009-03-24 | 2.805 | 24,244 | +24,244 | 0.00% | 67,999 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy