History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 837,218 +0 0.02% 8,305,203
2025-10-13 2025-10-09 9.790 837,218 +0 0.02% 8,196,364
2025-10-10 2025-10-08 9.700 837,218 +0 0.02% 8,121,015
2025-10-09 2025-10-06 9.800 837,218 +0 0.02% 8,204,736
2025-10-08 2025-10-03 9.800 837,218 +0 0.02% 8,204,736
2025-10-06 2025-10-02 9.810 837,218 +0 0.02% 8,213,109
2025-10-03 2025-09-30 9.910 837,218 +0 0.02% 8,296,830
2025-10-02 2025-09-29 9.870 837,218 +0 0.02% 8,263,342
2025-09-30 2025-09-26 9.910 837,218 +0 0.02% 8,296,830
2025-09-29 2025-09-25 9.760 837,218 +0 0.02% 8,171,248
2025-09-26 2025-09-24 9.770 837,218 +0 0.02% 8,179,620
2025-09-25 2025-09-23 9.820 837,218 +0 0.02% 8,221,481
2025-09-24 2025-09-22 9.920 837,218 +0 0.02% 8,305,203
2025-09-23 2025-09-19 9.910 837,218 +0 0.02% 8,296,830
2025-09-22 2025-09-18 9.900 837,218 +0 0.02% 8,288,458
2025-09-19 2025-09-17 10.000 837,218 +0 0.02% 8,372,180
2025-09-18 2025-09-16 10.060 837,218 +0 0.02% 8,422,413
2025-09-17 2025-09-15 10.991 837,218 -158,000 0.02% 9,202,050
2025-09-16 2025-09-12 10.950 995,218 +31,802 0.02% 10,897,540
2025-09-09 2025-09-05 11.022 963,416 +271,053 0.02% 10,618,977
2025-08-26 2025-08-22 11.260 692,363 -195,545 0.01% 7,795,873
2025-08-18 2025-08-14 12.510 887,908 +240,075 0.02% 11,107,505
2025-06-25 2025-06-23 12.665 647,833 -102,613 0.01% 8,204,610
2025-06-19 2025-06-17 13.086 750,446 +17,056 0.01% 9,820,390
2025-06-12 2025-06-10 12.790 733,390 +94,604 0.01% 9,380,133
2025-03-25 2025-03-21 12.346 638,786 +191,101 0.01% 7,886,546
2025-03-19 2025-03-17 13.403 447,685 +100,281 0.01% 6,000,403
2025-03-17 2025-03-13 13.847 347,404 -37,842 0.01% 4,810,550
2025-03-14 2025-03-12 13.551 385,246 -28,382 0.01% 5,220,532
2025-02-25 2025-02-21 12.980 413,628 -24,597 0.01% 5,369,043
2025-02-21 2025-02-19 12.875 438,225 -3,784 0.01% 5,642,000
2025-02-06 2025-02-04 12.092 442,009 -153,259 0.01% 5,344,976
2025-01-10 2025-01-08 12.388 595,268 -5,676 0.01% 7,374,435
2024-12-05 2024-12-03 11.754 600,944 +20,813 0.01% 7,063,621
2024-10-29 2024-10-25 12.536 580,131 -17,029 0.01% 7,272,762
2024-10-28 2024-10-24 12.854 597,160 -37,842 0.01% 7,675,610
2024-10-23 2024-10-21 13.107 635,002 +153,259 0.01% 8,323,106
2024-10-14 2024-10-09 12.536 481,743 -7,568 0.01% 6,039,330
2024-10-02 2024-09-27 12.811 489,311 -37,842 0.01% 6,268,682
2024-09-30 2024-09-26 12.621 527,153 -28,381 0.01% 6,653,186
2024-09-27 2024-09-25 12.325 555,534 -15,137 0.01% 6,846,960
2024-09-26 2024-09-24 12.135 570,671 -28,381 0.01% 6,924,945
2024-09-24 2024-09-20 11.585 599,052 -13,245 0.01% 6,940,068
2024-09-16 2024-09-12 11.685 612,297 +18,538 0.01% 7,154,793
2024-09-11 2024-09-09 11.576 593,759 -29,357 0.01% 6,873,451
2024-08-14 2024-08-12 12.361 623,116 -9,174 0.01% 7,702,329
2024-08-13 2024-08-09 12.121 632,290 -9,174 0.01% 7,664,101
2024-06-24 2024-06-20 11.707 641,464 +1,009 0.01% 7,509,598
2024-06-21 2024-06-19 11.576 640,455 +1,009 0.01% 7,414,012
2024-06-17 2024-06-13 11.834 639,446 -169,047 0.01% 7,567,083
2024-06-06 2024-06-04 12.170 808,493 -8,923 0.02% 9,839,359
2024-06-05 2024-06-03 11.946 817,416 -17,847 0.02% 9,764,748
2024-05-29 2024-05-27 11.094 835,263 -1,785 0.02% 9,266,573
2024-05-20 2024-05-16 11.341 837,048 -7,139 0.02% 9,492,740
2024-05-16 2024-05-13 10.758 844,187 -1,343,892 0.02% 9,081,772
2024-05-14 2024-05-10 10.332 2,188,079 +1,530,395 0.05% 22,607,609
2024-02-15 2024-02-09 9.604 657,684 -28,556 0.01% 6,316,243
2024-02-14 2024-02-07 9.380 686,240 -101,728 0.02% 6,436,684
2024-02-01 2024-01-30 9.391 787,968 -19,632 0.02% 7,399,686
2023-11-22 2023-11-20 9.895 807,600 +130,284 0.02% 7,991,305
2023-11-21 2023-11-17 10.041 677,316 +215,951 0.02% 6,800,801
2023-10-13 2023-10-11 8.730 461,365 -23,202 0.01% 4,027,567
2023-09-14 2023-09-12 10.147 484,567 +15,247 0.01% 4,916,982
2023-06-30 2023-06-28 10.332 469,320 -28,036 0.01% 4,849,151
2023-06-19 2023-06-15 10.709 497,356 +13,204 0.01% 5,326,269
2023-04-13 2023-04-11 10.804 484,152 -24,434 0.01% 5,230,902
2023-03-24 2023-03-22 11.054 508,586 -102,643 0.01% 5,621,837
2023-03-14 2023-03-10 10.887 611,229 -14,354 0.01% 6,654,729
2023-02-02 2023-01-31 11.161 625,583 +52,619 0.01% 6,982,026
2023-01-27 2023-01-20 11.054 572,964 -17,941 0.01% 6,333,463
2022-12-02 2022-11-30 11.113 590,905 -25,240 0.01% 6,566,897
2022-12-01 2022-11-29 10.721 616,145 -16,827 0.01% 6,605,724
2022-10-24 2022-10-20 9.247 632,972 +16,827 0.01% 5,853,222
2022-09-15 2022-09-13 11.287 616,145 +15,952 0.01% 6,954,206
2022-09-06 2022-09-02 11.421 600,193 -81,955 0.01% 6,854,720
2022-08-24 2022-08-22 11.274 682,148 -67,863 0.02% 7,690,835
2022-08-11 2022-08-09 9.395 750,011 -19,669 0.02% 7,046,627
2022-07-20 2022-07-18 10.835 769,680 -101,625 0.02% 8,339,617
2022-07-15 2022-07-13 10.908 871,305 -3,278 0.02% 9,504,530
2022-07-08 2022-07-06 9.883 874,583 -16,391 0.02% 8,643,885
2022-06-27 2022-06-23 10.042 890,974 +77,038 0.02% 8,947,213
2022-06-20 2022-06-16 10.250 813,936 +20,373 0.02% 8,342,689
2022-06-09 2022-06-07 10.688 793,563 +23,972 0.02% 8,481,471
2022-04-29 2022-04-27 11.739 769,591 -20,775 0.02% 9,034,304
2022-03-25 2022-03-23 12.966 790,366 +15,980 0.02% 10,247,547
2022-03-23 2022-03-21 12.377 774,386 +134,239 0.02% 9,584,858
2022-03-16 2022-03-14 11.889 640,147 -90,323 0.02% 7,610,886
2022-02-28 2022-02-24 13.416 730,470 -86,728 0.02% 9,800,068
2022-01-18 2022-01-14 12.127 817,198 -41,550 0.02% 9,910,213
2022-01-05 2022-01-03 12.277 858,748 -39,952 0.02% 10,543,059
2021-12-20 2021-12-16 11.464 898,700 +15,981 0.02% 10,302,488
2021-12-10 2021-12-08 11.001 882,719 -23,972 0.02% 9,710,537
2021-12-06 2021-12-02 10.588 906,691 -39,952 0.02% 9,599,786
2021-10-21 2021-10-19 10.362 946,643 -31,961 0.02% 9,809,536
2021-10-12 2021-10-08 10.300 978,604 -23,971 0.02% 10,079,494
2021-10-11 2021-10-07 10.312 1,002,575 -31,962 0.02% 10,338,939
2021-09-15 2021-09-13 9.317 1,034,537 +29,814 0.03% 9,638,641
2021-09-03 2021-09-01 8.260 1,004,723 +29,488 0.03% 8,299,193
2021-08-31 2021-08-27 8.028 975,235 +31,041 0.02% 7,829,406
2021-08-18 2021-08-16 7.088 944,194 -189,192 0.02% 6,691,992
2021-08-16 2021-08-12 6.830 1,133,386 -41,421,867 0.03% 7,740,788
2021-08-13 2021-08-11 6.881 42,555,253 -126,202 1.09% 292,836,972
2021-08-12 2021-08-10 6.778 42,681,455 +468,402 1.09% 289,305,329
2021-08-11 2021-08-09 6.868 42,213,053 -1,259,930 1.08% 289,938,205
2021-08-10 2021-08-06 6.701 43,472,983 -2,893,910 1.11% 291,309,239
2021-08-09 2021-08-05 6.572 46,366,893 +44,275,852 1.19% 304,726,094
2021-08-06 2021-08-04 6.598 2,091,041 -604,979 0.05% 13,796,343
2021-08-05 2021-08-03 6.675 2,696,020 -119,506 0.07% 17,996,346
2021-08-04 2021-08-02 6.585 2,815,526 +346,102 0.07% 18,540,093
2021-08-03 2021-07-30 6.237 2,469,424 -160,324 0.06% 15,401,836
2021-08-02 2021-07-29 6.314 2,629,748 -126,956 0.07% 16,605,107
2021-07-30 2021-07-28 6.185 2,756,704 -7,720,710 0.07% 17,051,510
2021-07-29 2021-07-27 6.211 10,477,414 -6,412,654 0.27% 65,077,763
2021-07-28 2021-07-26 6.430 16,890,068 +13,477,779 0.43% 108,608,400
2021-07-27 2021-07-23 6.636 3,412,289 -13,215,487 0.09% 22,645,635
2021-07-26 2021-07-22 6.727 16,627,776 +13,496,403 0.43% 111,850,039
2021-07-23 2021-07-21 6.585 3,131,373 +242,340 0.08% 20,619,929
2021-07-22 2021-07-20 6.636 2,889,033 +156,755 0.07% 19,173,050
2021-07-21 2021-07-19 6.675 2,732,278 -25,919 0.07% 18,238,374
2021-07-20 2021-07-16 6.804 2,758,197 -13,867,027 0.07% 18,766,820
2021-07-19 2021-07-15 6.675 16,625,224 -376,920 0.43% 110,975,916
2021-07-16 2021-07-14 6.752 17,002,144 -186,243 0.43% 114,806,493
2021-07-15 2021-07-13 6.843 17,188,387 +162,138 0.44% 117,614,568
2021-07-14 2021-07-12 6.585 17,026,249 -54,321 0.44% 112,116,970
2021-07-13 2021-07-09 6.430 17,080,570 -1,940,030 0.44% 109,833,388
2021-07-12 2021-07-08 6.521 19,020,600 +187,687 0.49% 124,024,134
2021-07-09 2021-07-07 6.675 18,832,913 -981,834 0.48% 125,712,578
2021-07-08 2021-07-06 6.752 19,814,747 +301,511 0.51% 133,798,515
2021-07-06 2021-07-02 6.752 19,513,236 +428,126 0.50% 131,762,570
2021-07-05 2021-06-30 6.830 19,085,110 -17,072 0.49% 130,347,291
2021-07-02 2021-06-29 6.843 19,102,182 -864,710 0.49% 130,710,048
2021-06-29 2021-06-25 6.907 19,966,892 +730,885 0.51% 137,913,485
2021-06-28 2021-06-24 6.946 19,236,007 -697,869 0.49% 133,608,831
2021-06-25 2021-06-23 6.843 19,933,876 +259,731 0.51% 136,401,060
2021-06-24 2021-06-22 6.868 19,674,145 +13,955,803 0.50% 135,130,863
2021-06-23 2021-06-21 6.959 5,718,342 +543,208 0.15% 39,791,963
2021-06-22 2021-06-18 7.049 5,175,134 +490,440 0.13% 36,478,788
2021-06-21 2021-06-17 7.088 4,684,694 +512,202 0.12% 33,202,852
2021-06-17 2021-06-15 7.729 4,172,492 -9,779 0.11% 32,249,447
2021-06-15 2021-06-10 7.556 4,182,271 -13,499,207 0.11% 31,600,503
2021-06-11 2021-06-09 7.582 17,681,478 -145,581 0.47% 134,069,378
2021-06-10 2021-06-08 7.383 17,827,059 -233,307 0.47% 131,609,800
2021-06-09 2021-06-07 7.289 18,060,366 -308,435 0.48% 131,647,506
2021-06-08 2021-06-04 7.516 18,368,801 +500,634 0.49% 138,057,077
2021-06-07 2021-06-03 7.089 17,868,167 -265,134 0.47% 126,674,849
2021-06-04 2021-06-02 7.103 18,133,301 +446,436 0.48% 128,796,138
2021-06-02 2021-05-31 7.343 17,686,865 +13,755,274 0.47% 129,867,722
2021-06-01 2021-05-28 7.303 3,931,591 -1,082,421 0.10% 28,710,956
2021-05-31 2021-05-27 7.329 5,014,012 +56,131 0.13% 36,749,110
2021-05-27 2021-05-25 7.329 4,957,881 -191,581 0.13% 36,337,710
2021-05-26 2021-05-24 7.329 5,149,462 -416,212 0.14% 37,741,861
2021-05-24 2021-05-20 7.423 5,565,674 -13,409,908 0.15% 41,311,572
2021-05-21 2021-05-18 7.423 18,975,582 +212,771 0.50% 140,847,474
2021-05-20 2021-05-17 7.409 18,762,811 +13,501,458 0.50% 139,018,135
2021-05-17 2021-05-13 7.436 5,261,353 -13,487,951 0.14% 39,122,843
2021-05-14 2021-05-12 7.542 18,749,304 +696,385 0.50% 141,416,584
2021-05-13 2021-05-11 7.649 18,052,919 -1,934,269 0.48% 138,088,683
2021-05-12 2021-05-10 7.369 19,987,188 -231,127 0.53% 147,290,790
2021-05-11 2021-05-07 7.263 20,218,315 +466,597 0.53% 146,838,596
2021-05-10 2021-05-06 7.236 19,751,718 +13,400,903 0.52% 142,923,442
2021-05-07 2021-05-05 7.129 6,350,815 -13,421,915 0.17% 45,277,455
2021-05-06 2021-05-04 7.129 19,772,730 +13,329,051 0.52% 140,967,559
2021-05-05 2021-05-03 7.116 6,443,679 -13,209,348 0.17% 45,853,650
2021-05-04 2021-04-30 7.276 19,653,027 +273,124 0.52% 142,995,001
2021-05-03 2021-04-29 7.356 19,379,903 -615,340 0.51% 142,557,292
2021-04-30 2021-04-28 7.263 19,995,243 +248,162 0.53% 145,218,501
2021-04-29 2021-04-27 7.369 19,747,081 +334,685 0.52% 145,521,379
2021-04-28 2021-04-26 7.343 19,412,396 -34,519 0.51% 142,537,620
2021-04-26 2021-04-22 7.476 19,446,915 +286,358 0.51% 145,382,569
2021-04-23 2021-04-21 7.609 19,160,557 +12,818,721 0.51% 145,795,124
2021-04-22 2021-04-20 7.702 6,341,836 -339,084 0.17% 48,847,417
2021-04-21 2021-04-19 7.516 6,680,920 +909,624 0.18% 50,212,765
2021-04-20 2021-04-16 7.103 5,771,296 +626,563 0.15% 40,992,020
2021-04-19 2021-04-15 7.049 5,144,733 -110,236 0.14% 36,267,471
2021-04-16 2021-04-14 7.063 5,254,969 -4,017,170 0.14% 37,114,600
2021-04-15 2021-04-13 7.089 9,272,139 +2,048,648 0.25% 65,734,040
2021-04-14 2021-04-12 6.903 7,223,491 -112,712 0.19% 49,862,685
2021-04-13 2021-04-09 6.903 7,336,203 -671,321 0.19% 50,640,719
2021-04-12 2021-04-08 6.916 8,007,524 -449,123 0.21% 55,381,456
2021-04-09 2021-04-07 7.063 8,456,647 +555,712 0.22% 59,727,293
2021-04-08 2021-04-01 7.023 7,900,935 -629,072 0.21% 55,486,568
2021-04-07 2021-03-31 7.103 8,530,007 +1,147,261 0.23% 60,586,429
2021-04-01 2021-03-30 7.116 7,382,746 +1,806,874 0.20% 52,536,114
2021-03-31 2021-03-29 7.196 5,575,872 +1,460,026 0.15% 40,124,101
2021-03-30 2021-03-26 7.023 4,115,846 -1,190,307 0.11% 28,904,702
2021-03-29 2021-03-25 7.063 5,306,153 -76,543 0.14% 37,476,101
2021-03-26 2021-03-24 6.916 5,382,696 +496,719 0.14% 37,227,680
2021-03-25 2021-03-23 7.049 4,885,977 -724,638 0.13% 34,443,387
2021-03-24 2021-03-22 7.156 5,610,615 +839,649 0.15% 40,149,812
2021-03-23 2021-03-19 7.196 4,770,966 -1,162,917 0.13% 34,331,979
2021-03-22 2021-03-18 7.183 5,933,883 -22,513 0.16% 42,621,282
2021-03-19 2021-03-17 7.196 5,956,396 -104,839 0.16% 42,862,360
2021-03-17 2021-03-15 7.049 6,061,235 +305,305 0.16% 42,728,294
2021-03-16 2021-03-12 6.996 5,755,930 -193,607 0.15% 40,269,253
2021-03-15 2021-03-11 7.063 5,949,537 -196,158 0.16% 42,020,170
2021-03-12 2021-03-10 6.796 6,145,695 -2,107,390 0.16% 41,767,640
2021-03-11 2021-03-09 6.783 8,253,085 +2,950,285 0.22% 55,979,996
2021-03-10 2021-03-08 6.930 5,302,800 -112,187 0.14% 36,745,770
2021-03-09 2021-03-05 7.116 5,414,987 +384,895 0.14% 38,533,409
2021-03-08 2021-03-04 7.169 5,030,092 +512,807 0.13% 36,062,594
2021-03-05 2021-03-03 7.343 4,517,285 -1,022,139 0.12% 33,168,654
2021-03-04 2021-03-02 7.329 5,539,424 +883,988 0.15% 40,600,002
2021-02-26 2021-02-24 6.916 4,655,436 -1,422,486 0.12% 32,197,821
2021-02-25 2021-02-23 7.049 6,077,922 -378,462 0.16% 42,845,928
2021-02-24 2021-02-22 6.969 6,456,384 -1,643,483 0.17% 44,997,647
2021-02-23 2021-02-19 6.943 8,099,867 +333,530 0.21% 56,235,994
2021-02-22 2021-02-18 6.490 7,766,337 +443,916 0.20% 50,401,557
2021-02-19 2021-02-17 6.570 7,322,421 -229,252 0.19% 48,106,125
2021-02-18 2021-02-16 6.423 7,551,673 +2,768,525 0.20% 48,505,276
2021-02-17 2021-02-11 6.343 4,783,148 -124,268 0.13% 30,340,276
2021-02-16 2021-02-09 6.330 4,907,416 +254,850 0.13% 31,063,132
2021-02-10 2021-02-08 6.237 4,652,566 -1,275,705 0.12% 29,015,974
2021-02-09 2021-02-05 6.157 5,928,271 +271,366 0.16% 36,497,976
2021-02-08 2021-02-04 6.210 5,656,905 -380,685 0.15% 35,128,820
2021-02-05 2021-02-03 6.277 6,037,590 +566,110 0.16% 37,895,120
2021-02-04 2021-02-02 6.170 5,471,480 -1,141,815 0.14% 33,758,611
2021-02-03 2021-02-01 6.050 6,613,295 +2,119,393 0.17% 40,010,365
2021-02-02 2021-01-29 5.957 4,493,902 -697,886 0.12% 26,768,860
2021-02-01 2021-01-28 6.063 5,191,788 -1,372,180 0.14% 31,479,448
2021-01-29 2021-01-27 6.130 6,563,968 -3,899,019 0.17% 40,236,764
2021-01-28 2021-01-26 5.943 10,462,987 -2,480,744 0.28% 62,185,525
2021-01-27 2021-01-25 6.077 12,943,731 +393,308 0.34% 78,654,411
2021-01-26 2021-01-22 6.157 12,550,423 -2,857,579 0.33% 77,267,898
2021-01-25 2021-01-21 6.490 15,408,002 -748,274 0.41% 99,994,025
2021-01-22 2021-01-20 6.503 16,156,276 -609,336 0.43% 105,065,431
2021-01-21 2021-01-19 6.410 16,765,612 -1,419,484 0.44% 107,464,061
2021-01-20 2021-01-18 6.223 18,185,096 +1,637,585 0.48% 113,169,980
2021-01-19 2021-01-15 6.117 16,547,511 -1,393,069 0.44% 101,214,824
2021-01-18 2021-01-14 6.130 17,940,580 +53,505 0.47% 109,974,773
2021-01-15 2021-01-13 6.023 17,887,075 +4,004,242 0.47% 107,739,889
2021-01-14 2021-01-12 5.770 13,882,833 -1,751,869 0.37% 80,105,947
2021-01-13 2021-01-11 5.770 15,634,702 +43,116 0.41% 90,214,483
2021-01-12 2021-01-08 5.810 15,591,586 +725,749 0.41% 90,589,017
2021-01-11 2021-01-07 5.983 14,865,837 +2,510,975 0.39% 88,947,648
2021-01-08 2021-01-06 6.303 12,354,862 +1,303,190 0.33% 77,874,954
2021-01-07 2021-01-05 6.103 11,051,672 -3,181,581 0.29% 67,451,595
2021-01-06 2021-01-04 6.050 14,233,253 +1,094,780 0.38% 86,111,030
2021-01-05 2020-12-31 5.890 13,138,473 +415,234 0.35% 77,386,628
2021-01-04 2020-12-29 5.943 12,723,239 -1,262,595 0.34% 75,619,065
2020-12-30 2020-12-28 5.983 13,985,834 -1,250,510 0.37% 83,682,274
2020-12-29 2020-12-24 6.063 15,236,344 -3,958,385 0.40% 92,382,759
2020-12-28 2020-12-22 6.237 19,194,729 +94,770 0.51% 119,708,944
2020-12-23 2020-12-21 6.157 19,099,959 -598,354 0.50% 117,590,753
2020-12-22 2020-12-18 6.263 19,698,313 +1,511,798 0.52% 123,374,570
2020-12-21 2020-12-17 6.210 18,186,515 +993,473 0.48% 112,936,458
2020-12-18 2020-12-16 6.117 17,193,042 -480,131 0.45% 105,163,292
2020-12-17 2020-12-15 6.077 17,673,173 +1,830,041 0.47% 107,393,534
2020-12-16 2020-12-14 6.157 15,843,132 +206,166 0.42% 97,539,781
2020-12-15 2020-12-11 6.263 15,636,966 +1,114,855 0.41% 97,937,522
2020-12-14 2020-12-10 6.277 14,522,111 +1,438,901 0.38% 91,148,478
2020-12-11 2020-12-09 6.503 13,083,210 -1,072,803 0.35% 85,081,061
2020-12-10 2020-12-08 6.543 14,156,013 -1,025,770 0.37% 92,623,504
2020-12-09 2020-12-07 6.743 15,181,783 +445,560 0.40% 102,369,848
2020-12-08 2020-12-04 6.796 14,736,223 -891,246 0.39% 100,150,961
2020-12-07 2020-12-03 6.836 15,627,469 +1,298,584 0.41% 106,832,840
2020-12-04 2020-12-02 6.770 14,328,885 +796,686 0.38% 97,000,701
2020-12-03 2020-12-01 6.810 13,532,199 +89,825 0.36% 92,148,451
2020-12-02 2020-11-30 6.823 13,442,374 -916,752 0.35% 91,715,914
2020-12-01 2020-11-27 6.903 14,359,126 +1,776,840 0.38% 99,118,912
2020-11-30 2020-11-26 6.850 12,582,286 -1,016,891 0.33% 86,182,965
2020-11-27 2020-11-25 6.850 13,599,177 -1,021,646 0.36% 93,148,209
2020-11-26 2020-11-24 6.903 14,620,823 +2,674,012 0.39% 100,925,368
2020-11-25 2020-11-23 6.956 11,946,811 +440,033 0.32% 83,103,872
2020-11-24 2020-11-20 7.009 11,506,778 -95,052 0.30% 80,656,290
2020-11-23 2020-11-19 7.103 11,601,830 -436,613 0.31% 82,404,792
2020-11-20 2020-11-18 7.129 12,038,443 -1,190,594 0.32% 85,826,789
2020-11-19 2020-11-17 7.103 13,229,037 +2,245,242 0.35% 93,962,422
2020-11-18 2020-11-16 7.236 10,983,795 -362,134 0.29% 79,478,747
2020-11-17 2020-11-13 7.409 11,345,929 +560,361 0.30% 84,064,690
2020-11-16 2020-11-12 7.889 10,785,568 -974,154 0.28% 85,087,054
2020-11-13 2020-11-11 8.089 11,759,722 -466,159 0.31% 95,122,774
2020-11-12 2020-11-10 7.702 12,225,881 +1,726,040 0.32% 94,168,741
2020-11-11 2020-11-09 7.289 10,499,841 +69,883 0.28% 76,536,537
2020-11-10 2020-11-06 7.436 10,429,958 -546,471 0.28% 77,556,021
2020-11-09 2020-11-05 7.569 10,976,429 +1,186,878 0.29% 83,082,235
2020-11-06 2020-11-04 7.529 9,789,551 +1,061,086 0.26% 73,707,212
2020-11-05 2020-11-03 7.582 8,728,465 +414,229 0.23% 66,183,374
2020-11-04 2020-11-02 7.476 8,314,236 +470,784 0.22% 62,156,131
2020-11-03 2020-10-30 7.143 7,843,452 +11,686 0.21% 56,023,572
2020-10-30 2020-10-28 7.076 7,831,766 -352,695 0.21% 55,418,273
2020-10-29 2020-10-27 7.063 8,184,461 -1,329,049 0.22% 57,804,908
2020-10-28 2020-10-23 7.063 9,513,510 -251,641 0.25% 67,191,666
2020-10-27 2020-10-22 6.890 9,765,151 -1,080,672 0.26% 67,277,256
2020-10-23 2020-10-21 6.823 10,845,823 +140,721 0.29% 73,999,917
2020-10-22 2020-10-20 7.049 10,705,102 +608,884 0.28% 75,464,942
2020-10-21 2020-10-19 6.716 10,096,218 -438,167 0.27% 67,809,106
2020-10-20 2020-10-16 6.810 10,534,385 -100,485 0.28% 71,734,628
2020-10-19 2020-10-15 7.329 10,634,870 +1,211,482 0.28% 77,945,965
2020-10-16 2020-10-14 7.263 9,423,388 -1,129,515 0.25% 68,438,792
2020-10-15 2020-10-12 6.969 10,552,903 +400,793 0.28% 73,548,259
2020-10-14 2020-10-09 6.690 10,152,110 -660,571 0.27% 67,913,919
2020-10-12 2020-10-08 6.796 10,812,681 +1,136,269 0.29% 73,485,614
2020-10-09 2020-10-07 6.850 9,676,412 +174,783 0.26% 66,279,043
2020-10-08 2020-10-06 6.796 9,501,629 +660,622 0.25% 64,575,385
2020-10-07 2020-10-05 6.770 8,841,007 -831,047 0.23% 59,850,007
2020-10-06 2020-09-30 6.730 9,672,054 +196,447 0.26% 65,089,188
2020-10-05 2020-09-29 6.716 9,475,607 -511,582 0.25% 63,640,904
2020-09-30 2020-09-28 6.730 9,987,189 -96,208 0.26% 67,209,925
2020-09-29 2020-09-25 6.596 10,083,397 -1,333,049 0.27% 66,513,657
2020-09-28 2020-09-24 6.810 11,416,446 +1,368,959 0.30% 77,741,083
2020-09-25 2020-09-23 7.076 10,047,487 -954,217 0.27% 71,096,912
2020-09-24 2020-09-22 6.930 11,001,704 +2,410,341 0.29% 76,236,344
2020-09-23 2020-09-21 7.236 8,591,363 +790,897 0.23% 62,167,107
2020-09-22 2020-09-18 7.542 7,800,466 +554,588 0.21% 58,834,998
2020-09-21 2020-09-17 7.856 7,245,878 -70,539 0.19% 56,923,141
2020-09-18 2020-09-16 8.268 7,316,417 -23,650 0.19% 60,491,834
2020-09-17 2020-09-15 8.295 7,340,067 -1,103,156 0.20% 60,888,990
2020-09-16 2020-09-14 8.337 8,443,223 +102,814 0.23% 70,388,022
2020-09-15 2020-09-11 8.350 8,340,409 +124,518 0.23% 69,645,448
2020-09-14 2020-09-10 8.474 8,215,891 -1,750,604 0.22% 69,621,222
2020-09-11 2020-09-09 8.543 9,966,495 +156,288 0.27% 85,140,196
2020-09-10 2020-09-08 8.611 9,810,207 -119,410 0.27% 84,478,758
2020-09-09 2020-09-07 8.886 9,929,617 +1,634,611 0.27% 88,234,532
2020-09-08 2020-09-04 8.872 8,295,006 +173,790 0.23% 73,595,461
2020-09-07 2020-09-03 9.010 8,121,216 -668,549 0.22% 73,168,931
2020-09-04 2020-09-02 8.721 8,789,765 -1,070,969 0.24% 76,657,173
2020-09-03 2020-09-01 8.405 9,860,734 +1,460,012 0.27% 82,882,430
2020-09-02 2020-08-31 8.254 8,400,722 -221,577 0.23% 69,341,446
2020-09-01 2020-08-28 8.323 8,622,299 -673,805 0.23% 71,762,492
2020-08-31 2020-08-27 8.447 9,296,104 -517,786 0.25% 78,519,567
2020-08-28 2020-08-26 8.913 9,813,890 -2,849,526 0.27% 87,475,753
2020-08-27 2020-08-25 8.859 12,663,416 +1,416,079 0.34% 112,179,215
2020-08-26 2020-08-24 8.062 11,247,337 +72,875 0.31% 90,675,428
2020-08-25 2020-08-21 7.911 11,174,462 +35,562 0.30% 88,399,725
2020-08-24 2020-08-20 7.307 11,138,900 +488,161 0.30% 81,387,132
2020-08-21 2020-08-19 7.252 10,650,739 -250,030 0.29% 77,235,235
2020-08-20 2020-08-18 7.197 10,900,769 -497,418 0.30% 78,449,509
2020-08-19 2020-08-17 7.128 11,398,187 +37,672 0.31% 81,246,553
2020-08-18 2020-08-14 6.977 11,360,515 -101,563 0.31% 79,261,728
2020-08-17 2020-08-13 6.716 11,462,078 +540,576 0.31% 76,979,312
2020-08-14 2020-08-12 6.620 10,921,502 +177,659 0.30% 72,298,821
2020-08-13 2020-08-11 6.537 10,743,843 +609,738 0.29% 70,237,398
2020-08-12 2020-08-10 6.441 10,134,105 +72,764 0.28% 65,276,979
2020-08-11 2020-08-07 6.455 10,061,341 +362,122 0.27% 64,946,467
2020-08-10 2020-08-06 6.414 9,699,219 -22,834 0.26% 62,209,320
2020-08-07 2020-08-05 6.428 9,722,053 +361,823 0.26% 62,489,298
2020-08-06 2020-08-04 6.510 9,360,230 -150,207 0.25% 60,934,979
2020-08-05 2020-08-03 6.359 9,510,437 +448,009 0.26% 60,476,030
2020-08-04 2020-07-31 6.290 9,062,428 -177,944 0.25% 57,004,856
2020-08-03 2020-07-30 6.345 9,240,372 -408,052 0.25% 58,631,801
2020-07-31 2020-07-29 6.304 9,648,424 -244,646 0.26% 60,823,425
2020-07-30 2020-07-28 6.318 9,893,070 +343,374 0.27% 62,501,540
2020-07-29 2020-07-27 6.304 9,549,696 -488,268 0.26% 60,201,046
2020-07-28 2020-07-24 6.455 10,037,964 -107,802 0.27% 64,795,568
2020-07-27 2020-07-23 6.606 10,145,766 -15,751 0.28% 67,024,213
2020-07-24 2020-07-22 6.661 10,161,517 -1,094,427 0.28% 67,686,506
2020-07-23 2020-07-21 6.743 11,255,944 -463,006 0.31% 75,904,098
2020-07-22 2020-07-20 6.867 11,718,950 -750,184 0.32% 80,474,912
2020-07-21 2020-07-17 6.634 12,469,134 +664,866 0.34% 82,715,182
2020-07-20 2020-07-16 6.620 11,804,268 +347,123 0.32% 78,142,609
2020-07-17 2020-07-15 6.785 11,457,145 -589,009 0.31% 77,732,953
2020-07-16 2020-07-14 6.867 12,046,154 +1,163,134 0.33% 82,721,847
2020-07-15 2020-07-13 6.936 10,883,020 -11,906 0.30% 75,481,863
2020-07-14 2020-07-10 6.785 10,894,926 -156,951 0.30% 73,918,482
2020-07-13 2020-07-09 7.004 11,051,877 -40,232 0.30% 77,411,953
2020-07-10 2020-07-08 7.087 11,092,109 -986,960 0.30% 78,607,799
2020-07-09 2020-07-07 6.936 12,079,069 +222,094 0.33% 83,777,356
2020-07-08 2020-07-06 7.210 11,856,975 +586,081 0.32% 85,493,878
2020-07-07 2020-07-03 6.496 11,270,894 +1,640,428 0.31% 73,218,582
2020-07-06 2020-07-02 6.318 9,630,466 +1,447,352 0.26% 60,842,485
2020-07-03 2020-06-30 6.208 8,183,114 +206,478 0.22% 50,799,430
2020-07-02 2020-06-29 6.304 7,976,636 +371,152 0.22% 50,284,515
2020-06-30 2020-06-26 6.318 7,605,484 +828,338 0.21% 48,049,237
2020-06-29 2020-06-24 6.537 6,777,146 -719,037 0.18% 44,305,292
2020-06-26 2020-06-23 6.455 7,496,183 -24,209 0.20% 48,388,242
2020-06-24 2020-06-22 6.455 7,520,392 -243,766 0.20% 48,544,512
2020-06-23 2020-06-19 6.634 7,764,158 +1,902,212 0.21% 51,504,278
2020-06-22 2020-06-18 6.798 5,861,946 -1,400,988 0.16% 39,851,881
2020-06-19 2020-06-17 6.867 7,262,934 +1,557,558 0.20% 49,875,115
2020-06-18 2020-06-16 6.689 5,705,376 -316,193 0.16% 38,160,586
2020-06-17 2020-06-15 6.565 6,021,569 +451,997 0.16% 39,531,143
2020-06-15 2020-06-11 7.235 5,569,572 -1,156,167 0.15% 40,293,299
2020-06-12 2020-06-10 7.532 6,725,739 -1,415,575 0.19% 50,661,187
2020-06-11 2020-06-09 7.802 8,141,314 -406,123 0.23% 63,518,177
2020-06-10 2020-06-08 7.518 8,547,437 +15,006 0.24% 64,261,759
2020-06-09 2020-06-05 7.263 8,532,431 -1,799,056 0.24% 61,970,297
2020-06-08 2020-06-04 7.164 10,331,487 -328,989 0.29% 74,010,790
2020-06-05 2020-06-03 7.178 10,660,476 +696,740 0.30% 76,518,764
2020-06-04 2020-06-02 6.965 9,963,736 +209,757 0.28% 69,397,613
2020-06-03 2020-06-01 7.093 9,753,979 +1,595,616 0.27% 69,181,927
2020-06-02 2020-05-29 6.781 8,158,363 -315,478 0.23% 55,318,673
2020-06-01 2020-05-28 7.220 8,473,841 -244,825 0.24% 61,184,149
2020-05-29 2020-05-27 7.419 8,718,666 +221,790 0.24% 64,683,358
2020-05-28 2020-05-26 7.462 8,496,876 -112,803 0.24% 63,399,503
2020-05-27 2020-05-25 7.447 8,609,679 +558,283 0.24% 64,119,052
2020-05-26 2020-05-22 7.433 8,051,396 +52,410 0.23% 59,847,127
2020-05-25 2020-05-21 7.986 7,998,986 -31,848 0.22% 63,882,832
2020-05-22 2020-05-20 8.043 8,030,834 +113,647 0.23% 64,592,864
2020-05-21 2020-05-19 8.270 7,917,187 -94,001 0.22% 65,475,721
2020-05-20 2020-05-18 8.057 8,011,188 +40,902 0.23% 64,548,490
2020-05-19 2020-05-15 8.185 7,970,286 +50,584 0.22% 65,236,485
2020-05-18 2020-05-14 8.284 7,919,702 -188,324 0.22% 65,608,864
2020-05-15 2020-05-13 8.554 8,108,026 +426,387 0.23% 69,354,281
2020-05-14 2020-05-12 8.582 7,681,639 +703,248 0.22% 65,924,994
2020-05-13 2020-05-11 8.696 6,978,391 -107,154 0.20% 60,681,542
2020-05-12 2020-05-08 8.795 7,085,545 -226,513 0.20% 62,316,891
2020-05-11 2020-05-07 8.440 7,312,058 -145,338 0.21% 61,715,951
2020-05-08 2020-05-06 8.497 7,457,396 +102,576 0.21% 63,365,791
2020-05-07 2020-05-05 8.398 7,354,820 -86,267 0.21% 61,763,882
2020-05-06 2020-05-04 8.384 7,441,087 -630,620 0.21% 62,382,776
2020-05-05 2020-04-29 8.511 8,071,707 -1,050,201 0.23% 68,700,116
2020-05-04 2020-04-28 8.525 9,121,908 +59,678 0.26% 77,768,011
2020-04-29 2020-04-27 8.426 9,062,230 -180,467 0.25% 76,359,373
2020-04-28 2020-04-24 8.298 9,242,697 +312,116 0.26% 76,700,009
2020-04-27 2020-04-23 8.497 8,930,581 -154 0.25% 75,883,502
2020-04-24 2020-04-22 8.341 8,930,735 +194,563 0.25% 74,491,267
2020-04-23 2020-04-21 8.554 8,736,172 -14,925 0.25% 74,727,305
2020-04-21 2020-04-17 8.568 8,751,097 -29,528 0.25% 74,979,108
2020-04-20 2020-04-16 8.313 8,780,625 +69,625 0.25% 72,990,086
2020-04-17 2020-04-15 8.540 8,711,000 -3,890 0.24% 74,388,420
2020-04-16 2020-04-14 8.738 8,714,890 -522,503 0.24% 76,152,375
2020-04-15 2020-04-09 8.696 9,237,393 -63,538 0.26% 80,324,999
2020-04-14 2020-04-08 8.710 9,300,931 +657,987 0.26% 81,009,439
2020-04-09 2020-04-07 8.795 8,642,944 -228,278 0.24% 76,014,111
2020-04-08 2020-04-06 8.341 8,871,222 +56,891 0.25% 73,994,869
2020-04-07 2020-04-03 8.157 8,814,331 -653,391 0.25% 71,894,891
2020-04-06 2020-04-02 8.284 9,467,722 -480,352 0.27% 78,433,063
2020-04-03 2020-04-01 8.228 9,948,074 -296,867 0.28% 81,847,955
2020-04-02 2020-03-31 8.142 10,244,941 +315,610 0.29% 83,418,463
2020-04-01 2020-03-30 7.845 9,929,331 +317,320 0.28% 77,890,762
2020-03-31 2020-03-27 7.788 9,612,011 -677,477 0.27% 74,856,141
2020-03-30 2020-03-26 7.603 10,289,488 -1,333,950 0.29% 78,234,694
2020-03-27 2020-03-25 7.164 11,623,438 -869,942 0.33% 83,265,829
2020-03-26 2020-03-24 6.213 12,493,380 +537,039 0.35% 77,623,799
2020-03-25 2020-03-23 6.043 11,956,341 +702,692 0.34% 72,251,809
2020-03-24 2020-03-20 6.440 11,253,649 +1,226,602 0.32% 72,475,305
2020-03-23 2020-03-19 6.185 10,027,047 +729,010 0.28% 62,015,517
2020-03-20 2020-03-18 6.837 9,298,037 +140,345 0.26% 63,573,942
2020-03-19 2020-03-17 7.107 9,157,692 -1,682,189 0.26% 65,082,554
2020-03-18 2020-03-16 7.433 10,839,881 +170,122 0.30% 80,574,317
2020-03-17 2020-03-13 7.759 10,669,759 -1,160,034 0.30% 82,790,931
2020-03-16 2020-03-12 8.327 11,829,793 +1,045,424 0.33% 98,504,502
2020-03-13 2020-03-11 8.568 10,784,369 +963,643 0.30% 92,400,114
2020-03-12 2020-03-10 8.625 9,820,726 +39,874 0.28% 84,700,896
2020-03-11 2020-03-09 8.653 9,780,852 -409,259 0.27% 84,634,485
2020-03-10 2020-03-06 9.121 10,190,111 -1,711,199 0.29% 92,946,003
2020-03-09 2020-03-05 9.235 11,901,310 -238,129 0.33% 109,904,782
2020-03-06 2020-03-04 9.320 12,139,439 +314,104 0.34% 113,137,041
2020-03-05 2020-03-03 9.320 11,825,335 -133,454 0.33% 110,209,658
2020-03-04 2020-03-02 9.334 11,958,789 -791,304 0.34% 111,623,061
2020-03-03 2020-02-28 8.951 12,750,093 +2,778,589 0.36% 114,125,723
2020-03-02 2020-02-27 9.079 9,971,504 -587,162 0.28% 90,527,697
2020-02-28 2020-02-26 9.306 10,558,666 +236,322 0.30% 98,254,788
2020-02-27 2020-02-25 9.249 10,322,344 +21,444 0.29% 95,469,963
2020-02-26 2020-02-24 9.291 10,300,900 -15,739 0.29% 95,709,997
2020-02-25 2020-02-21 9.689 10,316,639 +55,740 0.29% 99,953,906
2020-02-24 2020-02-20 9.760 10,260,899 -149,618 0.29% 100,141,636
2020-02-21 2020-02-19 9.802 10,410,517 -164,899 0.29% 102,044,870
2020-02-20 2020-02-18 9.674 10,575,416 -93,547 0.30% 102,311,079
2020-02-19 2020-02-17 9.760 10,668,963 +43,200 0.30% 104,124,152
2020-02-18 2020-02-14 9.674 10,625,763 -126,892 0.30% 102,798,158
2020-02-17 2020-02-13 9.632 10,752,655 +41,016 0.30% 103,568,173
2020-02-14 2020-02-12 9.462 10,711,639 +753,926 0.30% 101,349,729
2020-02-13 2020-02-11 9.745 9,957,713 -161,773 0.28% 97,041,427
2020-02-12 2020-02-10 9.462 10,119,486 -606,481 0.28% 95,746,988
2020-02-11 2020-02-07 9.391 10,725,967 +471,868 0.30% 100,724,536
2020-02-10 2020-02-06 9.433 10,254,099 +545,359 0.29% 96,729,732
2020-02-07 2020-02-05 8.767 9,708,740 -374,492 0.27% 85,112,271
2020-02-06 2020-02-04 8.795 10,083,232 +155,574 0.28% 88,681,347
2020-02-05 2020-02-03 8.653 9,927,658 +266,334 0.28% 85,904,808
2020-02-04 2020-01-31 8.809 9,661,324 +634,204 0.27% 85,107,744
2020-02-03 2020-01-30 9.220 9,027,120 -320,311 0.25% 83,234,505
2020-01-31 2020-01-29 9.547 9,347,431 +940,064 0.26% 89,237,658
2020-01-30 2020-01-24 9.987 8,407,367 -386,350 0.24% 83,960,206
2020-01-29 2020-01-22 10.114 8,793,717 +429,661 0.25% 88,941,172
2020-01-23 2020-01-21 9.958 8,364,056 -28,198 0.23% 83,290,386
2020-01-22 2020-01-20 10.213 8,392,254 -29,228 0.24% 85,714,036
2020-01-21 2020-01-17 10.284 8,421,482 -46,321 0.24% 86,609,865
2020-01-20 2020-01-16 10.228 8,467,803 -182,758 0.24% 86,605,773
2020-01-17 2020-01-15 10.284 8,650,561 +80,343 0.24% 88,965,805
2020-01-16 2020-01-14 10.199 8,570,218 -28,047 0.24% 87,410,095
2020-01-15 2020-01-13 10.199 8,598,265 +66,694 0.24% 87,696,154
2020-01-14 2020-01-10 10.270 8,531,571 -118,195 0.24% 87,621,041
2020-01-13 2020-01-09 10.242 8,649,766 -206,836 0.24% 88,589,528
2020-01-10 2020-01-08 10.043 8,856,602 -74,257 0.25% 88,949,030
2020-01-09 2020-01-07 10.256 8,930,859 +304,268 0.25% 91,595,125
2020-01-08 2020-01-06 10.143 8,626,591 -1,833,050 0.24% 87,495,573
2020-01-07 2020-01-03 10.313 10,459,641 -1,046,514 0.29% 107,867,850
2020-01-06 2020-01-02 10.327 11,506,155 -959,180 0.32% 118,823,525
2020-01-03 2019-12-31 10.043 12,465,335 +1,119,428 0.35% 125,192,422
2020-01-02 2019-12-27 9.930 11,345,907 -157,577 0.32% 112,662,164
2019-12-30 2019-12-24 9.717 11,503,484 +1,983,490 0.32% 111,779,148
2019-12-27 2019-12-20 9.717 9,519,994 -1,242,337 0.27% 92,505,611
2019-12-23 2019-12-19 9.689 10,762,331 -3,151,400 0.30% 104,272,042
2019-12-20 2019-12-18 9.816 13,913,731 -1,081,494 0.39% 136,581,075
2019-12-19 2019-12-17 9.391 14,995,225 -3,810,550 0.42% 140,815,936
2019-12-18 2019-12-16 8.837 18,805,775 -1,525,318 0.53% 166,195,826
2019-12-17 2019-12-13 8.965 20,331,093 +408,389 0.57% 182,271,445
2019-12-16 2019-12-12 9.022 19,922,704 -1,935,167 0.56% 179,740,617
2019-12-13 2019-12-11 9.050 21,857,871 -1,166,947 0.61% 197,819,622
2019-12-12 2019-12-10 9.036 23,024,818 +1,585,012 0.65% 208,054,191
2019-12-11 2019-12-09 9.107 21,439,806 -1,853,865 0.60% 195,252,548
2019-12-10 2019-12-06 9.050 23,293,671 +1,239,921 0.65% 210,813,999
2019-12-09 2019-12-05 8.937 22,053,750 -611,072 0.62% 197,089,654
2019-12-06 2019-12-04 8.894 22,664,822 -582,002 0.64% 201,586,147
2019-12-05 2019-12-03 9.022 23,246,824 -344,863 0.65% 209,730,491
2019-12-04 2019-12-02 8.852 23,591,687 -252,025 0.66% 208,825,927
2019-12-03 2019-11-29 8.752 23,843,712 +38,806 0.67% 208,689,146
2019-12-02 2019-11-28 9.206 23,804,906 -3,237,490 0.67% 219,155,310
2019-11-29 2019-11-27 9.306 27,042,396 +1,520,686 0.76% 251,645,888
2019-11-28 2019-11-26 9.476 25,521,710 -1,669,690 0.72% 241,839,404
2019-11-27 2019-11-25 9.490 27,191,400 -291,264 0.76% 258,046,824
2019-11-26 2019-11-22 9.263 27,482,664 +1,591,846 0.77% 254,573,293
2019-11-25 2019-11-21 9.263 25,890,818 +1,043,328 0.73% 239,827,944
2019-11-22 2019-11-20 9.490 24,847,490 -1,471,697 0.70% 235,803,080
2019-11-21 2019-11-19 9.674 26,319,187 -897,587 0.74% 254,623,026
2019-11-20 2019-11-18 9.220 27,216,774 +87,502 0.76% 250,952,100
2019-11-19 2019-11-15 9.064 27,129,272 -1,425,458 0.76% 245,912,061
2019-11-18 2019-11-14 9.348 28,554,730 +435,951 0.80% 266,934,252
2019-11-15 2019-11-13 9.518 28,118,779 -1,208,291 0.79% 267,645,416
2019-11-14 2019-11-12 9.845 29,327,070 +389,026 0.82% 288,714,754
2019-11-13 2019-11-11 9.944 28,938,044 +305,573 0.81% 287,758,408
2019-11-12 2019-11-08 10.213 28,632,471 -480,486 0.80% 292,436,890
2019-11-11 2019-11-07 10.341 29,112,957 +134,874 0.82% 301,061,124
2019-11-08 2019-11-06 10.455 28,978,083 -3,858,361 0.81% 302,954,893
2019-11-07 2019-11-05 10.469 32,836,444 +4,933,133 0.92% 343,758,394
2019-11-06 2019-11-04 10.384 27,903,311 +1,380,550 0.78% 289,739,464
2019-11-05 2019-11-01 10.299 26,522,761 -1,020,962 0.75% 273,146,842
2019-11-04 2019-10-31 10.242 27,543,723 +166,368 0.77% 282,098,431
2019-11-01 2019-10-30 10.398 27,377,355 +29,424 0.77% 284,666,455
2019-10-31 2019-10-29 10.497 27,347,931 +977,838 0.77% 287,076,092
2019-10-30 2019-10-28 10.526 26,370,093 -1,532,961 0.74% 277,559,693
2019-10-29 2019-10-25 10.426 27,903,054 +224,532 0.78% 290,924,241
2019-10-28 2019-10-24 10.767 27,678,522 -661,341 0.78% 298,006,339
2019-10-25 2019-10-23 10.639 28,339,863 +636,336 0.80% 301,508,695
2019-10-24 2019-10-22 10.384 27,703,527 +9,038,030 0.78% 287,664,967
2019-10-23 2019-10-21 10.341 18,665,497 +386,757 0.52% 193,022,492
2019-10-22 2019-10-18 10.384 18,278,740 +2,193,457 0.51% 189,800,856
2019-10-21 2019-10-17 9.958 16,085,283 +830,652 0.45% 160,179,395
2019-10-18 2019-10-16 10.072 15,254,631 +306,974 0.43% 153,638,793
2019-10-17 2019-10-15 10.100 14,947,657 -151,344 0.42% 150,971,145
2019-10-16 2019-10-14 10.157 15,099,001 -3,113,535 0.42% 153,356,457
2019-10-15 2019-10-11 10.213 18,212,536 +3,748,121 0.51% 186,013,194
2019-10-14 2019-10-10 10.086 14,464,415 -33,284 0.41% 145,885,224
2019-10-11 2019-10-09 10.057 14,497,699 -196,172 0.41% 145,809,609
2019-10-10 2019-10-08 10.143 14,693,871 +173,152 0.41% 149,033,224
2019-10-09 2019-10-04 10.270 14,520,719 -2,045,786 0.41% 149,130,859
2019-10-08 2019-10-03 10.355 16,566,505 +2,728,799 0.47% 171,551,527
2019-10-04 2019-10-02 10.497 13,837,706 -465,444 0.39% 145,256,859
2019-10-03 2019-09-30 10.455 14,303,150 +561,364 0.40% 149,534,021
2019-10-02 2019-09-27 10.469 13,741,786 -3,507,143 0.39% 143,860,105
2019-09-30 2019-09-26 10.639 17,248,929 +2,986,821 0.48% 183,511,899
2019-09-27 2019-09-25 10.639 14,262,108 +300,990 0.40% 151,735,016
2019-09-26 2019-09-24 10.909 13,961,118 +68,948 0.39% 152,295,604
2019-09-25 2019-09-23 11.093 13,892,170 +775,013 0.39% 154,105,335
2019-09-24 2019-09-20 11.008 13,117,157 -1,272,353 0.37% 144,391,713
2019-09-23 2019-09-19 10.994 14,389,510 -71,187 0.40% 158,193,465
2019-09-20 2019-09-18 11.121 14,460,697 +4,276,848 0.41% 160,822,245
2019-09-19 2019-09-17 11.164 10,183,849 +4,320,053 0.29% 113,691,374
2019-09-18 2019-09-16 11.651 5,863,796 -142,817 0.16% 68,317,889
2019-09-17 2019-09-13 11.521 6,006,613 -6,940,439 0.17% 69,199,416
2019-09-16 2019-09-12 11.101 12,947,052 -1,371,298 0.37% 143,722,898
2019-09-13 2019-09-11 10.811 14,318,350 -274,525 0.41% 154,800,830
2019-09-12 2019-09-10 10.667 14,592,875 +122,826 0.42% 155,656,786
2019-09-11 2019-09-09 10.638 14,470,049 -997,549 0.41% 153,927,795
2019-09-10 2019-09-06 10.710 15,467,598 +245,169 0.44% 165,658,721
2019-09-09 2019-09-05 10.565 15,222,429 -226,967 0.44% 160,829,801
2019-09-06 2019-09-04 10.348 15,449,396 +822,937 0.44% 159,873,784
2019-09-05 2019-09-03 9.871 14,626,459 -60,803 0.42% 144,372,102
2019-09-04 2019-09-02 10.030 14,687,262 -179,976 0.42% 147,310,528
2019-09-03 2019-08-30 10.232 14,867,238 -1,246,567 0.43% 152,128,091
2019-09-02 2019-08-29 10.015 16,113,805 -3,006,359 0.46% 161,385,275
2019-08-30 2019-08-28 9.914 19,120,164 +3,662,253 0.55% 189,557,902
2019-08-29 2019-08-27 9.900 15,457,911 +935,537 0.44% 153,026,488
2019-08-28 2019-08-26 9.639 14,522,374 +26,671 0.42% 139,981,794
2019-08-27 2019-08-23 9.885 14,495,703 +57,435 0.42% 143,291,258
2019-08-26 2019-08-22 9.972 14,438,268 -365,611 0.41% 143,977,301
2019-08-23 2019-08-21 9.929 14,803,879 -3,646,327 0.42% 146,980,375
2019-08-22 2019-08-20 9.972 18,450,206 +2,201,822 0.53% 183,984,039
2019-08-21 2019-08-19 9.813 16,248,384 -2,195,482 0.47% 159,440,841
2019-08-20 2019-08-16 9.393 18,443,866 +209,391 0.53% 173,243,266
2019-08-19 2019-08-15 9.350 18,234,475 +368,311 0.52% 170,484,732
2019-08-16 2019-08-14 9.335 17,866,164 +3,823,033 0.51% 166,782,600
2019-08-15 2019-08-13 9.350 14,043,131 -3,792,984 0.40% 131,297,414
2019-08-14 2019-08-12 9.813 17,836,115 +2,799,868 0.51% 175,020,801
2019-08-13 2019-08-09 9.856 15,036,247 -2,865,374 0.43% 148,199,341
2019-08-12 2019-08-08 10.146 17,901,621 +2,328,852 0.51% 181,622,682
2019-08-09 2019-08-07 9.986 15,572,769 +1,428,903 0.45% 155,515,844
2019-08-08 2019-08-06 9.900 14,143,866 -1,923,071 0.41% 140,018,024
2019-08-07 2019-08-05 10.218 16,066,937 +2,733,130 0.46% 164,171,399
2019-08-06 2019-08-02 11.217 13,333,807 +972,014 0.38% 149,560,041
2019-08-05 2019-08-01 11.622 12,361,793 -608,404 0.35% 143,666,900
2019-08-02 2019-07-31 11.723 12,970,197 +422,466 0.37% 152,051,707
2019-08-01 2019-07-30 11.535 12,547,731 -1,221,956 0.36% 144,738,221
2019-07-31 2019-07-29 11.390 13,769,687 +341,853 0.39% 156,840,605
2019-07-30 2019-07-26 11.506 13,427,834 +292,179 0.38% 154,501,536
2019-07-29 2019-07-25 11.593 13,135,655 -248,416 0.38% 152,280,382
2019-07-26 2019-07-24 11.767 13,384,071 +40,213 0.38% 157,484,743
2019-07-25 2019-07-23 11.781 13,343,858 -2,030 0.38% 157,204,700
2019-07-24 2019-07-22 11.506 13,345,888 -268,336 0.38% 153,558,660
2019-07-23 2019-07-19 11.549 13,614,224 -469,312 0.39% 157,237,269
2019-07-22 2019-07-18 11.477 14,083,536 +972,051 0.40% 161,638,423
2019-07-19 2019-07-17 11.448 13,111,485 -1,282,440 0.38% 150,102,551
2019-07-18 2019-07-16 11.535 14,393,925 +445,939 0.41% 166,034,090
2019-07-17 2019-07-15 11.361 13,947,986 -4,147,376 0.40% 158,467,741
2019-07-16 2019-07-12 11.361 18,095,362 +4,033,858 0.52% 205,587,469
2019-07-15 2019-07-11 11.549 14,061,504 -543,754 0.40% 162,403,122
2019-07-12 2019-07-10 11.607 14,605,258 -4,660,111 0.42% 169,528,730
2019-07-11 2019-07-09 11.651 19,265,369 -655,601 0.55% 224,456,879
2019-07-10 2019-07-08 11.651 19,920,970 -61,378 0.57% 232,095,153
2019-07-09 2019-07-05 11.796 19,982,348 +5,406,952 0.57% 235,702,308
2019-07-08 2019-07-04 11.738 14,575,396 -1,006,352 0.42% 171,080,663
2019-07-05 2019-07-03 11.709 15,581,748 -79,318 0.45% 182,441,824
2019-07-04 2019-07-02 11.651 15,661,066 -428,210 0.45% 182,463,881
2019-07-03 2019-06-28 11.607 16,089,276 -697,765 0.46% 186,754,286
2019-07-02 2019-06-27 11.636 16,787,041 -695,611 0.48% 195,339,426
2019-06-28 2019-06-26 11.578 17,482,652 -228,735 0.50% 202,421,672
2019-06-27 2019-06-25 11.578 17,711,387 -871,176 0.51% 205,070,064
2019-06-26 2019-06-24 11.796 18,582,563 -194,089 0.53% 219,191,107
2019-06-25 2019-06-21 12.099 18,776,652 +1,725,833 0.54% 227,187,348
2019-06-24 2019-06-20 12.042 17,050,819 +344,897 0.49% 205,318,593
2019-06-21 2019-06-19 11.911 16,705,922 +1,993,763 0.48% 198,989,423
2019-06-20 2019-06-18 11.738 14,712,159 -1,540,777 0.42% 172,685,937
2019-06-19 2019-06-17 11.810 16,252,936 +1,020,208 0.47% 191,947,161
2019-06-18 2019-06-14 12.230 15,232,728 +538,169 0.44% 186,291,957
2019-06-17 2019-06-13 12.114 14,694,559 +49,309 0.42% 178,008,903
2019-06-14 2019-06-12 12.085 14,645,250 -8,180,237 0.42% 176,987,654
2019-06-13 2019-06-11 12.071 22,825,487 +11,727,020 0.65% 275,515,357
2019-06-12 2019-06-10 11.521 11,098,467 +3,690,894 0.32% 127,860,315
2019-06-11 2019-06-06 11.593 7,407,573 +1,352,292 0.21% 85,875,280
2019-06-10 2019-06-05 11.755 6,055,281 -3,969,732 0.17% 71,178,325
2019-06-06 2019-06-04 11.799 10,025,013 -196,329 0.29% 118,283,446
2019-06-05 2019-06-03 11.828 10,221,342 +72,207 0.30% 120,900,272
2019-06-04 2019-05-31 11.799 10,149,135 -545,886 0.30% 119,747,940
2019-06-03 2019-05-30 11.593 10,695,021 -849,884 0.31% 123,988,705
2019-05-31 2019-05-29 11.446 11,544,905 -8,078,635 0.34% 132,145,172
2019-05-30 2019-05-28 11.182 19,623,540 +4,739,368 0.57% 219,424,688
2019-05-29 2019-05-27 11.020 14,884,172 +3,965,968 0.43% 164,024,764
2019-05-28 2019-05-24 10.932 10,918,204 -401,682 0.32% 119,356,924
2019-05-27 2019-05-23 10.814 11,319,886 -31,076 0.33% 122,417,455
2019-05-24 2019-05-22 11.035 11,350,962 +287,248 0.33% 125,255,292
2019-05-23 2019-05-21 11.211 11,063,714 -89,847 0.32% 124,036,344
2019-05-22 2019-05-20 11.108 11,153,561 -905 0.32% 123,896,438
2019-05-20 2019-05-16 11.138 11,154,466 -1,094,189 0.32% 124,234,286
2019-05-17 2019-05-15 11.094 12,248,655 +824,502 0.36% 135,881,030
2019-05-16 2019-05-14 11.079 11,424,153 +276,102 0.33% 126,566,519
2019-05-15 2019-05-10 11.240 11,148,051 -2,347,718 0.32% 125,309,460
2019-05-14 2019-05-09 11.270 13,495,769 +1,281,156 0.39% 152,095,539
2019-05-10 2019-05-08 11.314 12,214,613 -371,439 0.36% 138,195,504
2019-05-09 2019-05-07 11.343 12,586,052 -252,539 0.37% 142,767,811
2019-05-08 2019-05-06 11.240 12,838,591 +60,427 0.37% 144,311,944
2019-05-07 2019-05-03 11.769 12,778,164 +204,048 0.37% 150,391,902
2019-05-06 2019-05-02 11.593 12,574,116 -1,216,419 0.37% 145,773,286
2019-05-03 2019-04-30 11.946 13,790,535 +751,415 0.40% 164,738,512
2019-05-02 2019-04-29 12.005 13,039,120 +402,901 0.38% 156,528,642
2019-04-30 2019-04-26 11.872 12,636,219 -4,240,323 0.37% 150,020,975
2019-04-29 2019-04-25 11.740 16,876,542 -265,219 0.49% 198,131,589
2019-04-26 2019-04-24 11.916 17,141,761 +4,635,470 0.50% 204,267,732
2019-04-25 2019-04-23 11.799 12,506,291 +370,666 0.36% 147,559,628
2019-04-24 2019-04-18 11.872 12,135,625 -986,511 0.35% 144,077,773
2019-04-23 2019-04-17 11.799 13,122,136 +196,836 0.38% 154,825,880
2019-04-18 2019-04-16 11.387 12,925,300 -1,731,269 0.38% 147,185,766
2019-04-17 2019-04-15 11.534 14,656,569 +439,967 0.43% 169,054,000
2019-04-16 2019-04-12 11.285 14,216,602 -381,901 0.41% 160,428,123
2019-04-15 2019-04-11 10.814 14,598,503 +97,340 0.42% 157,873,637
2019-04-12 2019-04-10 10.800 14,501,163 -4,698,394 0.42% 156,607,895
2019-04-11 2019-04-09 10.814 19,199,557 +4,482,819 0.56% 207,631,146
2019-04-10 2019-04-08 10.697 14,716,738 +279,801 0.43% 157,422,359
2019-04-09 2019-04-04 10.579 14,436,937 -465,095 0.42% 152,732,350
2019-04-08 2019-04-03 10.726 14,902,032 +395,242 0.43% 159,842,340
2019-04-04 2019-04-02 10.682 14,506,790 -138,336 0.42% 154,963,427
2019-04-03 2019-04-01 10.638 14,645,126 +2,161,040 0.43% 155,795,589
2019-04-02 2019-03-29 10.800 12,484,086 +449,212 0.36% 134,824,112
2019-04-01 2019-03-28 10.844 12,034,874 +118,113 0.35% 130,503,268
2019-03-29 2019-03-27 10.741 11,916,761 -1,429,029 0.35% 127,996,792
2019-03-28 2019-03-26 10.844 13,345,790 +1,008,798 0.39% 144,718,525
2019-03-27 2019-03-25 10.594 12,336,992 -1,236,585 0.36% 130,697,724
2019-03-26 2019-03-22 10.785 13,573,577 +420,078 0.40% 146,390,822
2019-03-25 2019-03-21 11.858 13,153,499 -1,229,501 0.38% 155,969,007
2019-03-22 2019-03-20 11.814 14,383,000 +419,361 0.42% 169,913,939
2019-03-21 2019-03-19 11.946 13,963,639 +101,572 0.41% 166,806,372
2019-03-20 2019-03-18 12.122 13,862,067 +220,093 0.40% 168,037,194
2019-03-19 2019-03-15 11.946 13,641,974 +230,259 0.40% 162,963,837
2019-03-18 2019-03-14 12.034 13,411,715 +145,737 0.39% 161,395,602
2019-03-15 2019-03-13 12.269 13,265,978 +487,309 0.39% 162,760,579
2019-03-14 2019-03-12 12.489 12,778,669 -505,406 0.37% 159,598,213
2019-03-13 2019-03-11 11.946 13,284,075 -150,953 0.39% 158,688,459
2019-03-12 2019-03-08 11.975 13,435,028 +237,570 0.39% 160,886,522
2019-03-11 2019-03-07 12.416 13,197,458 +350,493 0.38% 163,859,066
2019-03-08 2019-03-06 12.725 12,846,965 -112,977 0.37% 163,471,448
2019-03-07 2019-03-05 12.680 12,959,942 -205,577 0.38% 164,337,748
2019-03-06 2019-03-04 12.651 13,165,519 +609,575 0.38% 166,557,661
2019-03-05 2019-03-01 12.489 12,555,944 -1,146,911 0.37% 156,816,506
2019-03-04 2019-02-28 12.196 13,702,855 +662,249 0.40% 167,113,922
2019-03-01 2019-02-27 12.578 13,040,606 +26,266 0.38% 164,019,323
2019-02-28 2019-02-26 12.813 13,014,340 -668,065 0.38% 166,748,567
2019-02-27 2019-02-25 12.357 13,682,405 -126,555 0.40% 169,075,981
2019-02-26 2019-02-22 12.372 13,808,960 +130,324 0.40% 170,842,745
2019-02-25 2019-02-21 12.284 13,678,636 -52,251 0.40% 168,024,475
2019-02-22 2019-02-20 12.034 13,730,887 +221,210 0.40% 165,236,494
2019-02-21 2019-02-19 12.093 13,509,677 -507,324 0.39% 163,368,484
2019-02-20 2019-02-18 11.623 14,017,001 +179,371 0.41% 162,912,747
2019-02-19 2019-02-15 11.167 13,837,630 -230,616 0.40% 154,525,011
2019-02-18 2019-02-14 11.549 14,068,246 +36,374 0.41% 162,474,787
2019-02-15 2019-02-13 11.431 14,031,872 -368,401 0.41% 160,405,291
2019-02-14 2019-02-12 11.182 14,400,273 +190,333 0.42% 161,019,643
2019-02-13 2019-02-11 11.079 14,209,940 +50,594 0.41% 157,429,845
2019-02-12 2019-02-08 11.094 14,159,346 -226,964 0.41% 157,077,371
2019-02-11 2019-02-04 11.020 14,386,310 +321,769 0.42% 158,538,285
2019-02-08 2019-01-31 10.961 14,064,541 -248,389 0.41% 154,165,739
2019-02-01 2019-01-30 10.726 14,312,930 -32,658 0.42% 153,523,508
2019-01-31 2019-01-29 11.005 14,345,588 -27,728 0.42% 157,878,739
2019-01-30 2019-01-28 10.873 14,373,316 -629,081 0.42% 156,283,155
2019-01-29 2019-01-25 10.638 15,002,397 +377,310 0.44% 159,596,256
2019-01-28 2019-01-24 10.359 14,625,087 +134,628 0.43% 151,499,449
2019-01-25 2019-01-23 10.285 14,490,459 +162,527 0.42% 149,040,281
2019-01-24 2019-01-22 10.447 14,327,932 -117,236 0.42% 149,684,417
2019-01-23 2019-01-21 10.565 14,445,168 -1,476,951 0.42% 152,607,179
2019-01-22 2019-01-18 10.271 15,922,119 +463,789 0.46% 163,531,537
2019-01-21 2019-01-17 10.359 15,458,330 +848,253 0.45% 160,130,909
2019-01-18 2019-01-16 10.623 14,610,077 +225,837 0.43% 155,208,063
2019-01-17 2019-01-15 10.300 14,384,240 -476,178 0.42% 148,159,129
2019-01-16 2019-01-14 9.918 14,860,418 -209,883 0.43% 147,386,694
2019-01-15 2019-01-11 10.138 15,070,301 -176,072 0.44% 152,789,847
2019-01-14 2019-01-10 9.933 15,246,373 -981,053 0.44% 151,438,645
2019-01-11 2019-01-09 10.036 16,227,426 -142,548 0.47% 162,852,271
2019-01-10 2019-01-08 9.756 16,369,974 -974,180 0.48% 159,712,735
2019-01-09 2019-01-07 9.536 17,344,154 +168,620 0.50% 165,394,588
2019-01-08 2019-01-04 8.948 17,175,534 +317,419 0.50% 153,691,914
2019-01-07 2019-01-03 8.816 16,858,115 -16,599 0.49% 148,622,219
2019-01-04 2019-01-02 8.831 16,874,714 -16,416 0.49% 149,016,504
2019-01-03 2018-12-31 9.139 16,891,130 +371,514 0.49% 154,373,435
2019-01-02 2018-12-27 8.816 16,519,616 -292,663 0.48% 145,637,990
2018-12-28 2018-12-24 8.948 16,812,279 +84,659 0.49% 150,441,397
2018-12-27 2018-12-20 9.066 16,727,620 -126,960 0.49% 151,650,133
2018-12-21 2018-12-19 9.125 16,854,580 +1,373,095 0.49% 153,791,741
2018-12-20 2018-12-18 9.213 15,481,485 -391,316 0.45% 142,627,620
2018-12-19 2018-12-17 9.213 15,872,801 -533,571 0.46% 146,232,731
2018-12-18 2018-12-14 9.521 16,406,372 +619,067 0.48% 156,210,793
2018-12-17 2018-12-13 9.551 15,787,305 -902,344 0.46% 150,780,380
2018-12-14 2018-12-12 9.110 16,689,649 +65,926 0.49% 152,041,579
2018-12-13 2018-12-11 8.948 16,623,723 -1,466,075 0.48% 148,754,141
2018-12-12 2018-12-10 8.992 18,089,798 -75,067 0.53% 162,670,431
2018-12-11 2018-12-07 9.360 18,164,865 -559,084 0.53% 170,018,071
2018-12-10 2018-12-06 9.433 18,723,949 +1,426,836 0.54% 176,626,537
2018-12-07 2018-12-05 9.712 17,297,113 -807,776 0.50% 167,995,852
2018-12-06 2018-12-04 10.065 18,104,889 +444,267 0.53% 182,225,821
2018-12-05 2018-12-03 10.138 17,660,622 -2,357,247 0.51% 179,051,747
2018-12-04 2018-11-30 10.021 20,017,869 +1,124,585 0.58% 200,597,583
2018-12-03 2018-11-29 9.947 18,893,284 +1,269,863 0.55% 187,940,163
2018-11-30 2018-11-28 9.962 17,623,421 +1,672,115 0.51% 175,567,202
2018-11-29 2018-11-27 9.492 15,951,306 -137,375 0.46% 151,409,192
2018-11-28 2018-11-26 9.198 16,088,681 -208,586 0.47% 147,985,189
2018-11-27 2018-11-23 9.257 16,297,267 +269,052 0.47% 150,861,634
2018-11-26 2018-11-22 9.433 16,028,215 -756,182 0.47% 151,197,171
2018-11-23 2018-11-21 9.316 16,784,397 -2,364,839 0.49% 156,357,414
2018-11-22 2018-11-20 9.286 19,149,236 +3,043,165 0.56% 177,824,668
2018-11-20 2018-11-16 9.374 16,106,071 -653,996 0.47% 150,984,987
2018-11-19 2018-11-15 8.934 16,760,067 -2,105,677 0.49% 149,727,925
2018-11-16 2018-11-14 8.405 18,865,744 +1,363,230 0.55% 158,559,929
2018-11-15 2018-11-13 8.272 17,502,514 +28,395 0.51% 144,787,912
2018-11-14 2018-11-12 8.331 17,474,119 +678,488 0.51% 145,580,037
2018-11-13 2018-11-09 8.272 16,795,631 -512,066 0.49% 138,940,289
2018-11-12 2018-11-08 8.361 17,307,697 +1,345,908 0.50% 144,702,165
2018-11-09 2018-11-07 8.331 15,961,789 -1,604,621 0.46% 132,980,543
2018-11-08 2018-11-06 8.302 17,566,410 -191,099 0.51% 145,832,708
2018-11-07 2018-11-05 8.346 17,757,509 -4,595,406 0.52% 148,201,929
2018-11-06 2018-11-02 8.743 22,352,915 +4,412,721 0.65% 195,422,520
2018-11-05 2018-11-01 8.361 17,940,194 +938,055 0.52% 149,990,198
2018-11-02 2018-10-31 8.214 17,002,139 +709,886 0.49% 139,649,327
2018-11-01 2018-10-30 7.949 16,292,253 +146,091 0.47% 129,509,578
2018-10-31 2018-10-29 8.302 16,146,162 -101,807 0.47% 134,042,102
2018-10-30 2018-10-26 8.405 16,247,969 +183,449 0.47% 136,558,453
2018-10-29 2018-10-25 8.596 16,064,520 -981,456 0.47% 138,085,189
2018-10-26 2018-10-24 8.816 17,045,976 +1,088,069 0.50% 150,278,413
2018-10-25 2018-10-23 9.227 15,957,907 -3,081,991 0.46% 147,251,271
2018-10-24 2018-10-22 10.344 19,039,898 +98,408 0.55% 196,952,163
2018-10-23 2018-10-19 10.873 18,941,490 -3,177,704 0.55% 205,953,576
2018-10-22 2018-10-18 10.844 22,119,194 +598,084 0.64% 239,855,199
2018-10-19 2018-10-16 11.167 21,521,110 -701,869 0.63% 240,326,542
2018-10-18 2018-10-15 11.240 22,222,979 +2,919,402 0.65% 249,796,983
2018-10-16 2018-10-12 11.402 19,303,577 +22,209 0.56% 220,101,494
2018-10-15 2018-10-11 11.196 19,281,368 +783,597 0.56% 215,881,930
2018-10-12 2018-10-10 12.019 18,497,771 -136,320 0.54% 222,329,033
2018-10-11 2018-10-09 12.269 18,634,091 +60,283 0.54% 228,622,077
2018-10-10 2018-10-08 12.225 18,573,808 -174,229 0.54% 227,063,724
2018-10-09 2018-10-05 12.093 18,748,037 +342,210 0.55% 226,714,405
2018-10-08 2018-10-04 12.093 18,405,827 +111,654 0.54% 222,576,162
2018-10-05 2018-10-03 12.240 18,294,173 +66,367 0.53% 223,914,006
2018-10-04 2018-10-02 12.034 18,227,806 -61,184 0.53% 219,352,090
2018-10-03 2018-09-28 12.151 18,288,990 -929,367 0.53% 222,238,199
2018-10-02 2018-09-27 12.063 19,218,357 +411,094 0.56% 231,837,076
2018-09-28 2018-09-26 12.049 18,807,263 -401,539 0.55% 226,601,577
2018-09-27 2018-09-24 12.313 19,208,802 -394,615 0.56% 236,519,949
2018-09-26 2018-09-21 12.166 19,603,417 +1,537,732 0.57% 238,498,467
2018-09-24 2018-09-20 12.137 18,065,685 +973,325 0.53% 219,259,267
2018-09-21 2018-09-19 12.284 17,092,360 +302,296 0.50% 209,957,690
2018-09-20 2018-09-18 11.564 16,790,064 +3,694,165 0.49% 194,155,886
2018-09-19 2018-09-17 11.245 13,095,899 -865,706 0.38% 147,263,115
2018-09-18 2018-09-14 11.215 13,961,605 -1,653,630 0.41% 156,579,300
2018-09-17 2018-09-13 11.305 15,615,235 -1,950,585 0.46% 176,529,492
2018-09-14 2018-09-12 11.155 17,565,820 +532,686 0.52% 195,947,066
2018-09-13 2018-09-11 10.915 17,033,134 -1,208,859 0.51% 185,918,816
2018-09-12 2018-09-10 11.200 18,241,993 +372,477 0.54% 204,310,313
2018-09-11 2018-09-07 11.485 17,869,516 -599,450 0.53% 205,229,110
2018-09-10 2018-09-06 11.590 18,468,966 +769,230 0.55% 214,052,093
2018-09-07 2018-09-05 11.800 17,699,736 +2,063,861 0.53% 208,852,137
2018-09-06 2018-09-04 12.085 15,635,875 +408,457 0.46% 188,953,366
2018-09-05 2018-09-03 12.145 15,227,418 +84,492 0.45% 184,930,562
2018-09-04 2018-08-31 12.250 15,142,926 -442,978 0.45% 185,493,740
2018-09-03 2018-08-30 12.235 15,585,904 +617,056 0.46% 190,686,329
2018-08-31 2018-08-29 12.384 14,968,848 -226,415 0.44% 185,381,259
2018-08-30 2018-08-28 12.384 15,195,263 +232,806 0.45% 188,185,289
2018-08-29 2018-08-27 12.295 14,962,457 +201,423 0.44% 183,956,090
2018-08-27 2018-08-23 12.280 14,761,034 -1,003,381 0.44% 181,258,376
2018-08-24 2018-08-22 12.384 15,764,415 -712,886 0.47% 195,233,935
2018-08-23 2018-08-21 12.504 16,477,301 +2,587,185 0.49% 206,039,045
2018-08-22 2018-08-20 13.494 13,890,116 -176,249 0.41% 187,432,882
2018-08-21 2018-08-17 13.389 14,066,365 -246,213 0.42% 188,334,873
2018-08-20 2018-08-16 13.374 14,312,578 -186,318 0.43% 191,416,831
2018-08-17 2018-08-15 13.224 14,498,896 +58,106 0.43% 191,734,790
2018-08-16 2018-08-14 13.629 14,440,790 +565,533 0.43% 196,812,300
2018-08-15 2018-08-13 13.644 13,875,257 -28,813 0.41% 189,312,735
2018-08-14 2018-08-10 13.794 13,904,070 -151,801 0.41% 191,790,537
2018-08-13 2018-08-09 13.719 14,055,871 -211,177 0.42% 192,830,736
2018-08-10 2018-08-08 13.689 14,267,048 -1,117,369 0.42% 195,300,026
2018-08-09 2018-08-07 13.674 15,384,417 -188,577 0.46% 210,364,903
2018-08-08 2018-08-06 13.269 15,572,994 +1,239,321 0.46% 206,639,237
2018-08-07 2018-08-03 13.524 14,333,673 +325,226 0.43% 193,848,048
2018-08-06 2018-08-02 13.929 14,008,447 -819,518 0.42% 195,120,593
2018-08-03 2018-08-01 13.944 14,827,965 +210,097 0.44% 206,757,800
2018-08-02 2018-07-31 14.019 14,617,868 +1,225,026 0.43% 204,924,106
2018-08-01 2018-07-30 14.289 13,392,842 +202,350 0.40% 191,365,237
2018-07-31 2018-07-27 14.648 13,190,492 +475,174 0.39% 193,220,393
2018-07-30 2018-07-26 13.944 12,715,318 +2,594,963 0.38% 177,299,527
2018-07-27 2018-07-25 13.989 10,120,355 -1,016,294 0.30% 141,571,161
2018-07-26 2018-07-24 13.749 11,136,649 -320,778 0.33% 153,116,245
2018-07-25 2018-07-23 12.564 11,457,427 +633,675 0.34% 143,955,585
2018-07-24 2018-07-20 11.905 10,823,752 +864,605 0.32% 128,853,357
2018-07-23 2018-07-19 12.040 9,959,147 -354,512 0.30% 119,904,392
2018-07-20 2018-07-18 11.995 10,313,659 -1,539,440 0.31% 123,708,676
2018-07-19 2018-07-17 11.965 11,853,099 -329,480 0.35% 141,818,277
2018-07-18 2018-07-16 11.695 12,182,579 +866,458 0.36% 142,472,564
2018-07-17 2018-07-13 11.860 11,316,121 +533,488 0.34% 134,205,857
2018-07-16 2018-07-12 11.845 10,782,633 -633,223 0.32% 127,717,179
2018-07-13 2018-07-11 11.890 11,415,856 -119,230 0.34% 135,731,007
2018-07-12 2018-07-10 12.100 11,535,086 -96,379 0.34% 139,569,902
2018-07-11 2018-07-09 12.130 11,631,465 -156,130 0.35% 141,084,837
2018-07-10 2018-07-06 11.815 11,787,595 +889,050 0.35% 139,267,194
2018-07-09 2018-07-05 11.905 10,898,545 -525,546 0.32% 129,743,744
2018-07-06 2018-07-04 11.620 11,424,091 +506,439 0.34% 132,745,791
2018-07-05 2018-07-03 12.010 10,917,652 +186,115 0.32% 131,117,049
2018-07-04 2018-06-29 12.070 10,731,537 -705,985 0.32% 129,525,480
2018-07-03 2018-06-28 11.830 11,437,522 +1,708,278 0.34% 135,302,664
2018-06-29 2018-06-27 12.040 9,729,244 -1,077,809 0.29% 117,136,446
2018-06-28 2018-06-26 12.459 10,807,053 +1,363,622 0.32% 134,649,798
2018-06-27 2018-06-25 12.669 9,443,431 +598,964 0.28% 119,642,071
2018-06-26 2018-06-22 13.329 8,844,467 +168,510 0.26% 117,888,334
2018-06-25 2018-06-21 13.569 8,675,957 -333,908 0.26% 117,723,556
2018-06-22 2018-06-20 13.569 9,009,865 +335,936 0.27% 122,254,334
2018-06-21 2018-06-19 13.629 8,673,929 -142,730 0.26% 118,216,242
2018-06-20 2018-06-15 13.914 8,816,659 -481,464 0.26% 122,673,123
2018-06-19 2018-06-14 14.094 9,298,123 -66,297 0.28% 131,045,026
2018-06-15 2018-06-13 14.244 9,364,420 -24,677 0.28% 133,383,433
2018-06-14 2018-06-12 14.244 9,389,097 -6,645 0.28% 133,734,923
2018-06-13 2018-06-11 14.244 9,395,742 +650,349 0.28% 133,829,572
2018-06-12 2018-06-08 14.229 8,745,393 -453,444 0.26% 124,435,113
2018-06-11 2018-06-07 14.484 9,198,837 -328,410 0.27% 133,231,664
2018-06-08 2018-06-06 14.469 9,527,247 +1,135,082 0.28% 137,845,356
2018-06-07 2018-06-05 15.015 8,392,165 -544,673 0.25% 126,004,496
2018-06-06 2018-06-04 14.953 8,936,838 -1,468,206 0.27% 133,635,386
2018-06-05 2018-06-01 14.831 10,405,044 -155,036 0.32% 154,315,916
2018-06-04 2018-05-31 14.831 10,560,080 -170,653 0.32% 156,615,235
2018-06-01 2018-05-30 14.831 10,730,733 -639,318 0.33% 159,146,169
2018-05-31 2018-05-29 14.938 11,370,051 -228,442 0.34% 169,845,972
2018-05-30 2018-05-28 15.060 11,598,493 -272,949 0.35% 174,678,593
2018-05-29 2018-05-25 14.999 11,871,442 +459,839 0.36% 178,062,543
2018-05-28 2018-05-24 14.938 11,411,603 +314,424 0.35% 170,466,676
2018-05-25 2018-05-23 14.907 11,097,179 -295,599 0.34% 165,430,114
2018-05-24 2018-05-21 14.984 11,392,778 +108,216 0.35% 170,708,579
2018-05-23 2018-05-18 14.785 11,284,562 +9,638 0.34% 166,841,796
2018-05-21 2018-05-17 14.816 11,274,924 +160,323 0.34% 167,044,431
2018-05-18 2018-05-16 14.923 11,114,601 -194,280 0.34% 165,859,944
2018-05-17 2018-05-15 14.953 11,308,881 -140,101 0.34% 169,105,300
2018-05-16 2018-05-14 14.953 11,448,982 +182,212 0.35% 171,200,275
2018-05-15 2018-05-11 14.739 11,266,770 +124,027 0.34% 166,061,416
2018-05-14 2018-05-10 14.693 11,142,743 -162,571 0.34% 163,721,746
2018-05-11 2018-05-09 14.678 11,305,314 +533,683 0.34% 165,937,391
2018-05-10 2018-05-08 14.663 10,771,631 +462,497 0.33% 157,939,223
2018-05-09 2018-05-07 14.617 10,309,134 -12,474 0.31% 150,684,499
2018-05-08 2018-05-04 14.693 10,321,608 -288,530 0.31% 151,656,705
2018-05-07 2018-05-03 14.846 10,610,138 -438,473 0.32% 157,520,031
2018-05-04 2018-05-02 15.336 11,048,611 +272,127 0.33% 169,440,969
2018-05-03 2018-04-30 15.703 10,776,484 -677,552 0.33% 169,226,149
2018-05-02 2018-04-27 15.045 11,454,036 -230,685 0.35% 172,327,697
2018-04-30 2018-04-26 14.861 11,684,721 +164,491 0.35% 173,652,324
2018-04-27 2018-04-25 14.953 11,520,230 +221,098 0.35% 172,265,669
2018-04-26 2018-04-24 15.122 11,299,132 -562,192 0.34% 170,861,828
2018-04-25 2018-04-23 15.137 11,861,324 -179,310 0.36% 179,544,656
2018-04-24 2018-04-20 14.999 12,040,634 +385,151 0.36% 180,600,294
2018-04-23 2018-04-19 15.458 11,655,483 +476,052 0.35% 180,175,058
2018-04-20 2018-04-18 15.060 11,179,431 +518,368 0.34% 168,367,328
2018-04-19 2018-04-17 14.846 10,661,063 -277,886 0.32% 158,276,073
2018-04-18 2018-04-16 15.259 10,938,949 +555,080 0.33% 166,922,076
2018-04-17 2018-04-13 15.550 10,383,869 -492,695 0.31% 161,471,519
2018-04-16 2018-04-12 15.703 10,876,564 -791,452 0.33% 170,797,733
2018-04-13 2018-04-11 15.642 11,668,016 -647,544 0.35% 182,511,794
2018-04-12 2018-04-10 15.152 12,315,560 +1,956,686 0.37% 186,608,912
2018-04-11 2018-04-09 14.877 10,358,874 -19,449 0.31% 154,106,812
2018-04-10 2018-04-06 14.693 10,378,323 -19,793 0.31% 152,490,026
2018-04-09 2018-04-04 14.632 10,398,116 -198,291 0.32% 152,144,260
2018-04-06 2018-04-03 14.663 10,596,407 +92,013 0.32% 155,369,999
2018-04-04 2018-03-29 14.663 10,504,394 +377,269 0.32% 154,020,856
2018-04-03 2018-03-28 14.601 10,127,125 -933,274 0.31% 147,869,147
2018-03-29 2018-03-27 14.907 11,060,399 +105,334 0.34% 164,881,820
2018-03-28 2018-03-26 14.907 10,955,065 +178,909 0.33% 163,311,564
2018-03-27 2018-03-23 15.198 10,776,156 -91,598 0.33% 163,778,217
2018-03-26 2018-03-22 15.305 10,867,754 -124,917 0.33% 166,334,685
2018-03-23 2018-03-21 15.489 10,992,671 +143,005 0.33% 170,265,542
2018-03-22 2018-03-20 15.734 10,849,666 -847,600 0.33% 170,707,462
2018-03-21 2018-03-19 15.765 11,697,266 -1,066,294 0.35% 184,401,569
2018-03-20 2018-03-16 15.918 12,763,560 +681,513 0.39% 203,164,669
2018-03-19 2018-03-15 16.469 12,082,047 -81,392 0.37% 198,973,763
2018-03-16 2018-03-14 16.407 12,163,439 +130,395 0.37% 199,569,509
2018-03-15 2018-03-13 16.162 12,033,044 -833,957 0.36% 194,483,358
2018-03-14 2018-03-12 16.560 12,867,001 -136,212 0.39% 213,082,418
2018-03-13 2018-03-09 16.560 13,003,213 +317,069 0.39% 215,338,141
2018-03-12 2018-03-08 16.377 12,686,144 -92,974 0.38% 207,757,369
2018-03-09 2018-03-07 16.285 12,779,118 -205,576 0.39% 208,106,445
2018-03-08 2018-03-06 16.132 12,984,694 -170,356 0.39% 209,466,874
2018-03-07 2018-03-05 16.162 13,155,050 +92,261 0.40% 212,617,713
2018-03-06 2018-03-02 16.162 13,062,789 -238,610 0.40% 211,126,550
2018-03-05 2018-03-01 16.224 13,301,399 +71,675 0.40% 215,797,400
2018-03-02 2018-02-28 16.315 13,229,724 -101,926 0.40% 215,849,482
2018-03-01 2018-02-27 16.407 13,331,650 -213,136 0.40% 218,736,728
2018-02-28 2018-02-26 16.622 13,544,786 -18,039 0.41% 225,136,025
2018-02-27 2018-02-23 16.469 13,562,825 +232,286 0.41% 223,360,026
2018-02-26 2018-02-22 16.254 13,330,539 +96,817 0.40% 216,678,215
2018-02-23 2018-02-21 16.377 13,233,722 +159,191 0.40% 216,724,898
2018-02-22 2018-02-20 16.346 13,074,531 +675,130 0.40% 213,717,652
2018-02-21 2018-02-15 16.346 12,399,401 -473,889 0.38% 202,681,906
2018-02-20 2018-02-13 16.132 12,873,290 -136,517 0.39% 207,669,724
2018-02-14 2018-02-12 15.611 13,009,807 -190,380 0.39% 203,101,929
2018-02-13 2018-02-09 15.611 13,200,187 +780,285 0.40% 206,074,036
2018-02-12 2018-02-08 16.101 12,419,902 +178,531 0.38% 199,975,564
2018-02-09 2018-02-07 16.101 12,241,371 +17,573 0.37% 197,100,997
2018-02-08 2018-02-06 16.683 12,223,798 -909,349 0.37% 203,927,448
2018-02-07 2018-02-05 17.295 13,133,147 +1,095,753 0.40% 227,138,247
2018-02-06 2018-02-02 17.417 12,037,394 -324,257 0.36% 209,661,052
2018-02-05 2018-02-01 17.264 12,361,651 +372,572 0.37% 213,416,798
2018-02-02 2018-01-31 17.326 11,989,079 -70,091 0.36% 207,718,544
2018-02-01 2018-01-30 17.571 12,059,170 +151,468 0.37% 211,886,032
2018-01-31 2018-01-29 18.152 11,907,702 +11,798 0.36% 216,150,213
2018-01-30 2018-01-26 18.183 11,895,904 -641,033 0.36% 216,300,196
2018-01-29 2018-01-25 17.846 12,536,937 +203,070 0.38% 223,734,530
2018-01-26 2018-01-24 18.060 12,333,867 -483,515 0.37% 222,753,374
2018-01-25 2018-01-23 17.724 12,817,382 -75,276 0.39% 227,169,964
2018-01-24 2018-01-22 17.724 12,892,658 -80,783 0.39% 228,504,125
2018-01-23 2018-01-19 17.601 12,973,441 -895,809 0.39% 228,347,385
2018-01-22 2018-01-18 17.724 13,869,250 -246,837 0.42% 245,812,836
2018-01-19 2018-01-17 17.693 14,116,087 +705,272 0.43% 249,755,570
2018-01-18 2018-01-16 17.509 13,410,815 +103,972 0.41% 234,814,125
2018-01-17 2018-01-15 17.632 13,306,843 +59,675 0.40% 234,622,973
2018-01-16 2018-01-12 18.275 13,247,168 -497,850 0.40% 242,086,400
2018-01-15 2018-01-11 18.611 13,745,018 +637,387 0.42% 255,812,587
2018-01-12 2018-01-10 18.060 13,107,631 +186,147 0.40% 236,727,786
2018-01-11 2018-01-09 18.030 12,921,484 -416,445 0.39% 232,970,379
2018-01-10 2018-01-08 18.060 13,337,929 -1,292,363 0.40% 240,887,037
2018-01-09 2018-01-05 17.387 14,630,292 +1,252,653 0.44% 254,374,954
2018-01-08 2018-01-04 17.050 13,377,639 +18,274 0.41% 228,090,756
2018-01-05 2018-01-03 17.326 13,359,365 -990,005 0.40% 231,459,635
2018-01-04 2018-01-02 17.479 14,349,370 -378,430 0.43% 250,808,332
2018-01-03 2017-12-29 16.744 14,727,800 +31,487 0.45% 246,602,924
2018-01-02 2017-12-28 16.591 14,696,313 -307,992 0.45% 243,826,383
2017-12-29 2017-12-27 16.652 15,004,305 -124,394 0.45% 249,854,860
2017-12-28 2017-12-22 16.469 15,128,699 -14,375 0.46% 249,147,696
2017-12-27 2017-12-21 16.315 15,143,074 +599,791 0.46% 247,066,732
2017-12-22 2017-12-20 15.948 14,543,283 -61,555 0.44% 231,938,688
2017-12-21 2017-12-19 15.979 14,604,838 -115,638 0.44% 233,367,441
2017-12-20 2017-12-18 15.826 14,720,476 -303,169 0.45% 232,962,176
2017-12-19 2017-12-15 15.826 15,023,645 +315,222 0.46% 237,760,045
2017-12-18 2017-12-14 16.224 14,708,423 -218,732 0.45% 238,624,482
2017-12-15 2017-12-13 16.009 14,927,155 -485,394 0.45% 238,974,603
2017-12-14 2017-12-12 15.918 15,412,549 +467,439 0.47% 245,330,097
2017-12-13 2017-12-11 15.703 14,945,110 +133,770 0.45% 234,687,251
2017-12-12 2017-12-08 15.581 14,811,340 -686,414 0.45% 230,773,083
2017-12-11 2017-12-07 15.520 15,497,754 -1,165,159 0.47% 240,519,194
2017-12-08 2017-12-06 15.703 16,662,913 -634,029 0.51% 261,662,393
2017-12-07 2017-12-05 15.979 17,296,942 -470,949 0.52% 276,383,969
2017-12-06 2017-12-04 15.856 17,767,891 -1,740,149 0.54% 281,733,609
2017-12-05 2017-12-01 15.948 19,508,040 +1,255,996 0.59% 311,117,455
2017-12-04 2017-11-30 15.520 18,252,044 +878,443 0.55% 283,264,718
2017-12-01 2017-11-29 15.520 17,373,601 +1,414,819 0.53% 269,631,619
2017-11-30 2017-11-28 15.581 15,958,782 +959,332 0.48% 248,651,190
2017-11-29 2017-11-27 15.673 14,999,450 +148,793 0.45% 235,081,424
2017-11-28 2017-11-24 15.826 14,850,657 -233,108 0.45% 235,022,384
2017-11-27 2017-11-23 15.918 15,083,765 +440,293 0.46% 240,096,660
2017-11-24 2017-11-22 16.071 14,643,472 +44,429 0.44% 235,329,505
2017-11-23 2017-11-21 15.397 14,599,043 +229,567 0.44% 224,783,997
2017-11-22 2017-11-20 15.489 14,369,476 -332,604 0.44% 222,568,893
2017-11-21 2017-11-17 15.948 14,702,080 -429,323 0.45% 234,471,209
2017-11-20 2017-11-16 16.040 15,131,403 +566,087 0.46% 242,707,671
2017-11-17 2017-11-15 15.948 14,565,316 -655,069 0.44% 232,290,074
2017-11-16 2017-11-14 16.315 15,220,385 -22,868 0.46% 248,328,099
2017-11-15 2017-11-13 16.438 15,243,253 -261,374 0.46% 250,567,628
2017-11-14 2017-11-10 16.469 15,504,627 -830,268 0.47% 255,338,684
2017-11-13 2017-11-09 16.469 16,334,895 -394,983 0.50% 269,011,992
2017-11-10 2017-11-08 16.377 16,729,878 -325,697 0.51% 273,980,449
2017-11-09 2017-11-07 16.499 17,055,575 +972,340 0.52% 281,402,627
2017-11-08 2017-11-06 16.499 16,083,235 +163,995 0.49% 265,359,836
2017-11-07 2017-11-03 16.683 15,919,240 -570,544 0.48% 265,577,849
2017-11-06 2017-11-02 16.775 16,489,784 +1,168,392 0.50% 276,610,424
2017-11-03 2017-11-01 16.775 15,321,392 -50,125 0.46% 257,011,052
2017-11-02 2017-10-31 16.775 15,371,517 -217,049 0.47% 257,851,882
2017-11-01 2017-10-30 16.928 15,588,566 +100,583 0.47% 263,878,687
2017-10-31 2017-10-27 17.081 15,487,983 -29,074 0.47% 264,546,536
2017-10-30 2017-10-26 17.264 15,517,057 -105,605 0.47% 267,893,069
2017-10-27 2017-10-25 17.387 15,622,662 -370,785 0.47% 271,629,160
2017-10-26 2017-10-24 17.326 15,993,447 -487,706 0.48% 277,096,809
2017-10-25 2017-10-23 17.326 16,481,153 +23,468 0.50% 285,546,630
2017-10-24 2017-10-20 17.417 16,457,685 -564,895 0.50% 286,651,375
2017-10-23 2017-10-19 17.234 17,022,580 -5,063,059 0.52% 293,363,985
2017-10-20 2017-10-18 17.417 22,085,639 -137,748 0.67% 384,676,143
2017-10-19 2017-10-17 17.632 22,223,387 +126,225 0.67% 391,837,277
2017-10-18 2017-10-16 17.846 22,097,162 -1,498,307 0.67% 394,346,574
2017-10-17 2017-10-13 17.693 23,595,469 -446,778 0.72% 417,474,035
2017-10-16 2017-10-12 17.724 24,042,247 -1,289,160 0.73% 426,114,817
2017-10-13 2017-10-11 17.785 25,331,407 +6,125,655 0.77% 450,514,177
2017-10-12 2017-10-10 17.601 19,205,752 -1,955,844 0.58% 338,043,180
2017-10-11 2017-10-09 17.724 21,161,596 -572,515 0.72% 375,059,353
2017-10-10 2017-10-06 17.601 21,734,111 +634,098 0.74% 382,545,187
2017-10-09 2017-10-04 17.632 21,100,013 -11,886 0.72% 372,030,224
2017-10-06 2017-10-03 17.417 21,111,899 +5,624 0.72% 367,716,047
2017-10-04 2017-09-29 17.417 21,106,275 +5,388 0.72% 367,618,092
2017-10-03 2017-09-28 17.264 21,100,887 -3,100,872 0.72% 364,294,683
2017-09-29 2017-09-27 17.295 24,201,759 -812,302 0.83% 418,570,288
2017-09-28 2017-09-26 17.356 25,014,061 -1,481,205 0.85% 434,150,475
2017-09-27 2017-09-25 17.326 26,495,266 -1,610,929 0.90% 459,047,612
2017-09-26 2017-09-22 17.540 28,106,195 +3,894,348 0.96% 492,980,447
2017-09-25 2017-09-21 17.540 24,211,847 -5,491,603 0.83% 424,673,890
2017-09-22 2017-09-20 17.724 29,703,450 -6,271,367 1.01% 526,451,631
2017-09-21 2017-09-19 17.632 35,974,817 -804,985 1.23% 634,299,099
2017-09-20 2017-09-18 17.785 36,779,802 +14,878,491 1.25% 654,121,670
2017-09-19 2017-09-15 17.417 21,901,311 +157,462 0.75% 381,465,614
2017-09-18 2017-09-14 17.956 21,743,849 +47,042 0.74% 390,436,430
2017-09-15 2017-09-13 17.956 21,696,807 -5,932,272 0.74% 389,591,736
2017-09-14 2017-09-12 17.801 27,629,079 -4,834,448 0.95% 491,828,450
2017-09-13 2017-09-11 17.801 32,463,527 -3,880,375 1.12% 577,887,021
2017-09-12 2017-09-08 17.615 36,343,902 +1,382,789 1.26% 640,199,359
2017-09-11 2017-09-07 17.553 34,961,113 +10,484,085 1.21% 613,673,017
2017-09-08 2017-09-06 17.655 24,477,028 -7,491,255 0.85% 432,133,928
2017-09-07 2017-09-05 17.593 31,968,283 +18,965,285 1.10% 562,405,792
2017-09-06 2017-09-04 17.655 13,002,998 -5,024,993 0.45% 229,563,679
2017-09-05 2017-09-01 17.779 18,027,991 -779,966 0.62% 320,515,745
2017-09-04 2017-08-31 17.593 18,807,957 -767,219 0.65% 330,881,203
2017-09-01 2017-08-30 17.531 19,575,176 -3,021,873 0.68% 343,163,855
2017-08-31 2017-08-29 17.531 22,597,049 +537,647 0.78% 396,138,990
2017-08-30 2017-08-28 17.531 22,059,402 +217,682 0.76% 386,713,735
2017-08-29 2017-08-25 18.089 21,841,720 -37,938 0.75% 395,096,156
2017-08-28 2017-08-24 17.531 21,879,658 -2,028,156 0.76% 383,562,722
2017-08-25 2017-08-22 17.996 23,907,814 +884,841 0.83% 430,244,450
2017-08-24 2017-08-21 19.392 23,022,973 +4,978,994 0.80% 446,466,457
2017-08-22 2017-08-18 19.547 18,043,979 -47,717 0.62% 352,712,034
2017-08-21 2017-08-17 19.299 18,091,696 -3,351 0.63% 349,154,047
2017-08-18 2017-08-16 19.299 18,095,047 -27,073 0.63% 349,218,719
2017-08-17 2017-08-15 19.361 18,122,120 -187,318 0.63% 350,865,774
2017-08-16 2017-08-14 19.392 18,309,438 -181,732 0.63% 355,060,570
2017-08-15 2017-08-11 19.268 18,491,170 -211,768 0.64% 356,289,814
2017-08-14 2017-08-10 19.237 18,702,938 -535,008 0.65% 359,789,876
2017-08-11 2017-08-09 19.485 19,237,946 +633,629 0.66% 374,857,116
2017-08-10 2017-08-08 19.702 18,604,317 +97,978 0.64% 366,551,390
2017-08-09 2017-08-07 19.702 18,506,339 +35,060 0.64% 364,620,979
2017-08-08 2017-08-04 19.485 18,471,279 +15,653 0.64% 359,918,381
2017-08-07 2017-08-03 19.516 18,455,626 -55,268 0.64% 360,186,010
2017-08-04 2017-08-02 19.609 18,510,894 -419,224 0.64% 362,987,681
2017-08-03 2017-08-01 19.423 18,930,118 +417,037 0.65% 367,684,286
2017-08-02 2017-07-31 19.578 18,513,081 +192,344 0.64% 362,456,152
2017-08-01 2017-07-28 19.454 18,320,737 +171,523 0.63% 356,416,578
2017-07-31 2017-07-27 19.702 18,149,214 +119,893 0.63% 357,584,727
2017-07-28 2017-07-26 19.982 18,029,321 -242,017 0.62% 360,257,187
2017-07-27 2017-07-25 20.106 18,271,338 -697,320 0.63% 367,360,766
2017-07-26 2017-07-24 20.540 18,968,658 -429,251 0.66% 389,620,689
2017-07-25 2017-07-21 20.323 19,397,909 -281,086 0.67% 394,224,519
2017-07-24 2017-07-20 20.602 19,678,995 +211,551 0.68% 405,432,360
2017-07-21 2017-07-19 20.695 19,467,444 +176,361 0.67% 402,886,006
2017-07-20 2017-07-18 20.292 19,291,083 -154,465 0.67% 391,454,935
2017-07-19 2017-07-17 20.354 19,445,548 -503,609 0.67% 395,796,036
2017-07-18 2017-07-14 20.571 19,949,157 -2,785,254 0.69% 410,379,342
2017-07-17 2017-07-13 20.013 22,734,411 -655,474 0.79% 454,978,460
2017-07-14 2017-07-12 19.454 23,389,885 +76,753 0.81% 455,033,155
2017-07-13 2017-07-11 19.361 23,313,132 -558,188 0.81% 451,369,934
2017-07-12 2017-07-10 18.989 23,871,320 +1,164,191 0.83% 453,289,095
2017-07-11 2017-07-07 19.485 22,707,129 -49,675 0.78% 442,455,182
2017-07-10 2017-07-06 20.168 22,756,804 -182,963 0.79% 458,957,045
2017-07-07 2017-07-05 20.416 22,939,767 -416,749 0.79% 468,341,142
2017-07-06 2017-07-04 20.323 23,356,516 +125,827 0.81% 474,675,456
2017-07-05 2017-07-03 20.540 23,230,689 -142,611 0.80% 477,163,807
2017-07-04 2017-06-30 20.726 23,373,300 -42,803 0.81% 484,444,367
2017-07-03 2017-06-29 20.726 23,416,103 -58,642 0.81% 485,331,519
2017-06-30 2017-06-28 20.416 23,474,745 +783,001 0.81% 479,263,320
2017-06-29 2017-06-27 19.640 22,691,744 -447,474 0.78% 445,675,746
2017-06-28 2017-06-26 19.361 23,139,218 -338,924 0.80% 448,002,752
2017-06-27 2017-06-23 19.206 23,478,142 +2,244,385 0.81% 450,922,378
2017-06-26 2017-06-22 19.330 21,233,757 -636,782 0.73% 410,451,932
2017-06-23 2017-06-21 19.454 21,870,539 +201,305 0.76% 425,475,387
2017-06-22 2017-06-20 19.671 21,669,234 -454,086 0.75% 426,265,547
2017-06-21 2017-06-19 19.516 22,123,320 +1,567,640 0.76% 431,765,921
2017-06-20 2017-06-16 19.392 20,555,680 -366,122 0.71% 398,620,179
2017-06-19 2017-06-15 19.144 20,921,802 +3,246,949 0.72% 400,526,879
2017-06-16 2017-06-14 19.485 17,674,853 -439,072 0.61% 344,399,783
2017-06-15 2017-06-13 19.237 18,113,925 +1,094,145 0.63% 348,458,987
2017-06-14 2017-06-12 19.392 17,019,780 +202,896 0.59% 330,051,244
2017-06-13 2017-06-09 20.013 16,816,884 +1,318,101 0.58% 336,552,374
2017-06-12 2017-06-08 19.578 15,498,783 +529,470 0.54% 303,441,077
2017-06-09 2017-06-07 19.640 14,969,313 +3,349,446 0.52% 294,003,834
2017-06-08 2017-06-06 20.637 11,619,867 -809,604 0.40% 239,801,541
2017-06-07 2017-06-05 20.511 12,429,471 -3,187,856 0.43% 254,945,420
2017-06-06 2017-06-02 20.700 15,617,327 +714,948 0.55% 323,280,546
2017-06-05 2017-06-01 21.266 14,902,379 -665,530 0.52% 316,919,727
2017-06-02 2017-05-31 21.266 15,567,909 +565,870 0.55% 331,073,144
2017-06-01 2017-05-29 21.487 15,002,039 -1,467,493 0.53% 322,342,795
2017-05-31 2017-05-26 21.550 16,469,532 +1,060,429 0.58% 354,910,463
2017-05-29 2017-05-25 21.361 15,409,103 +734,751 0.54% 329,150,187
2017-05-26 2017-05-24 21.424 14,674,352 -30,817 0.51% 314,378,630
2017-05-25 2017-05-23 21.141 14,705,169 -33,567 0.52% 310,875,335
2017-05-24 2017-05-22 21.235 14,738,736 -215,719 0.52% 312,975,964
2017-05-23 2017-05-19 20.983 14,954,455 +104,244 0.52% 313,793,106
2017-05-22 2017-05-18 20.763 14,850,211 -662,586 0.52% 308,335,502
2017-05-19 2017-05-17 21.046 15,512,797 +215,614 0.54% 326,484,976
2017-05-18 2017-05-16 21.675 15,297,183 +154,732 0.54% 331,571,854
2017-05-17 2017-05-15 21.770 15,142,451 +555,619 0.53% 329,647,089
2017-05-16 2017-05-12 21.392 14,586,832 +58,391 0.51% 312,044,741
2017-05-15 2017-05-11 21.770 14,528,441 +582,539 0.51% 316,280,256
2017-05-12 2017-05-10 21.424 13,945,902 -284,124 0.49% 298,772,550
2017-05-11 2017-05-09 21.550 14,230,026 +1,895,769 0.50% 306,650,190
2017-05-10 2017-05-08 21.738 12,334,257 +507,417 0.43% 268,125,435
2017-05-09 2017-05-05 20.794 11,826,840 +1,156,331 0.41% 245,933,196
2017-05-08 2017-05-04 21.518 10,670,509 +250,961 0.37% 229,608,632
2017-05-05 2017-05-02 22.147 10,419,548 +180,555 0.37% 230,764,241
2017-05-04 2017-04-28 22.210 10,238,993 +122,359 0.36% 227,409,666
2017-05-02 2017-04-27 21.833 10,116,634 +2,785 0.35% 220,872,925
2017-04-28 2017-04-26 22.116 10,113,849 -25,236 0.35% 223,675,679
2017-04-27 2017-04-25 21.958 10,139,085 +153,349 0.36% 222,638,958
2017-04-26 2017-04-24 21.707 9,985,736 -236,218 0.35% 216,758,504
2017-04-25 2017-04-21 22.462 10,221,954 +233,444 0.36% 229,603,819
2017-04-24 2017-04-20 22.116 9,988,510 -48,316 0.35% 220,903,709
2017-04-21 2017-04-19 22.242 10,036,826 -311,770 0.35% 223,235,255
2017-04-20 2017-04-18 22.273 10,348,596 -252,445 0.36% 230,495,082
2017-04-19 2017-04-13 22.147 10,601,041 -338,090 0.37% 234,783,810
2017-04-18 2017-04-12 22.367 10,939,131 -55,517 0.38% 244,680,521
2017-04-13 2017-04-11 22.210 10,994,648 +266,592 0.39% 244,192,884
2017-04-12 2017-04-10 22.116 10,728,056 -152,951 0.38% 237,259,347
2017-04-11 2017-04-07 22.242 10,881,007 +262,340 0.38% 242,011,207
2017-04-10 2017-04-06 22.493 10,618,667 +109,851 0.37% 238,848,774
2017-04-07 2017-04-05 21.927 10,508,816 +437,451 0.37% 230,427,092
2017-04-06 2017-04-03 22.242 10,071,365 -145,169 0.35% 224,003,458
2017-04-05 2017-03-31 21.864 10,216,534 -460,687 0.36% 223,375,410
2017-04-03 2017-03-30 22.021 10,677,221 +120,359 0.37% 235,127,402
2017-03-31 2017-03-29 22.305 10,556,862 +387,269 0.37% 235,465,917
2017-03-30 2017-03-28 22.367 10,169,593 -39,137 0.36% 227,467,915
2017-03-29 2017-03-27 22.084 10,208,730 -300,622 0.36% 225,452,888
2017-03-28 2017-03-24 22.336 10,509,352 +427,048 0.37% 234,736,844
2017-03-27 2017-03-23 22.588 10,082,304 -57,716 0.35% 227,735,747
2017-03-24 2017-03-22 22.305 10,140,020 -24,285 0.36% 226,168,449
2017-03-23 2017-03-21 21.864 10,164,305 -11,454 0.36% 222,233,469
2017-03-22 2017-03-20 21.833 10,175,759 +29,456 0.36% 222,163,780
2017-03-21 2017-03-17 21.644 10,146,303 -7,196 0.36% 219,605,513
2017-03-20 2017-03-16 21.675 10,153,499 +175,504 0.36% 220,080,683
2017-03-17 2017-03-15 21.612 9,977,995 -452,759 0.35% 215,648,773
2017-03-16 2017-03-14 21.550 10,430,754 +117,776 0.37% 224,777,713
2017-03-15 2017-03-13 20.889 10,312,978 +215,374 0.36% 215,426,509
2017-03-14 2017-03-10 20.952 10,097,604 -446,884 0.35% 211,562,913
2017-03-13 2017-03-09 21.015 10,544,488 -261,776 0.37% 221,589,375
2017-03-10 2017-03-08 21.550 10,806,264 -228,685 0.38% 232,869,772
2017-03-09 2017-03-07 21.487 11,034,949 +259,828 0.39% 237,103,523
2017-03-08 2017-03-06 21.078 10,775,121 -134,769 0.38% 227,114,013
2017-03-07 2017-03-03 20.826 10,909,890 +199,574 0.38% 227,208,898
2017-03-06 2017-03-02 21.078 10,710,316 -1,073,138 0.38% 225,748,078
2017-03-03 2017-03-01 20.763 11,783,454 +613,900 0.41% 244,660,309
2017-03-02 2017-02-28 19.977 11,169,554 +58,791 0.39% 223,129,263
2017-03-01 2017-02-27 20.071 11,110,763 -199,121 0.39% 223,003,426
2017-02-28 2017-02-24 20.260 11,309,884 -696,268 0.40% 229,134,767
2017-02-27 2017-02-23 20.763 12,006,152 -1,138,235 0.42% 249,284,196
2017-02-24 2017-02-22 20.700 13,144,387 -283,165 0.46% 272,090,391
2017-02-23 2017-02-21 20.637 13,427,552 -752,877 0.47% 277,107,101
2017-02-22 2017-02-20 20.669 14,180,429 -258,871 0.50% 293,090,480
2017-02-21 2017-02-17 20.291 14,439,300 +273,268 0.51% 292,990,020
2017-02-20 2017-02-16 20.700 14,166,032 -634,777 0.50% 293,238,565
2017-02-17 2017-02-15 21.109 14,800,809 +103,513 0.52% 312,431,596
2017-02-16 2017-02-14 21.266 14,697,296 -506,829 0.52% 312,558,353
2017-02-15 2017-02-13 21.235 15,204,125 -90,627 0.53% 322,858,465
2017-02-14 2017-02-10 20.920 15,294,752 -204,162 0.54% 319,971,324
2017-02-13 2017-02-09 20.732 15,498,914 -99,931 0.54% 321,316,965
2017-02-10 2017-02-08 20.794 15,598,845 -239,489 0.55% 324,370,145
2017-02-09 2017-02-07 20.700 15,838,334 -466,562 0.56% 327,855,417
2017-02-08 2017-02-06 20.543 16,304,896 +994,600 0.57% 334,948,616
2017-02-07 2017-02-03 20.763 15,310,296 -1,470,213 0.54% 317,888,265
2017-02-06 2017-02-02 20.354 16,780,509 -2,032,953 0.59% 341,551,647
2017-02-03 2017-02-01 20.134 18,813,462 +2,021,043 0.66% 378,787,525
2017-02-02 2017-01-27 19.945 16,792,419 -1,581,795 0.59% 334,926,486
2017-02-01 2017-01-25 20.134 18,374,214 +263,442 0.64% 369,943,770
2017-01-26 2017-01-24 19.977 18,110,772 -825,849 0.63% 361,790,919
2017-01-25 2017-01-23 19.725 18,936,621 +397,095 0.66% 373,522,701
2017-01-24 2017-01-20 19.914 18,539,526 +1,263,524 0.65% 369,189,473
2017-01-23 2017-01-19 20.260 17,276,002 -516,545 0.61% 350,006,481
2017-01-20 2017-01-18 20.732 17,792,547 -365,015 0.62% 368,867,600
2017-01-19 2017-01-17 20.102 18,157,562 -288,403 0.64% 365,010,508
2017-01-18 2017-01-16 19.505 18,445,965 -487,599 0.65% 359,782,506
2017-01-17 2017-01-13 19.631 18,933,564 -1,153,356 0.66% 371,675,501
2017-01-16 2017-01-12 19.631 20,086,920 -158,633 0.70% 394,316,466
2017-01-13 2017-01-11 19.284 20,245,553 +2,029,526 0.71% 390,424,526
2017-01-12 2017-01-10 18.089 18,216,027 +748,536 0.64% 329,509,909
2017-01-11 2017-01-09 17.963 17,467,491 +56,778 0.61% 313,771,584
2017-01-10 2017-01-06 17.774 17,410,713 +162,400 0.61% 309,465,313
2017-01-09 2017-01-05 17.869 17,248,313 -362,508 0.60% 308,206,599
2017-01-06 2017-01-04 18.215 17,610,821 -584,424 0.62% 320,778,417
2017-01-05 2017-01-03 18.183 18,195,245 -342,228 0.64% 330,851,204
2017-01-04 2016-12-30 18.246 18,537,473 +220,521 0.65% 338,240,415
2017-01-03 2016-12-29 17.900 18,316,952 -266,843 0.64% 327,878,128
2016-12-30 2016-12-28 17.932 18,583,795 -978,637 0.65% 333,239,317
2016-12-29 2016-12-23 17.900 19,562,432 -854,041 0.69% 350,172,539
2016-12-28 2016-12-22 17.806 20,416,473 +419,337 0.72% 363,533,237
2016-12-23 2016-12-21 17.806 19,997,136 +353,418 0.70% 356,066,573
2016-12-22 2016-12-20 17.428 19,643,718 +258,836 0.69% 342,357,959
2016-12-21 2016-12-19 17.806 19,384,882 -1,510,046 0.68% 345,164,853
2016-12-20 2016-12-16 18.278 20,894,928 +296,297 0.73% 381,912,598
2016-12-19 2016-12-15 17.932 20,598,631 +28,408 0.72% 369,368,782
2016-12-16 2016-12-14 18.341 20,570,223 -451,075 0.72% 377,271,960
2016-12-15 2016-12-13 18.152 21,021,298 +201,265 0.74% 381,577,111
2016-12-14 2016-12-12 17.995 20,820,033 -1,104,751 0.73% 374,648,860
2016-12-13 2016-12-09 18.844 21,924,784 -788,772 0.77% 413,151,296
2016-12-12 2016-12-08 18.246 22,713,556 +74,115 0.80% 414,438,505
2016-12-09 2016-12-07 18.938 22,639,441 -1,195,505 0.79% 428,754,967
2016-12-08 2016-12-06 18.875 23,834,946 +759,480 0.84% 449,896,274
2016-12-07 2016-12-05 19.033 23,075,466 -735,689 0.81% 439,190,389
2016-12-06 2016-12-02 19.536 23,811,155 +1,735,167 0.83% 465,177,859
2016-12-05 2016-12-01 19.662 22,075,988 +302,195 0.77% 434,057,375
2016-12-02 2016-11-30 19.725 21,773,793 +718,526 0.76% 429,485,597
2016-12-01 2016-11-29 19.662 21,055,267 +1,491,577 0.74% 413,987,991
2016-11-30 2016-11-28 19.914 19,563,690 -178,412 0.69% 389,584,308
2016-11-29 2016-11-25 20.008 19,742,102 +1,507,473 0.69% 395,000,350
2016-11-28 2016-11-24 19.977 18,234,629 -182,050 0.64% 364,265,156
2016-11-25 2016-11-23 20.134 18,416,679 -1,498,749 0.65% 370,798,754
2016-11-24 2016-11-22 20.134 19,915,428 -565,397 0.70% 400,974,349
2016-11-23 2016-11-21 19.914 20,480,825 -2,374,084 0.72% 407,847,806
2016-11-22 2016-11-18 19.442 22,854,909 -1,127,738 0.80% 444,339,523
2016-11-21 2016-11-17 19.222 23,982,647 +732,613 0.84% 460,983,413
2016-11-18 2016-11-16 19.442 23,250,034 -472,910 0.81% 452,021,446
2016-11-17 2016-11-15 19.788 23,722,944 -460,277 0.83% 469,424,986
2016-11-16 2016-11-14 19.819 24,183,221 +694,813 0.85% 479,293,641
2016-11-15 2016-11-11 19.788 23,488,408 -2,848,199 0.82% 464,784,034
2016-11-14 2016-11-10 19.882 26,336,607 -569,865 0.92% 523,629,222
2016-11-11 2016-11-09 19.001 26,906,472 -909,131 0.94% 511,258,649
2016-11-10 2016-11-08 19.284 27,815,603 -1,347,303 0.97% 536,408,841
2016-11-09 2016-11-07 18.781 29,162,906 -1,132,981 1.02% 547,711,806
2016-11-08 2016-11-04 18.404 30,295,887 +511,724 1.06% 557,553,455
2016-11-07 2016-11-03 17.963 29,784,163 +757,597 1.04% 535,018,108
2016-11-04 2016-11-02 18.120 29,026,566 +678,139 1.02% 525,975,017
2016-11-03 2016-11-01 18.750 28,348,427 +552,259 0.99% 531,523,167
2016-11-02 2016-10-31 17.837 27,796,168 +1,298,015 0.97% 495,809,633
2016-11-01 2016-10-28 17.806 26,498,153 +1,500,109 0.93% 471,822,892
2016-10-31 2016-10-27 18.215 24,998,044 -353,851 0.88% 455,335,557
2016-10-28 2016-10-26 17.995 25,351,895 +114,822 0.89% 456,198,055
2016-10-27 2016-10-25 18.309 25,237,073 -1,107,371 0.88% 462,071,244
2016-10-26 2016-10-24 18.781 26,344,444 +19,819 0.92% 494,777,955
2016-10-25 2016-10-20 17.995 26,324,625 +2,698,736 0.92% 473,701,975
2016-10-24 2016-10-19 17.208 23,625,889 +1,457,424 0.83% 406,557,951
2016-10-20 2016-10-18 17.082 22,168,465 +2,155,895 0.78% 378,688,769
2016-10-19 2016-10-17 16.264 20,012,570 +443,481 0.70% 325,492,046
2016-10-18 2016-10-14 16.139 19,569,089 -20,438 0.69% 315,816,595
2016-10-17 2016-10-13 16.264 19,589,527 -70,673 0.69% 318,611,514
2016-10-14 2016-10-12 16.642 19,660,200 +163,314 0.69% 327,182,884
2016-10-13 2016-10-11 16.422 19,496,886 -29,570 0.68% 320,171,543
2016-10-12 2016-10-07 16.359 19,526,456 +588,929 0.68% 319,428,560
2016-10-11 2016-10-06 16.642 18,937,527 +639,702 0.66% 315,156,240
2016-10-07 2016-10-05 16.327 18,297,825 +934,932 0.64% 298,754,050
2016-10-06 2016-10-04 16.296 17,362,893 -252,234 0.61% 282,942,914
2016-10-05 2016-10-03 16.485 17,615,127 -1,051,558 0.62% 290,378,220
2016-10-04 2016-09-30 16.044 18,666,685 -78,537 0.65% 299,491,395
2016-10-03 2016-09-29 16.485 18,745,222 +756,388 0.66% 309,007,378
2016-09-30 2016-09-28 16.390 17,988,834 +833,951 0.63% 294,840,888
2016-09-29 2016-09-27 16.453 17,154,883 +1,602,225 0.60% 282,251,607
2016-09-28 2016-09-26 16.139 15,552,658 +4,521,171 0.55% 250,997,248
2016-09-27 2016-09-23 16.516 11,031,487 -960,617 0.39% 182,196,628
2016-09-26 2016-09-22 16.862 11,992,104 +749,613 0.42% 202,212,105
2016-09-23 2016-09-21 17.240 11,242,491 +4,196,202 0.39% 193,816,203
2016-09-22 2016-09-20 15.792 7,046,289 +640,263 0.25% 111,278,469
2016-09-21 2016-09-19 15.588 6,406,026 +2,106,868 0.22% 99,857,187
2016-09-20 2016-09-15 15.529 4,299,158 +212,339 0.15% 66,760,715
2016-09-19 2016-09-14 15.497 4,086,819 -1,070,799 0.14% 63,332,764
2016-09-15 2016-09-13 15.673 5,157,618 -1,198,537 0.18% 80,833,147
2016-09-14 2016-09-12 15.497 6,356,155 +219,545 0.23% 98,500,292
2016-09-13 2016-09-09 15.736 6,136,610 +415,947 0.22% 96,568,627
2016-09-12 2016-09-08 15.944 5,720,663 +34,128 0.20% 91,211,209
2016-09-09 2016-09-07 15.752 5,686,535 -325,961 0.20% 89,576,881
2016-09-08 2016-09-06 15.609 6,012,496 -53,126 0.21% 93,847,059
2016-09-07 2016-09-05 15.481 6,065,622 -198,492 0.22% 93,901,045
2016-09-06 2016-09-02 15.225 6,264,114 -1,414,051 0.22% 95,372,652
2016-09-05 2016-09-01 15.097 7,678,165 +696,351 0.27% 115,920,582
2016-09-02 2016-08-31 14.794 6,981,814 +1,015,100 0.25% 103,288,166
2016-09-01 2016-08-30 15.113 5,966,714 -105,279 0.21% 90,177,390
2016-08-31 2016-08-29 15.002 6,071,993 -119,169 0.22% 91,089,467
2016-08-30 2016-08-26 15.002 6,191,162 -277,024 0.22% 92,877,190
2016-08-29 2016-08-25 14.890 6,468,186 -316,512 0.23% 96,309,631
2016-08-26 2016-08-24 15.065 6,784,698 -743,610 0.24% 102,214,738
2016-08-25 2016-08-23 14.858 7,528,308 -1,085,845 0.27% 111,854,029
2016-08-24 2016-08-22 14.570 8,614,153 +447,761 0.31% 125,510,114
2016-08-23 2016-08-19 14.922 8,166,392 -1,660,046 0.29% 121,856,417
2016-08-22 2016-08-18 15.145 9,826,438 -16,343 0.35% 148,824,955
2016-08-19 2016-08-17 15.113 9,842,781 +205,783 0.35% 148,757,977
2016-08-18 2016-08-16 15.273 9,636,998 -829,967 0.34% 147,187,513
2016-08-17 2016-08-15 16.008 10,466,965 -924,541 0.37% 167,555,928
2016-08-16 2016-08-12 18.021 11,391,506 +599,439 0.41% 205,287,047
2016-08-15 2016-08-11 18.532 10,792,067 +3,126 0.38% 200,001,810
2016-08-12 2016-08-10 17.670 10,788,941 -1,575,404 0.38% 190,636,146
2016-08-11 2016-08-09 17.510 12,364,345 -480,089 0.44% 216,497,544
2016-08-10 2016-08-08 17.382 12,844,434 -735,506 0.46% 223,262,185
2016-08-09 2016-08-05 16.967 13,579,940 -199,654 0.48% 230,405,941
2016-08-08 2016-08-04 16.743 13,779,594 -669,122 0.49% 230,711,376
2016-08-05 2016-08-03 16.455 14,448,716 +95,893 0.51% 237,759,448
2016-08-04 2016-08-01 16.775 14,352,823 +267,068 0.51% 240,767,539
2016-08-03 2016-07-29 16.583 14,085,755 -380,353 0.50% 233,587,064
2016-08-01 2016-07-28 16.807 14,466,108 +1,133,213 0.51% 243,130,111
2016-07-29 2016-07-27 16.743 13,332,895 +1,206,982 0.47% 223,232,306
2016-07-28 2016-07-26 16.775 12,125,913 +249,647 0.43% 203,411,289
2016-07-27 2016-07-25 17.222 11,876,266 +405,822 0.42% 204,536,105
2016-07-26 2016-07-22 17.574 11,470,444 -1,471,340 0.41% 201,578,505
2016-07-25 2016-07-21 17.446 12,941,784 -368,613 0.46% 225,781,363
2016-07-22 2016-07-20 17.350 13,310,397 -1,531,725 0.47% 230,936,266
2016-07-21 2016-07-19 17.254 14,842,122 +541,547 0.53% 256,089,078
2016-07-20 2016-07-18 17.126 14,300,575 -86,504 0.51% 244,917,372
2016-07-19 2016-07-15 17.318 14,387,079 +79,992 0.51% 249,157,070
2016-07-18 2016-07-14 17.031 14,307,087 +1,311,352 0.51% 243,657,468
2016-07-15 2016-07-13 16.903 12,995,735 -605,919 0.46% 219,663,460
2016-07-14 2016-07-12 16.775 13,601,654 -173,599 0.48% 228,166,735
2016-07-13 2016-07-11 16.679 13,775,253 +508,005 0.49% 229,758,394
2016-07-12 2016-07-08 15.864 13,267,248 -518,636 0.47% 210,475,428
2016-07-11 2016-07-07 15.912 13,785,884 -209,435 0.49% 219,363,953
2016-07-08 2016-07-06 16.040 13,995,319 -440,230 0.50% 224,485,255
2016-07-07 2016-07-05 16.072 14,435,549 -1,299,579 0.51% 232,007,803
2016-07-06 2016-07-04 16.360 15,735,128 +1,601,529 0.56% 257,419,559
2016-07-05 2016-06-30 16.328 14,133,599 -2,052,475 0.50% 230,767,670
2016-07-04 2016-06-29 15.641 16,186,074 -354,958 0.58% 253,160,251
2016-06-30 2016-06-28 15.097 16,541,032 +1,023,866 0.59% 249,727,124
2016-06-29 2016-06-27 15.561 15,517,166 +427,800 0.55% 241,458,594
2016-06-28 2016-06-24 15.721 15,089,366 -875,206 0.54% 237,212,405
2016-06-27 2016-06-23 16.360 15,964,572 -224,017 0.57% 261,173,159
2016-06-24 2016-06-22 16.391 16,188,589 -167,655 0.58% 265,355,237
2016-06-23 2016-06-21 16.296 16,356,244 -684,947 0.64% 266,535,498
2016-06-22 2016-06-20 15.864 17,041,191 +1,479,377 0.67% 270,346,342
2016-06-21 2016-06-17 16.296 15,561,814 -951,636 0.61% 253,589,751
2016-06-20 2016-06-16 16.264 16,513,450 +143,333 0.65% 268,569,629
2016-06-17 2016-06-15 16.200 16,370,117 +963,952 0.64% 265,192,381
2016-06-16 2016-06-14 16.264 15,406,165 -1,153,149 0.61% 250,561,089
2016-06-15 2016-06-13 16.104 16,559,314 +3,747,122 0.65% 266,670,011
2016-06-14 2016-06-10 16.008 12,812,192 -6,782,623 0.50% 205,098,491
2016-06-13 2016-06-08 16.487 19,594,815 +2,803,676 0.77% 323,066,681
2016-06-10 2016-06-07 16.967 16,791,139 +8,460,271 0.66% 284,889,195
2016-06-08 2016-06-06 16.716 8,330,868 +3,318,737 0.33% 139,260,007
2016-06-07 2016-06-03 16.114 5,012,131 -5,719,296 0.20% 80,767,960
2016-06-06 2016-06-02 15.968 10,731,427 -2,161,644 0.43% 171,361,008
2016-06-03 2016-06-01 15.952 12,893,071 -3,238,947 0.52% 205,668,806
2016-06-02 2016-05-31 16.180 16,132,018 +1,313,453 0.65% 261,008,604
2016-06-01 2016-05-30 16.326 14,818,565 -578,137 0.59% 241,926,202
2016-05-31 2016-05-27 16.488 15,396,702 +85,484 0.62% 253,868,434
2016-05-30 2016-05-26 15.919 15,311,218 +780,079 0.61% 243,744,866
2016-05-27 2016-05-25 15.952 14,531,139 -1,012,698 0.58% 231,799,081
2016-05-26 2016-05-24 16.163 15,543,837 +94,045 0.62% 251,239,351
2016-05-25 2016-05-23 16.212 15,449,792 -307,429 0.62% 250,472,956
2016-05-24 2016-05-20 16.212 15,757,221 +1,248,697 0.63% 255,457,013
2016-05-23 2016-05-19 16.651 14,508,524 +105,972 0.58% 241,582,925
2016-05-20 2016-05-18 16.846 14,402,552 -2,077,198 0.58% 242,628,746
2016-05-19 2016-05-17 17.139 16,479,750 -870,800 0.66% 282,445,250
2016-05-18 2016-05-16 16.846 17,350,550 +1,119,543 0.70% 292,291,407
2016-05-17 2016-05-13 16.196 16,231,007 -654,187 0.65% 262,874,130
2016-05-16 2016-05-12 16.814 16,885,194 -1,970,002 0.68% 283,902,776
2016-05-13 2016-05-11 18.505 18,855,196 -2,547,894 0.76% 348,912,364
2016-05-12 2016-05-10 17.952 21,403,090 +320,333 0.86% 384,227,634
2016-05-11 2016-05-09 18.115 21,082,757 +550,586 0.85% 381,905,260
2016-05-10 2016-05-06 18.375 20,532,171 +92,017 0.82% 377,273,553
2016-05-09 2016-05-05 18.928 20,440,154 +917,380 0.82% 386,883,483
2016-05-06 2016-05-04 18.798 19,522,774 -53,745 0.78% 366,980,009
2016-05-05 2016-05-03 19.123 19,576,519 +685,749 0.78% 374,356,896
2016-05-04 2016-04-29 19.708 18,890,770 -659,995 0.76% 372,301,963
2016-05-03 2016-04-28 19.871 19,550,765 -399,162 0.78% 388,488,357
2016-04-29 2016-04-27 19.806 19,949,927 +332,760 0.80% 395,122,394
2016-04-28 2016-04-26 19.676 19,617,167 -192,462 0.79% 385,979,914
2016-04-27 2016-04-25 19.513 19,809,629 -419,941 0.79% 386,545,511
2016-04-26 2016-04-22 19.578 20,229,570 +115,927 0.81% 396,055,623
2016-04-25 2016-04-21 19.968 20,113,643 +177,133 0.81% 401,635,553
2016-04-22 2016-04-20 19.741 19,936,510 -1,333,806 0.80% 393,559,923
2016-04-21 2016-04-19 20.131 21,270,316 -1,083,583 0.85% 428,191,096
2016-04-20 2016-04-18 19.415 22,353,899 -307,343 0.90% 434,010,920
2016-04-19 2016-04-15 19.773 22,661,242 -1,011,994 0.91% 448,084,921
2016-04-18 2016-04-14 19.383 23,673,236 -1,062,776 0.95% 458,856,543
2016-04-15 2016-04-13 19.025 24,736,012 +1,152,511 0.99% 470,607,225
2016-04-14 2016-04-12 18.700 23,583,501 +700,677 0.95% 441,010,737
2016-04-13 2016-04-11 18.830 22,882,824 +280,428 0.92% 430,884,851
2016-04-12 2016-04-08 18.830 22,602,396 +219,653 0.91% 425,604,376
2016-04-11 2016-04-07 18.928 22,382,743 +153,622 0.90% 423,652,071
2016-04-08 2016-04-06 18.602 22,229,121 -758,875 0.89% 413,515,088
2016-04-07 2016-04-05 18.863 22,987,996 +322,558 0.92% 433,612,854
2016-04-06 2016-04-01 18.895 22,665,438 +462,399 0.91% 428,265,697
2016-04-05 2016-03-31 18.798 22,203,039 +1,688,747 0.89% 417,362,381
2016-04-01 2016-03-30 18.245 20,514,292 -205,784 0.82% 374,276,393
2016-03-31 2016-03-29 18.212 20,720,076 -771,599 0.83% 377,357,002
2016-03-30 2016-03-24 18.407 21,491,675 -1,758,974 0.86% 395,603,146
2016-03-29 2016-03-23 17.984 23,250,649 +115,709 0.93% 418,151,109
2016-03-24 2016-03-22 18.147 23,134,940 +371,863 0.93% 419,832,077
2016-03-23 2016-03-21 18.342 22,763,077 -174,389 0.91% 417,525,604
2016-03-22 2016-03-18 18.245 22,937,466 +826,505 0.92% 418,486,392
2016-03-21 2016-03-17 18.115 22,110,961 +2,065,083 0.89% 400,530,742
2016-03-18 2016-03-16 18.017 20,045,878 +3,560,203 0.80% 361,166,856
2016-03-17 2016-03-15 18.342 16,485,675 -172,342 0.66% 302,384,050
2016-03-16 2016-03-14 18.863 16,658,017 -745,804 0.67% 314,213,135
2016-03-15 2016-03-11 18.765 17,403,821 +184,271 0.70% 326,582,916
2016-03-14 2016-03-10 18.700 17,219,550 +182,702 0.69% 322,005,051
2016-03-11 2016-03-09 18.602 17,036,848 +603,074 0.68% 316,926,328
2016-03-10 2016-03-08 18.115 16,433,774 -949,817 0.66% 297,690,892
2016-03-09 2016-03-07 18.147 17,383,591 +1,844,533 0.70% 315,461,770
2016-03-08 2016-03-04 19.188 15,539,058 -1,450,599 0.62% 298,160,248
2016-03-07 2016-03-03 19.578 16,989,657 +2,217,783 0.68% 332,624,430
2016-03-04 2016-03-02 19.578 14,771,874 +1,923,276 0.59% 289,204,554
2016-03-03 2016-03-01 19.220 12,848,598 -811,299 0.52% 246,954,113
2016-03-02 2016-02-29 19.415 13,659,897 +160,843 0.55% 265,212,993
2016-03-01 2016-02-26 19.806 13,499,054 +24,867 0.54% 267,358,298
2016-02-29 2016-02-25 19.806 13,474,187 -264,345 0.54% 266,865,790
2016-02-26 2016-02-24 19.968 13,738,532 +321,372 0.55% 274,335,330
2016-02-25 2016-02-23 20.131 13,417,160 +394,083 0.54% 270,099,816
2016-02-24 2016-02-22 20.261 13,023,077 +456,268 0.52% 263,860,692
2016-02-23 2016-02-19 20.228 12,566,809 +838,734 0.50% 254,207,547
2016-02-22 2016-02-18 20.001 11,728,075 +2,021,063 0.47% 234,571,309
2016-02-19 2016-02-17 19.513 9,707,012 +240,258 0.39% 189,413,033
2016-02-18 2016-02-16 19.611 9,466,754 -660,995 0.38% 185,648,500
2016-02-17 2016-02-15 19.415 10,127,749 -65,009 0.41% 196,634,764
2016-02-16 2016-02-12 18.700 10,192,758 -93,470 0.41% 190,604,258
2016-02-15 2016-02-11 18.732 10,286,228 +1,392,828 0.41% 192,686,670
2016-02-12 2016-02-05 19.578 8,893,400 +144,208 0.36% 174,115,470
2016-02-11 2016-02-04 19.578 8,749,192 -177,935 0.35% 171,292,158
2016-02-05 2016-02-03 19.546 8,927,127 -534,792 0.36% 174,485,453
2016-02-04 2016-02-02 20.228 9,461,919 +189,874 0.38% 191,400,317
2016-02-03 2016-02-01 20.228 9,272,045 -68,336 0.37% 187,559,453
2016-02-02 2016-01-29 20.196 9,340,381 -309,457 0.37% 188,638,022
2016-02-01 2016-01-28 19.968 9,649,838 +306,470 0.39% 192,691,002
2016-01-29 2016-01-27 19.611 9,343,368 -163,031 0.37% 183,228,830
2016-01-28 2016-01-26 19.188 9,506,399 -419,427 0.38% 182,406,828
2016-01-27 2016-01-25 19.838 9,925,826 -363,106 0.40% 196,910,799
2016-01-26 2016-01-22 19.480 10,288,932 -676,956 0.41% 200,433,431
2016-01-25 2016-01-21 18.895 10,965,888 +376,346 0.44% 207,201,540
2016-01-22 2016-01-20 18.765 10,589,542 -52,817 0.42% 198,712,886
2016-01-21 2016-01-19 19.741 10,642,359 -105,967 0.43% 210,087,221
2016-01-20 2016-01-18 19.513 10,748,326 -280,417 0.43% 209,732,205
2016-01-19 2016-01-15 19.546 11,028,743 +823,529 0.44% 215,562,658
2016-01-18 2016-01-14 20.196 10,205,214 -102,856 0.41% 206,104,160
2016-01-15 2016-01-13 20.033 10,308,070 -1,053,506 0.41% 206,505,257
2016-01-14 2016-01-12 19.285 11,361,576 +50,430 0.46% 219,112,075
2016-01-13 2016-01-11 18.960 11,311,146 -707,346 0.45% 214,460,940
2016-01-12 2016-01-08 19.871 12,018,492 +26,728 0.48% 238,816,446
2016-01-11 2016-01-07 18.570 11,991,764 -611,579 0.48% 222,685,645
2016-01-08 2016-01-06 19.546 12,603,343 +2,221,695 0.51% 246,339,054
2016-01-07 2016-01-05 20.651 10,381,648 +150,994 0.42% 214,394,217
2016-01-06 2016-01-04 20.976 10,230,654 +185,722 0.41% 214,603,180
2016-01-05 2015-12-31 21.887 10,044,932 +258,782 0.40% 219,854,372
2016-01-04 2015-12-29 21.790 9,786,150 +90,560 0.39% 213,235,600
2015-12-30 2015-12-28 21.692 9,695,590 -162,237 0.39% 210,316,389
2015-12-29 2015-12-24 21.724 9,857,827 +232,743 0.40% 214,156,222
2015-12-28 2015-12-22 21.529 9,625,084 +339,719 0.39% 207,221,856
2015-12-23 2015-12-21 21.464 9,285,365 -129,022 0.37% 199,303,973
2015-12-22 2015-12-18 21.952 9,414,387 -48,337 0.38% 206,665,918
2015-12-21 2015-12-17 21.887 9,462,724 +722,472 0.38% 207,111,531
2015-12-18 2015-12-16 21.334 8,740,252 +195,562 0.35% 186,466,507
2015-12-17 2015-12-15 21.562 8,544,690 +14,821 0.34% 184,239,557
2015-12-16 2015-12-14 21.269 8,529,869 -1,209,032 0.34% 181,423,337
2015-12-15 2015-12-11 20.391 9,738,901 +1,145,089 0.39% 198,586,871
2015-12-14 2015-12-10 20.911 8,593,812 +321,292 0.34% 179,709,015
2015-12-11 2015-12-09 20.619 8,272,520 +489,360 0.33% 170,569,009
2015-12-10 2015-12-08 19.676 7,783,160 -121,494 0.31% 153,138,495
2015-12-09 2015-12-07 19.936 7,904,654 -185,436 0.32% 157,585,546
2015-12-08 2015-12-04 19.676 8,090,090 -25,069 0.32% 159,177,533
2015-12-07 2015-12-03 19.968 8,115,159 +28,473 0.33% 162,046,049
2015-12-04 2015-12-02 19.871 8,086,686 +369,219 0.32% 160,688,513
2015-12-03 2015-12-01 19.350 7,717,467 -282,706 0.31% 149,336,094
2015-12-02 2015-11-30 19.025 8,000,173 -1,011,272 0.32% 152,204,778
2015-12-01 2015-11-27 19.318 9,011,445 +860,541 0.36% 174,082,022
2015-11-30 2015-11-26 19.968 8,150,904 -114,019 0.33% 162,759,816
2015-11-27 2015-11-25 20.033 8,264,923 -819,682 0.33% 165,574,162
2015-11-26 2015-11-24 19.936 9,084,605 +504,671 0.36% 181,108,805
2015-11-25 2015-11-23 19.903 8,579,934 -84,608 0.34% 170,768,754
2015-11-24 2015-11-20 19.968 8,664,542 -620,273 0.35% 173,016,301
2015-11-23 2015-11-19 19.903 9,284,815 +519,774 0.37% 184,798,192
2015-11-20 2015-11-18 19.318 8,765,041 -347,540 0.35% 169,322,019
2015-11-19 2015-11-17 19.285 9,112,581 -752,134 0.37% 175,739,399
2015-11-18 2015-11-16 19.285 9,864,715 -1,256,829 0.40% 190,244,573
2015-11-17 2015-11-13 19.350 11,121,544 +1,916,164 0.45% 215,206,355
2015-11-16 2015-11-12 19.611 9,205,380 +342,501 0.37% 180,522,806
2015-11-13 2015-11-11 19.318 8,862,879 +258,536 0.36% 171,212,042
2015-11-12 2015-11-10 19.220 8,604,343 +1,031,218 0.34% 165,378,191
2015-11-11 2015-11-09 19.383 7,573,125 +460,113 0.30% 146,789,309
2015-11-10 2015-11-06 19.513 7,113,012 -762,063 0.29% 138,796,282
2015-11-09 2015-11-05 19.578 7,875,075 +17,738 0.32% 154,178,647
2015-11-06 2015-11-04 19.415 7,857,337 +314,313 0.31% 152,553,703
2015-11-05 2015-11-03 18.993 7,543,024 -56,297 0.30% 143,262,121
2015-11-04 2015-11-02 18.570 7,599,321 +352,068 0.30% 141,118,496
2015-11-03 2015-10-30 19.188 7,247,253 -547,615 0.29% 139,058,799
2015-11-02 2015-10-29 19.058 7,794,868 -68,399 0.31% 148,552,314
2015-10-30 2015-10-28 19.123 7,863,267 -2,466,391 0.32% 150,367,296
2015-10-29 2015-10-27 19.350 10,329,658 +1,840,586 0.41% 199,883,042
2015-10-28 2015-10-26 19.643 8,489,072 -38,362 0.34% 166,751,672
2015-10-27 2015-10-23 19.741 8,527,434 -1,646,605 0.34% 168,337,200
2015-10-26 2015-10-22 19.188 10,174,039 -1,330,963 0.41% 195,217,367
2015-10-23 2015-10-20 19.155 11,505,002 +255,689 0.46% 220,381,449
2015-10-22 2015-10-19 18.602 11,249,313 -168,225 0.45% 209,264,264
2015-10-20 2015-10-16 18.505 11,417,538 -1,754,872 0.46% 211,279,701
2015-10-19 2015-10-15 18.732 13,172,410 -511,961 0.53% 246,752,047
2015-10-16 2015-10-14 18.082 13,684,371 +1,798,834 0.55% 247,441,576
2015-10-15 2015-10-13 18.602 11,885,537 -1,393,165 0.48% 221,099,560
2015-10-14 2015-10-12 18.667 13,278,702 +126,543 0.53% 247,879,470
2015-10-13 2015-10-09 18.050 13,152,159 +1,056,133 0.53% 237,390,358
2015-10-12 2015-10-08 17.171 12,096,026 +425,386 0.48% 207,706,303
2015-10-09 2015-10-07 17.594 11,670,640 +2,278,835 0.47% 205,335,944
2015-10-08 2015-10-06 17.106 9,391,805 +3,388,101 0.38% 160,660,033
2015-10-07 2015-10-05 17.236 6,003,704 -1,581,714 0.24% 103,482,803
2015-10-06 2015-10-02 17.854 7,585,418 -1,028,093 0.30% 135,433,126
2015-10-05 2015-09-30 18.017 8,613,511 +977,557 0.35% 155,189,745
2015-10-02 2015-09-29 17.269 7,635,954 -96,619 0.31% 131,865,403
2015-09-30 2015-09-25 17.594 7,732,573 -469,800 0.31% 136,048,681
2015-09-29 2015-09-24 17.659 8,202,373 +148,759 0.33% 144,847,961
2015-09-25 2015-09-23 18.082 8,053,614 +376,901 0.33% 145,625,907
2015-09-24 2015-09-22 18.667 7,676,713 -1,094,096 0.31% 143,304,635
2015-09-23 2015-09-21 18.700 8,770,809 -1,365,490 0.36% 164,013,856
2015-09-22 2015-09-18 17.659 10,136,299 -875,284 0.41% 178,999,692
2015-09-21 2015-09-17 17.562 11,011,583 -3,523,923 0.45% 193,382,227
2015-09-18 2015-09-16 17.236 14,535,506 +6,693,014 0.59% 250,541,149
2015-09-16 2015-09-14 17.712 7,842,492 +209,289 0.32% 138,906,065
2015-09-15 2015-09-11 17.481 7,633,203 -2,667,570 0.31% 133,436,770
2015-09-14 2015-09-10 17.877 10,300,773 +100,548 0.42% 184,145,853
2015-09-11 2015-09-09 17.844 10,200,225 +1,937,772 0.42% 182,011,931
2015-09-10 2015-09-08 16.920 8,262,453 -282,297 0.34% 139,803,874
2015-09-09 2015-09-07 16.343 8,544,750 -16,916 0.35% 139,648,366
2015-09-08 2015-09-04 16.376 8,561,666 -952,479 0.35% 140,207,219
2015-09-07 2015-09-02 16.195 9,514,145 +1,132,383 0.39% 154,079,229
2015-09-04 2015-09-01 16.525 8,381,762 -249,574 0.34% 138,505,140
2015-09-02 2015-08-31 16.887 8,631,336 -700,165 0.35% 145,760,827
2015-09-01 2015-08-28 17.580 9,331,501 +949,369 0.38% 164,048,232
2015-08-31 2015-08-27 17.184 8,382,132 -703,211 0.34% 144,040,645
2015-08-28 2015-08-26 16.277 9,085,343 -580,536 0.37% 147,884,046
2015-08-27 2015-08-25 15.436 9,665,879 -303,054 0.40% 149,203,856
2015-08-26 2015-08-24 15.354 9,968,933 +284,062 0.41% 153,059,821
2015-08-25 2015-08-21 16.459 9,684,871 -307,971 0.40% 159,399,599
2015-08-24 2015-08-20 17.448 9,992,842 -1,240,712 0.41% 174,356,255
2015-08-21 2015-08-19 18.042 11,233,554 -219,818 0.46% 202,673,675
2015-08-20 2015-08-18 18.668 11,453,372 +1,197,002 0.47% 213,817,200
2015-08-19 2015-08-17 18.767 10,256,370 -1,037,441 0.42% 192,485,839
2015-08-18 2015-08-14 18.833 11,293,811 +580,955 0.46% 212,700,966
2015-08-17 2015-08-13 18.372 10,712,856 +673,040 0.44% 196,812,783
2015-08-14 2015-08-12 18.899 10,039,816 -703,464 0.41% 189,746,256
2015-08-13 2015-08-11 19.955 10,743,280 -59,513 0.44% 214,380,416
2015-08-12 2015-08-10 20.450 10,802,793 -58,474 0.44% 220,912,649
2015-08-11 2015-08-07 19.790 10,861,267 -299,009 0.45% 214,943,630
2015-08-10 2015-08-06 19.625 11,160,276 -338,547 0.46% 219,020,487
2015-08-07 2015-08-05 19.394 11,498,823 +37,958 0.47% 223,009,598
2015-08-06 2015-08-04 19.427 11,460,865 -8,780 0.47% 222,651,452
2015-08-05 2015-08-03 19.394 11,469,645 -293,677 0.47% 222,443,716
2015-08-04 2015-07-31 19.889 11,763,322 -124,020 0.48% 233,959,205
2015-08-03 2015-07-30 19.823 11,887,342 +1,014,346 0.49% 235,641,658
2015-07-31 2015-07-29 19.592 10,872,996 -69,620 0.45% 213,023,989
2015-07-30 2015-07-28 19.229 10,942,616 +370,247 0.45% 210,417,838
2015-07-29 2015-07-27 19.625 10,572,369 +34,013 0.43% 207,482,808
2015-07-28 2015-07-24 20.549 10,538,356 -1,382,015 0.43% 216,547,788
2015-07-27 2015-07-23 20.812 11,920,371 +241,097 0.49% 248,091,549
2015-07-24 2015-07-22 20.746 11,679,274 +240,949 0.48% 242,303,302
2015-07-23 2015-07-21 21.109 11,438,325 -496,567 0.47% 241,454,468
2015-07-22 2015-07-20 20.911 11,934,892 -2,281,865 0.49% 249,574,719
2015-07-21 2015-07-17 20.087 14,216,757 -1,199,992 0.58% 285,568,745
2015-07-20 2015-07-16 20.516 15,416,749 +589,227 0.63% 316,283,128
2015-07-17 2015-07-15 20.252 14,827,522 +1,911,723 0.61% 300,282,337
2015-07-16 2015-07-14 21.043 12,915,799 +108,020 0.53% 271,790,827
2015-07-15 2015-07-13 21.637 12,807,779 -492,415 0.53% 277,121,680
2015-07-14 2015-07-10 20.647 13,300,194 -810,957 0.55% 274,615,565
2015-07-13 2015-07-09 20.417 14,111,151 +1,368,003 0.58% 288,101,771
2015-07-10 2015-07-08 18.372 12,743,148 -3,556,321 0.52% 234,112,586
2015-07-09 2015-07-07 20.318 16,299,469 +4,266,572 0.67% 331,166,965
2015-07-08 2015-07-06 20.845 12,032,897 -35,034 0.49% 250,830,369
2015-07-07 2015-07-03 22.363 12,067,931 +284,979 0.50% 269,870,461
2015-07-06 2015-07-02 22.824 11,782,952 +37,676 0.48% 268,938,540
2015-07-03 2015-06-30 23.022 11,745,276 -124,724 0.48% 270,402,989
2015-07-02 2015-06-29 22.593 11,870,000 +479,448 0.49% 268,184,782
2015-06-30 2015-06-26 23.187 11,390,552 -534,827 0.47% 264,114,920
2015-06-29 2015-06-25 23.352 11,925,379 +521,510 0.49% 278,482,743
2015-06-26 2015-06-24 23.649 11,403,869 -64,367 0.47% 269,689,610
2015-06-25 2015-06-23 22.989 11,468,236 +59,887 0.47% 263,646,639
2015-06-24 2015-06-22 21.901 11,408,349 -806,616 0.47% 249,852,510
2015-06-23 2015-06-19 21.802 12,214,965 +93,292 0.50% 266,309,418
2015-06-22 2015-06-18 21.769 12,121,673 -308,284 0.50% 263,875,664
2015-06-19 2015-06-17 21.967 12,429,957 +41,541 0.51% 273,046,551
2015-06-18 2015-06-16 21.703 12,388,416 -74,040 0.51% 268,865,150
2015-06-17 2015-06-15 21.769 12,462,456 -298,215 0.51% 271,294,140
2015-06-16 2015-06-12 22.429 12,760,671 -261,752 0.52% 286,203,713
2015-06-15 2015-06-11 22.330 13,022,423 +588,063 0.54% 290,785,875
2015-06-12 2015-06-10 21.604 12,434,360 -168,168 0.51% 268,631,895
2015-06-11 2015-06-09 21.934 12,602,528 -9,297 0.52% 276,421,714
2015-06-10 2015-06-08 22.198 12,611,825 +28,589 0.52% 279,953,460
2015-06-09 2015-06-05 22.857 12,583,236 +2,502,828 0.52% 287,619,559
2015-06-08 2015-06-04 23.352 10,080,408 -169,727 0.41% 235,398,780
2015-06-05 2015-06-03 23.437 10,250,135 -308,554 0.42% 240,234,812
2015-06-04 2015-06-02 23.004 10,558,689 -6,137 0.43% 242,890,271
2015-06-03 2015-06-01 23.537 10,564,826 -2,949,522 0.44% 248,666,957
2015-06-02 2015-05-29 22.770 13,514,348 +70,190 0.56% 307,727,871
2015-06-01 2015-05-28 22.804 13,444,158 +2,019,240 0.56% 306,577,826
2015-05-29 2015-05-27 23.404 11,424,918 -1,084,852 0.47% 267,387,582
2015-05-28 2015-05-26 23.904 12,509,770 -32,395 0.52% 299,033,271
2015-05-27 2015-05-22 23.971 12,542,165 +51,239 0.52% 300,643,923
2015-05-26 2015-05-21 24.504 12,490,926 +88,877 0.52% 306,078,627
2015-05-22 2015-05-20 24.304 12,402,049 -535,221 0.52% 301,419,955
2015-05-21 2015-05-19 23.771 12,937,270 -1,237,184 0.54% 307,526,965
2015-05-20 2015-05-18 23.571 14,174,454 +209,589 0.59% 334,100,236
2015-05-19 2015-05-15 23.204 13,964,865 -101,995 0.58% 324,038,797
2015-05-18 2015-05-14 23.037 14,066,860 -905,250 0.58% 324,060,608
2015-05-15 2015-05-13 23.271 14,972,110 +1,841,439 0.62% 348,409,078
2015-05-14 2015-05-12 23.137 13,130,671 +341,850 0.55% 303,806,751
2015-05-13 2015-05-11 23.004 12,788,821 +1,251,877 0.53% 294,191,845
2015-05-12 2015-05-08 23.337 11,536,944 -1,819 0.48% 269,240,169
2015-05-11 2015-05-07 22.737 11,538,763 +337,033 0.48% 262,358,209
2015-05-08 2015-05-06 23.237 11,201,730 +291,763 0.47% 260,296,848
2015-05-07 2015-05-05 24.571 10,909,967 -1,692,789 0.45% 268,066,136
2015-05-06 2015-05-04 24.804 12,602,756 +999,180 0.52% 312,600,374
2015-05-05 2015-04-30 24.971 11,603,576 -2,360,396 0.48% 289,750,837
2015-05-04 2015-04-29 24.704 13,963,972 +156,334 0.58% 344,967,521
2015-04-30 2015-04-28 25.204 13,807,638 -274,949 0.57% 348,010,396
2015-04-29 2015-04-27 25.404 14,082,587 -745,701 0.59% 357,757,251
2015-04-28 2015-04-24 24.771 14,828,288 +767,442 0.62% 367,308,397
2015-04-27 2015-04-23 25.438 14,060,846 -59,926 0.58% 357,673,710
2015-04-24 2015-04-22 23.671 14,120,772 -567,505 0.59% 334,247,232
2015-04-23 2015-04-21 22.837 14,688,277 -173,327 0.61% 335,438,151
2015-04-22 2015-04-20 23.471 14,861,604 -2,273,006 0.62% 348,810,359
2015-04-21 2015-04-17 24.271 17,134,610 -3,739,037 0.71% 415,869,082
2015-04-20 2015-04-16 21.737 20,873,647 -1,427,523 0.87% 453,729,441
2015-04-17 2015-04-15 20.537 22,301,170 -1,959,495 0.93% 457,993,580
2015-04-16 2015-04-14 20.503 24,260,665 -390,185 1.01% 497,426,418
2015-04-15 2015-04-13 21.204 24,650,850 -390,989 1.02% 522,685,009
2015-04-14 2015-04-10 20.503 25,041,839 +175,750 1.04% 513,443,151
2015-04-13 2015-04-09 20.603 24,866,089 -530,611 1.03% 512,326,699
2015-04-10 2015-04-08 19.837 25,396,700 +1,158,680 1.06% 503,785,061
2015-04-09 2015-04-02 19.137 24,238,020 -424,469 1.01% 463,831,311
2015-04-08 2015-04-01 18.836 24,662,489 -48,768 1.02% 464,554,191
2015-04-02 2015-03-31 18.003 24,711,257 -1,448,460 1.03% 444,876,666
2015-04-01 2015-03-30 17.836 26,159,717 +2,283,911 1.09% 466,592,607
2015-03-31 2015-03-27 17.070 23,875,806 +1,510,134 0.99% 407,548,250
2015-03-30 2015-03-26 16.903 22,365,672 -227,782 0.93% 378,042,774
2015-03-27 2015-03-25 17.603 22,593,454 +1,845,824 0.94% 397,710,981
2015-03-26 2015-03-24 17.803 20,747,630 +555,599 0.86% 369,369,287
2015-03-25 2015-03-23 18.003 20,192,031 -130,871 0.84% 363,517,057
2015-03-24 2015-03-20 17.736 20,322,902 -1,085,635 0.84% 360,452,785
2015-03-23 2015-03-19 17.870 21,408,537 +3,000,314 0.89% 382,562,864
2015-03-20 2015-03-18 17.703 18,408,223 +641,303 0.76% 325,879,783
2015-03-19 2015-03-17 18.136 17,766,920 -8,398 0.74% 322,227,110
2015-03-18 2015-03-16 18.003 17,775,318 -138,008 0.74% 320,008,982
2015-03-17 2015-03-13 18.070 17,913,326 -291,532 0.74% 323,687,960
2015-03-16 2015-03-12 18.203 18,204,858 -41,732 0.76% 331,383,567
2015-03-13 2015-03-11 18.203 18,246,590 -76,292 0.76% 332,143,216
2015-03-12 2015-03-10 18.336 18,322,882 -451,807 0.76% 335,975,419
2015-03-11 2015-03-09 18.370 18,774,689 -20,549 0.78% 344,885,853
2015-03-10 2015-03-06 18.670 18,795,238 -1,131,596 0.78% 350,902,843
2015-03-09 2015-03-05 18.436 19,926,834 +369,258 0.83% 367,379,116
2015-03-06 2015-03-04 18.870 19,557,576 -1,115,496 0.81% 369,047,687
2015-03-05 2015-03-03 19.070 20,673,072 -165,335 0.86% 394,232,184
2015-03-04 2015-03-02 19.070 20,838,407 -659,569 0.87% 397,385,096
2015-03-03 2015-02-27 18.403 21,497,976 +448,959 0.89% 395,628,602
2015-03-02 2015-02-26 18.403 21,049,017 +1,576,282 0.87% 387,366,381
2015-02-27 2015-02-25 18.170 19,472,735 -1,234,001 0.81% 353,813,570
2015-02-26 2015-02-24 18.536 20,706,736 -15,687 0.86% 383,828,720
2015-02-25 2015-02-23 18.570 20,722,423 -225,460 0.86% 384,810,364
2015-02-24 2015-02-18 18.603 20,947,883 +304,681 0.87% 389,695,480
2015-02-23 2015-02-16 18.803 20,643,202 -158,787 0.86% 388,156,798
2015-02-17 2015-02-13 18.736 20,801,989 -2,898,052 0.86% 389,755,460
2015-02-16 2015-02-12 18.736 23,700,041 +421,730 0.98% 444,054,671
2015-02-13 2015-02-11 18.403 23,278,311 -54,278 0.97% 428,392,219
2015-02-12 2015-02-10 18.803 23,332,589 +1,193,093 0.97% 438,725,689
2015-02-11 2015-02-09 18.503 22,139,496 +502,949 0.92% 409,648,853
2015-02-10 2015-02-06 19.070 21,636,547 -1,659,103 0.90% 412,605,499
2015-02-09 2015-02-05 19.637 23,295,650 -1,696,287 0.97% 457,447,394
2015-02-06 2015-02-04 18.870 24,991,937 +2,389,601 1.04% 471,593,031
2015-02-05 2015-02-03 19.337 22,602,336 +914,513 0.94% 437,051,234
2015-02-04 2015-02-02 19.337 21,687,823 +122,614 0.90% 419,367,706
2015-02-03 2015-01-30 19.870 21,565,209 -419,057 0.90% 428,500,133
2015-02-02 2015-01-29 19.637 21,984,266 -161,501 0.91% 431,696,269
2015-01-30 2015-01-28 19.537 22,145,767 +1,020,594 0.92% 432,652,654
2015-01-29 2015-01-27 19.370 21,125,173 +617,120 0.88% 409,192,285
2015-01-28 2015-01-26 19.403 20,508,053 -107,018 0.85% 397,922,454
2015-01-27 2015-01-23 19.270 20,615,071 -31,706 0.86% 397,249,815
2015-01-26 2015-01-22 18.936 20,646,777 -37,559 0.86% 390,977,381
2015-01-23 2015-01-21 19.037 20,684,336 -60,682 0.86% 393,757,394
2015-01-22 2015-01-20 18.703 20,745,018 +555,755 0.86% 387,996,410
2015-01-21 2015-01-19 19.037 20,189,263 -545,467 0.84% 384,332,936
2015-01-20 2015-01-16 19.303 20,734,730 -1,341,935 0.86% 400,246,901
2015-01-19 2015-01-15 19.937 22,076,665 +2,042,829 0.92% 440,134,773
2015-01-16 2015-01-14 19.970 20,033,836 -228,902 0.83% 400,075,509
2015-01-15 2015-01-13 18.903 20,262,738 +442,282 0.84% 383,029,495
2015-01-14 2015-01-12 18.603 19,820,456 +709,482 0.82% 368,721,847
2015-01-13 2015-01-09 18.336 19,110,974 -21,708 0.79% 350,426,177
2015-01-12 2015-01-08 18.503 19,132,682 -73,207 0.79% 354,013,535
2015-01-09 2015-01-07 18.803 19,205,889 -1,339,423 0.80% 361,130,815
2015-01-08 2015-01-06 18.870 20,545,312 +1,008,583 0.85% 387,686,075
2015-01-07 2015-01-05 18.803 19,536,729 -49,804 0.81% 367,351,643
2015-01-06 2015-01-02 18.236 19,586,533 +115,480 0.81% 357,187,231
2015-01-05 2014-12-31 18.170 19,471,053 +744,308 0.81% 353,783,009
2015-01-02 2014-12-29 18.136 18,726,745 +1,233,518 0.78% 339,634,834
2014-12-30 2014-12-24 18.136 17,493,227 -913,456 0.73% 317,263,318
2014-12-29 2014-12-22 18.403 18,406,683 +1,265,255 0.76% 338,739,343
2014-12-23 2014-12-19 18.770 17,141,428 -117,403 0.71% 321,741,012
2014-12-22 2014-12-18 18.570 17,258,831 -2,361,848 0.72% 320,492,301
2014-12-19 2014-12-17 18.403 19,620,679 -1,151,181 0.82% 361,080,588
2014-12-18 2014-12-16 18.670 20,771,860 -1,186,569 0.89% 387,805,928
2014-12-17 2014-12-15 18.670 21,958,429 +1,946,593 0.94% 409,958,903
2014-12-16 2014-12-12 18.836 20,011,836 +291,312 0.86% 376,952,313
2014-12-15 2014-12-11 18.936 19,720,524 -604,203 0.84% 373,437,405
2014-12-12 2014-12-10 18.503 20,324,727 +378,520 0.87% 376,070,038
2014-12-11 2014-12-09 18.503 19,946,207 -71,713 0.85% 369,066,252
2014-12-10 2014-12-08 19.037 20,017,920 -15,814 0.86% 381,071,165
2014-12-09 2014-12-05 19.203 20,033,734 +1,222,374 0.86% 384,711,720
2014-12-08 2014-12-04 19.203 18,811,360 -181,997 0.81% 361,238,232
2014-12-05 2014-12-03 19.270 18,993,357 -10,575 0.81% 365,999,591
2014-12-04 2014-12-02 19.070 19,003,932 +118,893 0.81% 362,401,951
2014-12-03 2014-12-01 18.936 18,885,039 -146,350 0.81% 357,616,256
2014-12-02 2014-11-28 19.637 19,031,389 -2,697,781 0.81% 373,711,800
2014-12-01 2014-11-27 19.503 21,729,170 -665,279 0.93% 423,789,345
2014-11-28 2014-11-26 19.270 22,394,449 -342,179 0.96% 431,538,204
2014-11-27 2014-11-25 18.770 22,736,628 +1,861,945 0.97% 426,761,744
2014-11-26 2014-11-24 18.836 20,874,683 +1,321,198 0.89% 393,205,304
2014-11-25 2014-11-21 18.303 19,553,485 -2,234,737 0.84% 357,888,338
2014-11-24 2014-11-20 18.470 21,788,222 +181,287 0.93% 402,422,807
2014-11-21 2014-11-19 18.603 21,606,935 +34,030 0.92% 401,955,888
2014-11-20 2014-11-18 19.037 21,572,905 +153,850 0.92% 410,672,639
2014-11-19 2014-11-17 19.203 21,419,055 -117,730 0.92% 411,314,310
2014-11-18 2014-11-14 19.470 21,536,785 -21,656 0.92% 419,319,201
2014-11-17 2014-11-13 19.337 21,558,441 +1,491,707 0.92% 416,865,904
2014-11-14 2014-11-12 19.603 20,066,734 -3,218,344 0.86% 393,373,455
2014-11-13 2014-11-11 19.637 23,285,078 -97,352 1.00% 457,239,796
2014-11-12 2014-11-10 19.770 23,382,430 -895,548 1.00% 462,269,634
2014-11-11 2014-11-07 19.637 24,277,978 -63,048 1.04% 476,736,977
2014-11-10 2014-11-06 19.870 24,341,026 +820,890 1.04% 483,655,544
2014-11-07 2014-11-05 20.103 23,520,136 +230,994 1.01% 472,833,426
2014-11-06 2014-11-04 20.270 23,289,142 -691,505 1.00% 472,071,844
2014-11-05 2014-11-03 19.670 23,980,647 -613,406 1.03% 471,697,895
2014-11-04 2014-10-31 19.970 24,594,053 +53,124 1.05% 491,142,998
2014-11-03 2014-10-30 19.603 24,540,929 -976,420 1.05% 481,082,274
2014-10-31 2014-10-29 19.203 25,517,349 -592,077 1.09% 490,014,653
2014-10-30 2014-10-28 18.136 26,109,426 +2,944,927 1.12% 473,529,733
2014-10-29 2014-10-27 18.103 23,164,499 -524,045 0.99% 419,347,223
2014-10-28 2014-10-24 18.270 23,688,544 -95,993 1.01% 432,782,764
2014-10-27 2014-10-23 18.336 23,784,537 +128,417 1.02% 436,122,428
2014-10-24 2014-10-22 18.636 23,656,120 +437,930 1.01% 440,865,742
2014-10-23 2014-10-21 18.103 23,218,190 +269,435 0.99% 420,319,192
2014-10-22 2014-10-20 18.270 22,948,755 +851,262 0.98% 419,267,036
2014-10-21 2014-10-17 18.336 22,097,493 -548,074 0.95% 405,188,140
2014-10-20 2014-10-16 17.703 22,645,567 -1,087,845 0.97% 400,893,256
2014-10-17 2014-10-15 18.636 23,733,412 +463,039 1.02% 442,306,189
2014-10-16 2014-10-14 18.636 23,270,373 +53,539 1.00% 433,676,793
2014-10-15 2014-10-13 18.536 23,216,834 +594,716 0.99% 430,356,947
2014-10-14 2014-10-10 19.270 22,622,118 +918,662 0.97% 435,925,357
2014-10-13 2014-10-09 19.437 21,703,456 +307,978 0.93% 421,840,701
2014-10-10 2014-10-08 19.303 21,395,478 +1,258,464 0.92% 413,001,460
2014-10-09 2014-10-07 19.637 20,137,014 +620,146 0.86% 395,422,518
2014-10-08 2014-10-06 19.470 19,516,868 -157,361 0.84% 379,991,605
2014-10-07 2014-10-03 19.437 19,674,229 +171,489 0.84% 382,399,492
2014-10-06 2014-09-30 19.237 19,502,740 -1,451,759 0.84% 375,165,137
2014-10-03 2014-09-29 19.703 20,954,499 -328,086 0.90% 412,872,344
2014-09-30 2014-09-26 19.903 21,282,585 +200,730 0.91% 423,593,939
2014-09-29 2014-09-25 20.070 21,081,855 -858,324 0.90% 423,112,975
2014-09-26 2014-09-24 20.037 21,940,179 -218,042 0.94% 439,608,082
2014-09-25 2014-09-23 19.837 22,158,221 +67,189 0.95% 439,544,536
2014-09-24 2014-09-22 20.003 22,091,032 -471,320 0.95% 441,894,184
2014-09-23 2014-09-19 20.237 22,562,352 +948,972 0.97% 456,587,578
2014-09-22 2014-09-18 20.570 21,613,380 +1,153,105 0.93% 444,589,174
2014-09-19 2014-09-17 19.770 20,460,275 -908,655 0.88% 404,498,756
2014-09-18 2014-09-16 20.070 21,368,930 +1,012,593 0.92% 428,874,572
2014-09-17 2014-09-15 20.622 20,356,337 +467,950 0.87% 419,783,466
2014-09-16 2014-09-12 20.857 19,888,387 -498,861 0.85% 414,816,931
2014-09-15 2014-09-11 20.857 20,387,248 +843,262 0.88% 425,221,796
2014-09-12 2014-09-10 20.622 19,543,986 +1,114,842 0.84% 403,031,360
2014-09-11 2014-09-08 21.160 18,429,144 +501,380 0.80% 389,960,871
2014-09-10 2014-09-05 21.160 17,927,764 +47,161 0.77% 379,351,665
2014-09-08 2014-09-04 21.194 17,880,603 +1,252,181 0.77% 378,955,254
2014-09-05 2014-09-03 21.429 16,628,422 -7,142 0.72% 356,332,711
2014-09-04 2014-09-02 20.554 16,635,564 -24,937 0.72% 341,935,319
2014-09-03 2014-09-01 20.655 16,660,501 +1,666 0.72% 344,129,299
2014-09-02 2014-08-29 21.025 16,658,835 +474,806 0.72% 350,259,454
2014-09-01 2014-08-28 20.521 16,184,029 -118,067 0.70% 332,109,811
2014-08-29 2014-08-27 21.597 16,302,096 +298,140 0.70% 352,081,898
2014-08-28 2014-08-26 21.362 16,003,956 +827,830 0.69% 341,874,176
2014-08-27 2014-08-25 21.732 15,176,126 +145,792 0.66% 329,806,085
2014-08-26 2014-08-22 22.068 15,030,334 +13,606 0.65% 331,694,059
2014-08-25 2014-08-21 22.472 15,016,728 +101,579 0.65% 337,455,879
2014-08-22 2014-08-20 22.438 14,915,149 -693,136 0.64% 334,671,440
2014-08-21 2014-08-19 22.438 15,608,285 -1,034,426 0.67% 350,224,273
2014-08-20 2014-08-18 22.539 16,642,711 +615,450 0.72% 375,114,711
2014-08-19 2014-08-15 22.640 16,027,261 +339,549 0.69% 362,860,417
2014-08-18 2014-08-14 23.212 15,687,712 +1,066,393 0.68% 364,144,639
2014-08-15 2014-08-13 23.683 14,621,319 +202,960 0.63% 346,277,628
2014-08-14 2014-08-12 23.380 14,418,359 +116,383 0.62% 337,105,518
2014-08-13 2014-08-11 23.212 14,301,976 -127,702 0.62% 331,978,806
2014-08-12 2014-08-08 22.674 14,429,678 -309,727 0.62% 327,176,241
2014-08-11 2014-08-07 22.640 14,739,405 -111,655 0.64% 333,703,098
2014-08-08 2014-08-06 22.977 14,851,060 -243,038 0.64% 341,226,993
2014-08-07 2014-08-05 23.111 15,094,098 -85,406 0.65% 348,842,287
2014-08-06 2014-08-04 22.909 15,179,504 -61,592 0.66% 347,752,223
2014-08-05 2014-08-01 22.775 15,241,096 +128,325 0.66% 347,112,369
2014-08-04 2014-07-31 23.111 15,112,771 +243,722 0.65% 349,273,842
2014-08-01 2014-07-30 23.145 14,869,049 -104,020 0.64% 344,141,346
2014-07-31 2014-07-29 23.145 14,973,069 -27,167 0.65% 346,548,870
2014-07-30 2014-07-28 23.414 15,000,236 -86,596 0.65% 351,214,594
2014-07-29 2014-07-25 23.515 15,086,832 -106,766 0.65% 354,764,743
2014-07-28 2014-07-24 23.683 15,193,598 +682,942 0.66% 359,830,948
2014-07-25 2014-07-23 23.178 14,510,656 -58,595 0.63% 336,334,556
2014-07-24 2014-07-22 22.977 14,569,251 -197,589 0.63% 334,751,978
2014-07-23 2014-07-21 22.640 14,766,840 -255,127 0.64% 334,324,232
2014-07-22 2014-07-18 22.741 15,021,967 +15,041 0.65% 341,616,408
2014-07-21 2014-07-17 22.876 15,006,926 +150,799 0.65% 343,293,734
2014-07-18 2014-07-16 22.842 14,856,127 -71,569 0.64% 339,344,332
2014-07-17 2014-07-15 22.808 14,927,696 -222,292 0.65% 340,476,936
2014-07-16 2014-07-14 22.876 15,149,988 +38,236 0.65% 346,566,375
2014-07-15 2014-07-11 22.977 15,111,752 +128,791 0.65% 347,216,811
2014-07-14 2014-07-10 22.640 14,982,961 -612,717 0.65% 339,217,255
2014-07-11 2014-07-09 22.506 15,595,678 -7,540 0.67% 350,990,692
2014-07-10 2014-07-08 22.943 15,603,218 +490,123 0.67% 357,984,129
2014-07-09 2014-07-07 23.145 15,113,095 +478,229 0.65% 349,789,745
2014-07-08 2014-07-04 22.539 14,634,866 +509,135 0.63% 329,859,332
2014-07-07 2014-07-03 22.506 14,125,731 +140,671 0.61% 317,908,596
2014-07-04 2014-07-02 22.808 13,985,060 +223,357 0.60% 318,976,913
2014-07-03 2014-06-30 22.876 13,761,703 -236,484 0.59% 314,808,403
2014-07-02 2014-06-27 22.842 13,998,187 +215,686 0.60% 319,747,228
2014-06-30 2014-06-26 23.010 13,782,501 -97,902 0.60% 317,138,784
2014-06-27 2014-06-25 22.808 13,880,403 +166,189 0.60% 316,589,853
2014-06-26 2014-06-24 22.506 13,714,214 -861,493 0.59% 308,647,144
2014-06-25 2014-06-23 22.506 14,575,707 -372,363 0.63% 328,035,594
2014-06-24 2014-06-20 22.707 14,948,070 -96,815 0.65% 339,433,043
2014-06-23 2014-06-19 22.371 15,044,885 +279,407 0.65% 336,570,261
2014-06-20 2014-06-18 22.405 14,765,478 +200,037 0.64% 330,816,347
2014-06-19 2014-06-17 22.203 14,565,441 +863,126 0.63% 323,394,624
2014-06-18 2014-06-16 22.573 13,702,315 +102,318 0.59% 309,301,260
2014-06-17 2014-06-13 23.178 13,599,997 +191,472 0.59% 315,226,890
2014-06-16 2014-06-12 23.010 13,408,525 +116,833 0.58% 308,533,503
2014-06-13 2014-06-11 22.909 13,291,692 +164,205 0.57% 304,503,720
2014-06-12 2014-06-10 23.313 13,127,487 +179,341 0.57% 306,041,311
2014-06-11 2014-06-09 22.674 12,948,146 +1,044,260 0.56% 293,584,219
2014-06-10 2014-06-06 22.707 11,903,886 +86,879 0.51% 270,307,287
2014-06-09 2014-06-05 22.304 11,817,007 +1,398,912 0.51% 263,564,093
2014-06-06 2014-06-04 22.743 10,418,095 -659,023 0.45% 236,938,187
2014-06-05 2014-06-03 23.252 11,077,118 -318,347 0.48% 257,566,454
2014-06-04 2014-05-30 22.777 11,395,465 -1,262,713 0.50% 259,553,278
2014-06-03 2014-05-29 22.471 12,658,178 -1,588,260 0.55% 284,446,853
2014-05-30 2014-05-28 22.879 14,246,438 -2,871,148 0.62% 325,940,355
2014-05-29 2014-05-27 22.709 17,117,586 +2,904,199 0.75% 388,723,308
2014-05-28 2014-05-26 22.166 14,213,387 +139,303 0.62% 315,052,339
2014-05-27 2014-05-23 22.336 14,074,084 +247,205 0.61% 314,353,267
2014-05-26 2014-05-22 22.268 13,826,879 -142,236 0.60% 307,893,094
2014-05-23 2014-05-21 21.657 13,969,115 +256,028 0.61% 302,525,172
2014-05-22 2014-05-20 21.792 13,713,087 +578,643 0.60% 298,842,393
2014-05-21 2014-05-19 22.132 13,134,444 -1,011,078 0.57% 290,690,765
2014-05-20 2014-05-16 22.234 14,145,522 -394,152 0.62% 314,508,382
2014-05-19 2014-05-15 22.336 14,539,674 +104,204 0.63% 324,752,504
2014-05-16 2014-05-14 22.404 14,435,470 -955,031 0.63% 323,405,059
2014-05-15 2014-05-13 22.268 15,390,501 +268,495 0.67% 342,711,393
2014-05-14 2014-05-12 21.725 15,122,006 +206,676 0.66% 328,519,630
2014-05-13 2014-05-09 21.046 14,915,330 +149,523 0.65% 313,903,748
2014-05-12 2014-05-08 21.215 14,765,807 -65,569 0.64% 313,263,035
2014-05-09 2014-05-07 22.234 14,831,376 -157,119 0.65% 329,757,507
2014-05-08 2014-05-05 22.777 14,988,495 -1,953,980 0.65% 341,391,334
2014-05-07 2014-05-02 22.132 16,942,475 +1,354,633 0.74% 374,969,890
2014-05-05 2014-04-30 21.962 15,587,842 -58,278 0.68% 342,343,606
2014-05-02 2014-04-29 22.437 15,646,120 -24 0.68% 351,058,960
2014-04-30 2014-04-28 22.539 15,646,144 +3,487 0.68% 352,652,809
2014-04-29 2014-04-25 22.913 15,642,657 +162,458 0.68% 358,415,053
2014-04-28 2014-04-24 23.218 15,480,199 -490,249 0.67% 359,421,942
2014-04-25 2014-04-23 22.947 15,970,448 -284,029 0.70% 366,467,732
2014-04-24 2014-04-22 23.558 16,254,477 +34,168 0.71% 382,916,796
2014-04-23 2014-04-17 23.116 16,220,309 -197,869 0.71% 374,954,164
2014-04-22 2014-04-16 22.947 16,418,178 +314,986 0.72% 376,741,620
2014-04-17 2014-04-15 22.336 16,103,192 -362,487 0.70% 359,674,634
2014-04-16 2014-04-14 23.116 16,465,679 +150,043 0.72% 380,626,220
2014-04-15 2014-04-11 23.150 16,315,636 -406,892 0.71% 377,711,605
2014-04-14 2014-04-10 22.947 16,722,528 +205,388 0.73% 383,725,423
2014-04-11 2014-04-09 23.558 16,517,140 -471,220 0.72% 389,104,511
2014-04-10 2014-04-08 22.913 16,988,360 +2,245,335 0.74% 389,248,703
2014-04-09 2014-04-07 23.218 14,743,025 -270,204 0.64% 342,306,109
2014-04-08 2014-04-04 23.320 15,013,229 -1,865,056 0.66% 350,108,610
2014-04-07 2014-04-03 23.116 16,878,285 +2,058,531 0.74% 390,164,160
2014-04-04 2014-04-02 22.471 14,819,754 +97,925 0.65% 333,020,470
2014-04-03 2014-04-01 22.302 14,721,829 -1,082,983 0.64% 328,321,319
2014-04-02 2014-03-31 22.302 15,804,812 +1,884,984 0.69% 352,473,645
2014-04-01 2014-03-28 21.962 13,919,828 -1,422,652 0.61% 305,710,317
2014-03-31 2014-03-27 21.487 15,342,480 -394,009 0.67% 329,663,770
2014-03-28 2014-03-26 21.691 15,736,489 -2,692,409 0.69% 341,334,862
2014-03-27 2014-03-25 20.910 18,428,898 -837,585 0.80% 385,347,037
2014-03-26 2014-03-24 21.589 19,266,483 -1,878,539 0.84% 415,940,783
2014-03-25 2014-03-21 20.197 21,145,022 +1,918,762 0.92% 427,068,021
2014-03-24 2014-03-20 19.688 19,226,260 -417,508 0.84% 378,525,159
2014-03-21 2014-03-19 19.959 19,643,768 +188,480 0.86% 392,079,439
2014-03-20 2014-03-18 19.959 19,455,288 -1,951,268 0.85% 388,317,476
2014-03-19 2014-03-17 20.299 21,406,556 +1,165,385 0.93% 434,530,165
2014-03-18 2014-03-14 19.382 20,241,171 +790,541 0.88% 392,322,926
2014-03-17 2014-03-13 19.858 19,450,630 -634,153 0.85% 386,243,767
2014-03-14 2014-03-12 20.299 20,084,783 +441,353 0.88% 407,699,589
2014-03-13 2014-03-11 20.876 19,643,430 -729,985 0.86% 410,076,031
2014-03-12 2014-03-10 20.944 20,373,415 +348,376 0.89% 426,698,328
2014-03-11 2014-03-07 21.351 20,025,039 -322,250 0.87% 427,558,910
2014-03-10 2014-03-06 22.064 20,347,289 -9,610 0.89% 448,943,673
2014-03-07 2014-03-05 21.657 20,356,899 +85,765 0.89% 440,863,604
2014-03-06 2014-03-04 22.030 20,271,134 +205,433 0.88% 446,575,288
2014-03-05 2014-03-03 22.132 20,065,701 -630,747 0.88% 444,092,949
2014-03-04 2014-02-28 22.573 20,696,448 +393,527 0.90% 467,185,556
2014-03-03 2014-02-27 22.675 20,302,921 -853,840 0.89% 460,369,913
2014-02-28 2014-02-26 22.641 21,156,761 +1,419,903 0.92% 479,012,625
2014-02-27 2014-02-25 22.268 19,736,858 -448,485 0.86% 439,494,861
2014-02-26 2014-02-24 22.743 20,185,343 +512,210 0.88% 459,074,196
2014-02-25 2014-02-21 22.879 19,673,133 -69,314 0.86% 450,096,225
2014-02-24 2014-02-20 23.320 19,742,447 -30,638 0.86% 460,394,009
2014-02-21 2014-02-19 23.659 19,773,085 -195,872 0.86% 467,820,401
2014-02-20 2014-02-18 23.795 19,968,957 -198,543 0.87% 475,165,987
2014-02-19 2014-02-17 23.863 20,167,500 +66,934 0.88% 481,259,523
2014-02-18 2014-02-14 23.626 20,100,566 +141,696 0.88% 474,886,115
2014-02-17 2014-02-13 23.965 19,958,870 -1,673,066 0.87% 478,313,453
2014-02-14 2014-02-12 23.795 21,631,936 -225,795 0.94% 514,736,960
2014-02-13 2014-02-11 23.456 21,857,731 -645,490 0.95% 512,690,264
2014-02-12 2014-02-10 23.116 22,503,221 -59,744 0.98% 520,192,089
2014-02-11 2014-02-07 23.082 22,562,965 +1,164,497 0.98% 520,807,258
2014-02-10 2014-02-06 22.879 21,398,468 +252,362 0.93% 489,569,692
2014-02-07 2014-02-05 22.539 21,146,106 -276,921 0.92% 476,617,989
2014-02-06 2014-02-04 22.607 21,423,027 -705,115 0.94% 484,313,985
2014-02-05 2014-01-30 23.931 22,128,142 +167,377 0.97% 529,548,829
2014-02-04 2014-01-28 22.947 21,960,765 +180,572 0.96% 503,925,234
2014-01-29 2014-01-27 22.777 21,780,193 +303,804 0.95% 496,085,107
2014-01-28 2014-01-24 23.829 21,476,389 -231,926 0.94% 511,764,692
2014-01-27 2014-01-23 24.949 21,708,315 +27,104 0.95% 541,608,410
2014-01-24 2014-01-22 24.848 21,681,211 -2,210,913 0.95% 538,724,296
2014-01-23 2014-01-21 24.712 23,892,124 -2,627 1.04% 590,415,955
2014-01-22 2014-01-20 24.848 23,894,751 -181,515 1.04% 593,725,273
2014-01-21 2014-01-17 24.474 24,076,266 +2,112,793 1.05% 589,245,593
2014-01-20 2014-01-16 24.780 21,963,473 +951,874 0.96% 544,246,720
2014-01-17 2014-01-15 24.440 21,011,599 +39,129 0.92% 513,527,311
2014-01-16 2014-01-14 24.949 20,972,470 -68,209 0.92% 523,249,554
2014-01-15 2014-01-13 24.304 21,040,679 -278,657 0.92% 511,381,154
2014-01-14 2014-01-10 22.947 21,319,336 +935,561 0.93% 489,206,609
2014-01-13 2014-01-09 22.098 20,383,775 +113,056 0.89% 450,440,624
2014-01-10 2014-01-08 22.505 20,270,719 -2,851,593 0.88% 456,199,313
2014-01-09 2014-01-07 22.777 23,122,312 +1,993,439 1.01% 526,654,407
2014-01-08 2014-01-06 22.981 21,128,873 +234,562 0.92% 485,553,341
2014-01-07 2014-01-03 23.252 20,894,311 +1,963,099 0.91% 485,836,984
2014-01-06 2014-01-02 23.082 18,931,212 +1,948,865 0.83% 436,977,703
2014-01-03 2013-12-31 23.592 16,982,347 -111,932 0.74% 400,640,142
2014-01-02 2013-12-27 23.116 17,094,279 +23,057 0.75% 395,157,151
2013-12-30 2013-12-24 22.879 17,071,222 +52,226 0.75% 390,567,815
2013-12-27 2013-12-20 22.471 17,018,996 +176,541 0.74% 382,440,495
2013-12-23 2013-12-19 22.709 16,842,455 +99 0.74% 382,475,357
2013-12-20 2013-12-18 22.913 16,842,356 +1,153,981 0.74% 385,903,361
2013-12-19 2013-12-17 22.641 15,688,375 +1,341,559 0.68% 355,202,277
2013-12-18 2013-12-16 22.132 14,346,816 -22,978 0.63% 317,522,913
2013-12-17 2013-12-13 22.607 14,369,794 -625,326 0.63% 324,860,357
2013-12-16 2013-12-12 22.370 14,995,120 -122,248 0.65% 335,434,174
2013-12-13 2013-12-11 22.845 15,117,368 -134,037 0.66% 345,352,970
2013-12-12 2013-12-10 22.777 15,251,405 -118,451 0.67% 347,379,607
2013-12-11 2013-12-09 22.777 15,369,856 -32,749 0.67% 350,077,553
2013-12-10 2013-12-06 22.913 15,402,605 -223,760 0.67% 352,914,820
2013-12-09 2013-12-05 23.184 15,626,365 -101,079 0.68% 362,285,217
2013-12-06 2013-12-04 23.354 15,727,444 +16,979 0.69% 367,297,973
2013-12-05 2013-12-03 22.743 15,710,465 +84,962 0.69% 357,302,280
2013-12-04 2013-12-02 23.184 15,625,503 +162,333 0.68% 362,265,233
2013-12-03 2013-11-29 23.116 15,463,170 +40,242 0.67% 357,451,882
2013-12-02 2013-11-28 22.947 15,422,928 +325,022 0.67% 353,904,001
2013-11-29 2013-11-27 23.048 15,097,906 -1,301,367 0.66% 347,983,328
2013-11-28 2013-11-26 23.116 16,399,273 +1,556,695 0.72% 379,091,156
2013-11-27 2013-11-25 22.981 14,842,578 +89,375 0.65% 341,090,760
2013-11-26 2013-11-22 23.150 14,753,203 +51,849 0.64% 341,540,837
2013-11-25 2013-11-21 23.116 14,701,354 -51,260 0.64% 339,841,485
2013-11-22 2013-11-20 23.354 14,752,614 -678,663 0.64% 344,531,840
2013-11-21 2013-11-19 23.422 15,431,277 +1,124,743 0.67% 361,428,923
2013-11-20 2013-11-18 23.218 14,306,534 +1,357,447 0.62% 332,171,585
2013-11-18 2013-11-14 21.894 12,949,087 -24,747 0.57% 283,511,584
2013-11-15 2013-11-13 21.826 12,973,834 +204,639 0.57% 283,172,618
2013-11-14 2013-11-12 21.792 12,769,195 +361,412 0.56% 278,272,630
2013-11-13 2013-11-11 22.132 12,407,783 -339,127 0.54% 274,608,345
2013-11-12 2013-11-08 22.064 12,746,910 -281,644 0.56% 281,248,504
2013-11-11 2013-11-07 21.792 13,028,554 -108,322 0.57% 283,924,710
2013-11-08 2013-11-06 21.826 13,136,876 +129,014 0.57% 286,731,244
2013-11-07 2013-11-05 21.894 13,007,862 +31,214 0.57% 284,798,424
2013-11-06 2013-11-04 21.894 12,976,648 +61,693 0.57% 284,115,014
2013-11-05 2013-11-01 22.268 12,914,955 -1,298,745 0.56% 287,586,624
2013-11-04 2013-10-31 22.166 14,213,700 +1,005,275 0.62% 315,059,277
2013-11-01 2013-10-30 22.200 13,208,425 -1,511,053 0.58% 293,224,820
2013-10-31 2013-10-29 21.928 14,719,478 +280,776 0.64% 322,772,757
2013-10-30 2013-10-28 22.302 14,438,702 +1,127,874 0.63% 322,007,115
2013-10-29 2013-10-25 22.064 13,310,828 -903,785 0.58% 293,690,821
2013-10-28 2013-10-24 22.030 14,214,613 +1,477,490 0.62% 313,149,471
2013-10-25 2013-10-23 22.268 12,737,123 -1,865,535 0.56% 283,626,710
2013-10-24 2013-10-22 22.777 14,602,658 +1,060,063 0.64% 332,603,167
2013-10-23 2013-10-21 22.845 13,542,595 -420,802 0.59% 309,377,625
2013-10-22 2013-10-18 22.539 13,963,397 +100,046 0.61% 314,724,905
2013-10-21 2013-10-17 22.370 13,863,351 +1,246,744 0.61% 310,117,004
2013-10-18 2013-10-16 22.132 12,616,607 -1,043,752 0.55% 279,230,026
2013-10-17 2013-10-15 22.268 13,660,359 +108,317 0.60% 304,185,073
2013-10-16 2013-10-11 21.215 13,552,042 +2,248,348 0.59% 287,512,481
2013-10-15 2013-10-10 20.537 11,303,694 -44,780 0.49% 232,138,788
2013-10-11 2013-10-09 20.672 11,348,474 -2,231,154 0.50% 234,599,296
2013-10-10 2013-10-08 20.774 13,579,628 +1,753,349 0.59% 282,105,297
2013-10-09 2013-10-07 20.808 11,826,279 -4,236 0.52% 246,082,393
2013-10-08 2013-10-04 20.876 11,830,515 -438,880 0.52% 246,973,702
2013-10-07 2013-10-03 20.978 12,269,395 +845,964 0.54% 257,385,199
2013-10-04 2013-10-02 20.876 11,423,431 -131,327 0.50% 238,475,421
2013-10-03 2013-09-30 21.181 11,554,758 +667,985 0.50% 244,747,007
2013-10-02 2013-09-27 20.672 10,886,773 +445,647 0.48% 225,054,865
2013-09-30 2013-09-26 20.095 10,441,126 +1,310,178 0.46% 209,817,153
2013-09-27 2013-09-25 21.114 9,130,948 -485,785 0.40% 192,787,202
2013-09-26 2013-09-24 21.249 9,616,733 +34,511 0.42% 204,349,621
2013-09-25 2013-09-23 21.351 9,582,222 +9,269 0.42% 204,592,081
2013-09-24 2013-09-19 20.944 9,572,953 +1,387,901 0.42% 200,494,764
2013-09-23 2013-09-18 20.944 8,185,052 +427,625 0.36% 171,426,735
2013-09-19 2013-09-17 21.046 7,757,427 +489,783 0.34% 163,260,579
2013-09-18 2013-09-16 21.114 7,267,644 +1,535,689 0.32% 153,446,143
2013-09-17 2013-09-13 21.132 5,731,955 -1,193,814 0.25% 121,125,923
2013-09-16 2013-09-12 21.234 6,925,769 +347,625 0.30% 147,063,689
2013-09-13 2013-09-11 21.371 6,578,144 -1,505,064 0.29% 140,581,848
2013-09-12 2013-09-10 21.234 8,083,208 -2,821,512 0.36% 171,641,068
2013-09-11 2013-09-09 21.337 10,904,720 +411,972 0.48% 232,672,450
2013-09-10 2013-09-06 20.892 10,492,748 +22,622 0.46% 219,218,048
2013-09-09 2013-09-05 21.098 10,470,126 +12,589 0.46% 220,893,495
2013-09-06 2013-09-04 20.790 10,457,537 +571,496 0.46% 217,409,663
2013-09-05 2013-09-03 20.995 9,886,041 +29,874 0.43% 207,556,640
2013-09-04 2013-09-02 21.029 9,856,167 -2,373,899 0.43% 207,266,457
2013-09-03 2013-08-30 21.405 12,230,066 +538,658 0.54% 261,787,549
2013-09-02 2013-08-29 21.098 11,691,408 +733,994 0.51% 246,659,493
2013-08-30 2013-08-28 20.892 10,957,414 -254,774 0.48% 228,926,008
2013-08-29 2013-08-27 21.200 11,212,188 -252,370 0.49% 237,699,306
2013-08-28 2013-08-26 21.610 11,464,558 -45,458 0.50% 247,753,756
2013-08-27 2013-08-23 21.234 11,510,016 -172,941 0.51% 244,406,854
2013-08-26 2013-08-22 21.405 11,682,957 +127,211 0.51% 250,076,548
2013-08-23 2013-08-21 20.927 11,555,746 -89,937 0.51% 241,821,696
2013-08-22 2013-08-20 21.405 11,645,683 -365,822 0.51% 249,278,689
2013-08-21 2013-08-19 22.055 12,011,505 -2,860,887 0.53% 264,912,832
2013-08-20 2013-08-16 22.568 14,872,392 -23,891 0.65% 335,637,605
2013-08-19 2013-08-15 21.918 14,896,283 +552,149 0.65% 326,498,957
2013-08-16 2013-08-13 21.439 14,344,134 +2,190,540 0.63% 307,530,170
2013-08-15 2013-08-12 21.474 12,153,594 -122,504 0.53% 260,981,800
2013-08-13 2013-08-09 20.721 12,276,098 -39,554 0.54% 254,377,576
2013-08-12 2013-08-08 21.166 12,315,652 +4,373 0.54% 260,671,716
2013-08-09 2013-08-07 20.653 12,311,279 +244,543 0.54% 254,264,639
2013-08-08 2013-08-06 21.337 12,066,736 +191,648 0.53% 257,466,219
2013-08-07 2013-08-05 21.610 11,875,088 +41,078 0.52% 256,625,476
2013-08-06 2013-08-02 21.439 11,834,010 -51,471 0.52% 253,714,522
2013-08-05 2013-08-01 21.508 11,885,481 -943,641 0.52% 255,630,848
2013-08-02 2013-07-31 21.132 12,829,122 -434,709 0.56% 271,101,090
2013-08-01 2013-07-30 20.619 13,263,831 +1,385,774 0.58% 273,484,140
2013-07-31 2013-07-29 21.166 11,878,057 +212,237 0.52% 251,409,629
2013-07-30 2013-07-26 21.747 11,665,820 +194,592 0.51% 253,698,699
2013-07-29 2013-07-25 21.918 11,471,228 -410,548 0.50% 251,428,089
2013-07-26 2013-07-24 21.645 11,881,776 +673,636 0.52% 257,176,288
2013-07-25 2013-07-23 21.337 11,208,140 +438,415 0.49% 239,146,479
2013-07-24 2013-07-22 20.995 10,769,725 -921,785 0.47% 226,109,515
2013-07-23 2013-07-19 21.063 11,691,510 +240,504 0.51% 246,261,869
2013-07-22 2013-07-18 20.961 11,451,006 +188,450 0.50% 240,021,403
2013-07-19 2013-07-17 21.508 11,262,556 -149,604 0.50% 242,233,086
2013-07-18 2013-07-16 21.132 11,412,160 -325,904 0.50% 241,158,282
2013-07-17 2013-07-15 21.166 11,738,064 +626,471 0.52% 248,446,553
2013-07-16 2013-07-12 20.858 11,111,593 -139,709 0.49% 231,767,221
2013-07-15 2013-07-11 21.166 11,251,302 -568,753 0.49% 238,143,803
2013-07-12 2013-07-10 19.935 11,820,055 -54,949 0.52% 235,631,803
2013-07-11 2013-07-09 19.832 11,875,004 -215,510 0.52% 235,509,056
2013-07-10 2013-07-08 19.661 12,090,514 -312,305 0.53% 237,716,027
2013-07-09 2013-07-05 20.003 12,402,819 +300,930 0.55% 248,097,350
2013-07-08 2013-07-04 19.627 12,101,889 +213,481 0.53% 237,525,867
2013-07-05 2013-07-03 19.559 11,888,408 -462,801 0.52% 232,522,821
2013-07-04 2013-07-02 20.961 12,351,209 -1,155,108 0.54% 258,890,312
2013-07-03 2013-06-28 20.653 13,506,317 -1,686,235 0.59% 278,945,738
2013-07-02 2013-06-27 19.764 15,192,552 +985,513 0.67% 300,264,800
2013-06-28 2013-06-26 18.704 14,207,039 +689,995 0.62% 265,727,654
2013-06-27 2013-06-25 18.225 13,517,044 +1,473,244 0.59% 246,351,261
2013-06-26 2013-06-24 18.807 12,043,800 -157,332 0.53% 226,502,019
2013-06-25 2013-06-21 19.832 12,201,132 -84,416 0.54% 241,976,936
2013-06-24 2013-06-20 20.277 12,285,548 +1,200,862 0.54% 249,112,248
2013-06-21 2013-06-19 20.961 11,084,686 -869,450 0.49% 232,343,070
2013-06-20 2013-06-18 21.268 11,954,136 +83,146 0.53% 254,246,177
2013-06-19 2013-06-17 21.200 11,870,990 +2,514,492 0.52% 251,665,963
2013-06-18 2013-06-14 20.687 9,356,498 +1,465,960 0.41% 193,559,529
2013-06-17 2013-06-13 20.208 7,890,538 -184,001 0.35% 159,455,664
2013-06-14 2013-06-11 21.166 8,074,539 +262,690 0.35% 170,904,792
2013-06-13 2013-06-10 21.253 7,811,849 -1,025,396 0.34% 166,021,345
2013-06-11 2013-06-07 21.218 8,837,245 -1,589,835 0.39% 187,509,179
2013-06-10 2013-06-06 21.218 10,427,080 +3,929,810 0.46% 221,242,391
2013-06-03 2013-05-30 21.804 6,497,270 +91,741 0.29% 141,664,016
2013-05-29 2013-05-27 21.218 6,405,529 -157,934 0.28% 135,912,887
2013-05-28 2013-05-24 20.874 6,563,463 -197,417 0.29% 137,003,162
2013-05-16 2013-05-14 20.357 6,760,880 +138,192 0.30% 137,630,800
2013-05-14 2013-05-10 19.565 6,622,688 +2,323 0.29% 129,570,924
2013-04-24 2013-04-22 19.565 6,620,365 +54,580 0.29% 129,525,475
2013-04-22 2013-04-18 18.152 6,565,785 -49,935 0.29% 119,185,164
2013-04-16 2013-04-12 18.325 6,615,720 -8,129 0.29% 121,230,996
2013-04-15 2013-04-11 18.394 6,623,849 +245,029 0.29% 121,836,273
2013-04-10 2013-04-08 17.636 6,378,820 -58,064 0.28% 112,495,521
2013-04-09 2013-04-05 17.136 6,436,884 -106,837 0.29% 110,304,617
2013-03-28 2013-03-26 18.187 6,543,721 +77,805 0.29% 119,010,046
2013-03-27 2013-03-25 18.118 6,465,916 -83,612 0.29% 117,149,578
2013-03-26 2013-03-22 18.256 6,549,528 +66,193 0.29% 119,566,853
2013-03-25 2013-03-21 18.566 6,483,335 +54,580 0.29% 120,368,307
2013-03-18 2013-03-14 18.118 6,428,755 +109,160 0.28% 116,476,294
2013-03-13 2013-03-11 18.635 6,319,595 -127,740 0.28% 117,763,698
2013-03-12 2013-03-08 18.221 6,447,335 -334,448 0.29% 117,479,160
2013-03-11 2013-03-07 18.290 6,781,783 +30,194 0.30% 124,040,451
2013-03-08 2013-03-06 18.221 6,751,589 -70,838 0.30% 123,023,079
2013-03-05 2013-03-01 18.807 6,822,427 -1,161,275 0.30% 128,308,806
2013-03-04 2013-02-28 18.738 7,983,702 +62,709 0.35% 149,598,811
2013-02-26 2013-02-22 18.118 7,920,993 +272,899 0.35% 143,512,688
2013-02-25 2013-02-21 17.911 7,648,094 +377,415 0.34% 136,987,672
2013-02-22 2013-02-20 18.428 7,270,679 -79,199 0.32% 133,984,228
2013-02-18 2013-02-14 18.704 7,349,878 +8,129 0.33% 137,469,035
2013-02-14 2013-02-07 17.911 7,341,749 +5,806 0.33% 131,500,620
2013-02-08 2013-02-06 18.152 7,335,943 -155,611 0.33% 133,165,428
2013-02-06 2013-02-04 18.256 7,491,554 +15,097 0.33% 136,764,288
2013-02-04 2013-01-31 17.532 7,476,457 -69,677 0.33% 131,080,638
2013-02-01 2013-01-30 17.395 7,546,134 -198,578 0.33% 131,262,544
2013-01-31 2013-01-29 17.498 7,744,712 -69,676 0.34% 135,517,041
2013-01-28 2013-01-24 17.429 7,814,388 -101,031 0.35% 136,197,900
2013-01-25 2013-01-23 17.532 7,915,419 -66,193 0.35% 138,776,719
2013-01-24 2013-01-22 17.739 7,981,612 +198,578 0.35% 141,586,800
2013-01-23 2013-01-21 18.049 7,783,034 -53,418 0.34% 140,476,973
2013-01-22 2013-01-18 17.429 7,836,452 -38,323 0.35% 136,582,456
2013-01-21 2013-01-17 17.188 7,874,775 +283,352 0.35% 135,351,672
2013-01-18 2013-01-16 17.395 7,591,423 +1,045 0.34% 132,050,331
2013-01-17 2013-01-15 16.999 7,590,378 +2,322 0.34% 129,025,481
2013-01-16 2013-01-14 16.826 7,588,056 +9,407 0.34% 127,679,161
2013-01-11 2013-01-09 15.517 7,578,649 -437,801 0.34% 117,601,135
2013-01-10 2013-01-08 15.500 8,016,450 -75,483 0.36% 124,256,617
2013-01-09 2013-01-07 15.604 8,091,933 -22,064 0.36% 126,262,797
2013-01-08 2013-01-04 15.982 8,113,997 -22,064 0.36% 129,681,417
2013-01-07 2013-01-03 15.414 8,136,061 +558,573 0.36% 125,409,998
2013-01-04 2013-01-02 15.586 7,577,488 +566,934 0.34% 118,105,131
2012-12-27 2012-12-20 16.000 7,010,554 +58,064 0.31% 112,166,452
2012-12-20 2012-12-18 16.241 6,952,490 -203,223 0.31% 112,913,793
2012-12-19 2012-12-17 16.344 7,155,713 +349,544 0.32% 116,953,724
2012-12-14 2012-12-12 16.499 6,806,169 +75,483 0.30% 112,295,710
2012-12-13 2012-12-11 16.241 6,730,686 +89,418 0.30% 109,311,525
2012-12-10 2012-12-06 16.396 6,641,268 +3,484 0.29% 108,888,718
2012-12-07 2012-12-05 16.499 6,637,784 +32,515 0.29% 109,517,508
2012-12-06 2012-12-04 16.224 6,605,269 +5,807 0.29% 107,160,897
2012-12-05 2012-12-03 16.671 6,599,462 +10,451 0.29% 110,021,818
2012-11-23 2012-11-21 16.120 6,589,011 +2,323 0.29% 106,216,261
2012-11-21 2012-11-19 15.862 6,586,688 +10,451 0.29% 104,477,230
2012-11-16 2012-11-14 16.224 6,576,237 +337,931 0.29% 106,689,895
2012-11-12 2012-11-08 16.206 6,238,306 -191,610 0.28% 101,100,016
2012-11-01 2012-10-30 15.380 6,429,916 +6,967 0.28% 98,889,843
2012-10-26 2012-10-24 15.948 6,422,949 +10,452 0.28% 102,433,117
2012-10-24 2012-10-19 15.535 6,412,497 -51,096 0.28% 99,615,895
2012-10-05 2012-10-03 15.552 6,463,593 -12,774 0.29% 100,520,972
2012-09-25 2012-09-21 15.139 6,476,367 +51,096 0.29% 98,042,698
2012-09-24 2012-09-20 15.311 6,425,271 -26,709 0.28% 98,375,769
2012-09-20 2012-09-18 15.173 6,451,980 -104,515 0.29% 97,895,753
2012-09-18 2012-09-14 15.917 6,556,495 +51,280 0.29% 104,362,883
2012-09-17 2012-09-13 15.553 6,505,215 +199,329 0.29% 101,175,338
2012-09-14 2012-09-12 15.136 6,305,886 -384,832 0.28% 95,448,168
2012-09-11 2012-09-07 14.754 6,690,718 +263,852 0.30% 98,718,069
2012-09-07 2012-09-05 14.321 6,426,866 -29,957 0.29% 92,036,097
2012-09-04 2012-08-31 14.338 6,456,823 -452,812 0.29% 92,577,176
2012-08-31 2012-08-29 14.459 6,909,635 -332,868 0.31% 99,909,114
2012-08-29 2012-08-27 14.459 7,242,503 +576,096 0.32% 104,722,182
2012-08-28 2012-08-24 14.616 6,666,407 +1,054,256 0.30% 97,433,637
2012-08-21 2012-08-17 14.824 5,612,151 -213,156 0.25% 83,194,040
2012-08-08 2012-08-06 14.182 5,825,307 -328,374 0.26% 82,612,521
2012-08-07 2012-08-03 13.869 6,153,681 -17,283 0.27% 85,346,705
2012-08-03 2012-08-01 13.800 6,170,964 -343,976 0.28% 85,157,939
2012-08-01 2012-07-30 13.574 6,514,940 +157,850 0.29% 88,434,591
2012-07-31 2012-07-27 13.435 6,357,090 +159,003 0.28% 85,409,134
2012-07-30 2012-07-26 13.105 6,198,087 +318,005 0.28% 81,228,722
2012-07-20 2012-07-18 13.401 5,880,082 +518,487 0.28% 78,796,274
2012-07-10 2012-07-06 13.713 5,361,595 -276,526 0.26% 73,523,487
2012-07-09 2012-07-05 13.661 5,638,121 -66,828 0.27% 77,021,881
2012-07-05 2012-07-03 12.741 5,704,949 -16,130 0.28% 72,686,344
2012-07-04 2012-06-29 12.585 5,721,079 +50,696 0.28% 71,998,086
2012-07-03 2012-06-28 12.550 5,670,383 -433,051 0.27% 71,163,236
2012-06-29 2012-06-27 12.949 6,103,434 +377,919 0.30% 79,034,749
2012-06-28 2012-06-26 12.411 5,725,515 -62,219 0.28% 71,060,064
2012-06-21 2012-06-19 12.880 5,787,734 +434,377 0.28% 74,544,819
2012-06-20 2012-06-18 12.550 5,353,357 -13,357 0.26% 67,184,564
2012-06-13 2012-06-11 12.255 5,366,714 -65,675 0.26% 65,768,532
2012-06-07 2012-06-05 10.970 5,432,389 -727,034 0.26% 59,595,427
2012-06-06 2012-06-04 11.057 6,159,423 -1,404,522 0.30% 68,105,857
2012-05-30 2012-05-28 11.590 7,563,945 +76,074 0.37% 87,668,755
2012-05-24 2012-05-22 11.362 7,487,871 -91,249 0.37% 85,080,175
2012-05-23 2012-05-21 10.819 7,579,120 +91,249 0.37% 81,997,189
2012-05-14 2012-05-10 11.836 7,487,871 -57,030 0.37% 88,625,183
2012-05-10 2012-05-08 12.397 7,544,901 -11,920 0.37% 93,533,670
2012-04-30 2012-04-26 12.607 7,556,821 -33,077 0.37% 95,271,508
2012-04-17 2012-04-13 12.783 7,589,898 -5,038 0.37% 97,019,378
2012-04-13 2012-04-11 12.485 7,594,936 +33,077 0.37% 94,819,820
2012-04-10 2012-04-03 12.835 7,561,859 +39,921 0.37% 97,058,745
2012-03-29 2012-03-27 13.151 7,521,938 +10,266 0.37% 98,920,438
2012-03-28 2012-03-26 12.783 7,511,672 +10,265 0.37% 96,019,438
2012-03-27 2012-03-23 12.765 7,501,407 +9,125 0.37% 95,756,690
2012-03-26 2012-03-22 12.590 7,492,282 +11,406 0.37% 94,326,469
2012-03-23 2012-03-21 12.467 7,480,876 -291,995 0.37% 93,264,652
2012-03-22 2012-03-20 12.835 7,772,871 -483,616 0.38% 99,767,148
2012-03-21 2012-03-19 12.853 8,256,487 +5,703 0.40% 106,119,279
2012-03-20 2012-03-16 12.888 8,250,784 +9,125 0.40% 106,335,328
2012-03-09 2012-03-07 12.748 8,241,659 -354,728 0.40% 105,061,614
2012-03-08 2012-03-06 12.520 8,596,387 +208,731 0.42% 107,624,014
2012-03-07 2012-03-05 12.958 8,387,656 +371,837 0.41% 108,687,617
2012-03-02 2012-02-29 12.432 8,015,819 +80,983 0.39% 99,652,719
2012-02-29 2012-02-27 11.801 7,934,836 +345,603 0.39% 93,637,117
2012-02-27 2012-02-23 12.011 7,589,233 -85,546 0.37% 91,155,625
2012-02-24 2012-02-22 12.011 7,674,779 +11,977 0.38% 92,183,133
2012-02-23 2012-02-21 12.204 7,662,802 +1,304,851 0.37% 93,517,279
2012-02-22 2012-02-20 12.309 6,357,951 +18,250 0.31% 78,261,705
2012-02-21 2012-02-17 11.976 6,339,701 +23,382 0.31% 75,924,947
2012-02-15 2012-02-13 11.590 6,316,319 -7,528 0.31% 73,208,335
2012-02-09 2012-02-07 11.380 6,323,847 +34,218 0.31% 71,964,956
2012-02-08 2012-02-06 11.573 6,289,629 +34,218 0.31% 72,788,703
2012-02-07 2012-02-03 11.748 6,255,411 +390,771 0.31% 73,489,564
2012-02-06 2012-02-02 11.205 5,864,640 +6,844 0.29% 65,710,872
2012-02-03 2012-02-01 10.749 5,857,796 +6,844 0.29% 62,963,626
2012-02-02 2012-01-31 10.784 5,850,952 +5,703 0.29% 63,095,250
2012-02-01 2012-01-30 10.573 5,845,249 +15,968 0.29% 61,803,824
2012-01-31 2012-01-27 10.784 5,829,281 +3,422 0.28% 62,861,555
2012-01-27 2012-01-20 10.521 5,825,859 +613,645 0.28% 61,292,345
2012-01-13 2012-01-11 10.047 5,212,214 +5,703 0.25% 52,368,710
2012-01-12 2012-01-10 9.819 5,206,511 +77,561 0.25% 51,124,589
2012-01-11 2012-01-09 9.539 5,128,950 +78,702 0.25% 48,924,048
2012-01-09 2012-01-05 9.644 5,050,248 +217,855 0.25% 48,704,648
2012-01-06 2012-01-04 9.626 4,832,393 +355,869 0.24% 46,518,918
2011-12-14 2011-12-12 9.662 4,476,524 +39,921 0.22% 43,250,141
2011-12-09 2011-12-07 10.100 4,436,603 +149,419 0.22% 44,809,291
2011-12-07 2011-12-05 10.170 4,287,184 +2,137,492 0.21% 43,600,868
2011-12-06 2011-12-02 10.117 2,149,692 +228,121 0.11% 21,749,389
2011-12-05 2011-12-01 9.995 1,921,571 +199,606 0.09% 19,205,530
2011-11-10 2011-11-08 11.082 1,721,965 +420,712 0.08% 19,082,550
2011-11-08 2011-11-04 11.327 1,301,253 +34,218 0.06% 14,739,722
2011-11-01 2011-10-28 10.906 1,267,035 +28,515 0.06% 13,818,917
2011-10-31 2011-10-27 11.450 1,238,520 +456,242 0.06% 14,181,143
2011-10-28 2011-10-26 10.889 782,278 +57,030 0.04% 8,518,198
2011-10-20 2011-10-18 9.363 725,248 -85,545 0.04% 6,790,829
2011-10-03 2011-09-28 7.838 810,793 -46,993 0.04% 6,354,956
2011-09-30 2011-09-27 7.522 857,786 +30,049 0.04% 6,452,548
2011-09-20 2011-09-16 9.603 827,737 +10,033 0.04% 7,948,423
2011-08-24 2011-08-22 10.259 817,704 -13,634 0.04% 8,389,099
2011-08-23 2011-08-19 11.449 831,338 -188,172 0.04% 9,517,627
2011-08-17 2011-08-15 12.567 1,019,510 -50,705 0.05% 12,811,976
2011-08-11 2011-08-09 12.443 1,070,215 +158,876 0.05% 13,316,203
2011-08-10 2011-08-08 12.744 911,339 -5,634 0.05% 11,614,373
2011-08-03 2011-08-01 14.271 916,973 +16,902 0.05% 13,085,911
2011-07-25 2011-07-21 13.454 900,071 -18,029 0.04% 12,109,810
2011-07-18 2011-07-14 14.413 918,100 -27,043 0.05% 13,232,362
2011-06-28 2011-06-24 13.880 945,143 +16,902 0.05% 13,118,846
2011-06-27 2011-06-23 13.685 928,241 +22,536 0.05% 12,703,005
2011-06-24 2011-06-22 13.312 905,705 +11,267 0.04% 12,057,003
2011-06-20 2011-06-16 12.886 894,438 -12,394 0.04% 11,525,989
2011-06-15 2011-06-13 12.815 906,832 +232,116 0.04% 11,621,318
2011-06-10 2011-06-08 13.703 674,716 +270,427 0.03% 9,245,484
2011-06-08 2011-06-03 14.537 404,289 +3,381 0.02% 5,877,156
2011-06-02 2011-05-31 14.982 400,908 -33,804 0.02% 6,006,214
2011-06-01 2011-05-30 15.107 434,712 +3,113 0.02% 6,567,051
2011-05-31 2011-05-27 14.910 431,599 -223,743 0.02% 6,435,148
2011-05-26 2011-05-24 14.123 655,342 -261,778 0.03% 9,255,655
2011-05-25 2011-05-23 14.588 917,120 +50,342 0.05% 13,379,145
2011-05-20 2011-05-18 14.660 866,778 -100,684 0.04% 12,706,729
2011-05-17 2011-05-13 14.302 967,462 -62,648 0.05% 13,836,809
2011-05-16 2011-05-12 14.624 1,030,110 +123,953 0.05% 15,064,300
2011-05-13 2011-05-11 14.713 906,157 +40,273 0.05% 13,332,615
2011-05-06 2011-05-04 13.855 865,884 -3,356 0.05% 11,997,022
2011-04-29 2011-04-27 13.623 869,240 -3,356 0.05% 11,841,500
2011-04-26 2011-04-20 13.230 872,596 +27,968 0.05% 11,544,018
2011-04-21 2011-04-19 13.086 844,628 +33,561 0.05% 11,053,215
2011-04-20 2011-04-18 13.337 811,067 -111,871 0.05% 10,817,019
2011-04-19 2011-04-15 13.676 922,938 -55,935 0.06% 12,622,518
2011-04-08 2011-04-06 14.566 978,873 +223,742 0.06% 14,257,895
2011-04-07 2011-04-04 14.175 755,131 +29,414 0.05% 10,703,962
2011-03-30 2011-03-28 13.468 725,717 +26,879 0.05% 9,774,019
2011-03-28 2011-03-24 13.449 698,838 +16,127 0.04% 9,399,010
2011-03-22 2011-03-18 13.022 682,711 -10,752 0.04% 8,890,010
2011-03-15 2011-03-11 14.212 693,463 -4,300 0.04% 9,855,620
2011-03-14 2011-03-10 14.584 697,763 -98,913 0.04% 10,176,333
2011-03-10 2011-03-08 14.156 796,676 -56,982 0.05% 11,278,042
2011-03-09 2011-03-07 14.008 853,658 +5,376 0.05% 11,957,660
2011-03-07 2011-03-03 13.449 848,282 +141,918 0.05% 11,408,955
2011-02-24 2011-02-22 12.445 706,364 -32,254 0.04% 8,790,670
2011-02-21 2011-02-17 13.561 738,618 +161,270 0.05% 10,016,471
2011-02-09 2011-02-07 14.175 577,348 +209,651 0.04% 8,183,893
2011-02-01 2011-01-28 14.510 367,697 -68,806 0.02% 5,335,216
2011-01-28 2011-01-26 14.659 436,503 -116,115 0.03% 6,398,538
2011-01-19 2011-01-17 15.645 552,618 +48,381 0.03% 8,645,464
2011-01-11 2011-01-07 14.287 504,237 -5,376 0.03% 7,203,826
2010-11-22 2010-11-18 12.036 509,613 -50,531 0.03% 6,133,552
2010-11-18 2010-11-16 11.701 560,144 +16,127 0.04% 6,554,169
2010-11-16 2010-11-12 12.166 544,017 -26,878 0.03% 6,618,469
2010-11-02 2010-10-29 10.975 570,895 +78,485 0.04% 6,265,786
2010-10-25 2010-10-21 11.608 492,410 +5,375 0.03% 5,715,823
2010-10-21 2010-10-19 11.031 487,035 -3,225 0.03% 5,372,571
2010-10-06 2010-10-04 9.934 490,260 -32,254 0.03% 4,870,068
2010-09-27 2010-09-22 8.204 522,514 -430,054 0.03% 4,286,510
2010-09-24 2010-09-21 8.408 952,568 +104,288 0.06% 8,009,432
2010-09-16 2010-09-14 8.503 848,280 +9,446 0.05% 7,212,874
2010-09-15 2010-09-13 8.390 838,834 +5,316 0.05% 7,037,875
2010-09-03 2010-09-01 7.826 833,518 +31,895 0.05% 6,522,874
2010-09-01 2010-08-30 7.318 801,623 +27,642 0.05% 5,866,113
2010-08-23 2010-08-19 7.431 773,981 +531,581 0.05% 5,751,195
2010-07-26 2010-07-22 5.945 242,400 -39,549 0.02% 1,440,955
2010-06-29 2010-06-25 4.797 281,949 +63,789 0.02% 1,352,513
2010-06-08 2010-06-04 4.590 218,160 -106,316 0.01% 1,001,372
2010-06-07 2010-06-03 4.732 324,476 -106,316 0.02% 1,535,457
2010-06-04 2010-06-02 4.637 430,792 +6,080 0.03% 1,997,457
2010-05-31 2010-05-27 4.751 424,712 +41,926 0.03% 2,017,889
2010-05-28 2010-05-26 4.675 382,786 -79,658 0.02% 1,789,475
2010-01-26 2010-01-22 5.553 462,444 -366,856 0.03% 2,567,767
2010-01-25 2010-01-21 5.743 829,300 -366,855 0.05% 4,763,012
2009-11-24 2009-11-20 6.297 1,196,155 +209,632 0.08% 7,531,906
2009-11-20 2009-11-18 6.488 986,523 +524,079 0.06% 6,400,142
2009-09-15 2009-09-11 6.556 462,444 +4,853 0.03% 3,031,963
2009-09-07 2009-09-03 6.132 457,591 -41,486 0.03% 2,806,017
2009-09-01 2009-08-28 6.267 499,077 +73,499 0.03% 3,127,784
2009-08-04 2009-07-31 8.283 425,578 +207,431 0.03% 3,524,858
2009-08-03 2009-07-30 7.916 218,147 +11,434 0.02% 1,726,899
2009-07-31 2009-07-29 7.692 206,713 +30,467 0.02% 1,590,112
2009-05-22 2009-05-20 4.743 176,246 +2,336 0.01% 836,006
2009-04-15 2009-04-09 3.506 173,910 +54,307 0.01% 609,727
2008-11-17 2008-11-13 1.877 119,603 -756,419 0.01% 224,464
2008-11-14 2008-11-12 1.980 876,022 -1,408,103 0.07% 1,734,397
2008-10-16 2008-10-14 2.207 2,284,125 -543,070 0.19% 5,040,411
2008-09-18 2008-09-16 3.132 2,827,195 +71,648 0.24% 8,853,759
2008-08-04 2008-07-31 4.126 2,755,547 +59,861 0.24% 11,369,796
2008-07-02 2008-06-27 4.380 2,695,686 +2,021,765 0.23% 11,807,280
2008-06-16 2008-06-12 84.554 673,921 -2,021,765 0.06% 56,982,920
2008-06-13 2008-06-11 85.993 2,695,686 +2,527,206 0.23% 231,810,568
2008-06-10 2008-06-05 93.611 168,480 +33,081 0.23% 15,771,525
2008-06-04 2008-06-02 100.588 135,399 +2,101 0.19% 13,619,571
2008-02-11 2008-02-04 111.518 133,298 -3,564 0.19% 14,865,090
2008-01-21 2008-01-17 115.719 136,862 +61,234 0.20% 15,837,580
2008-01-18 2008-01-16 116.245 75,628 +27,875 0.11% 8,791,342
2008-01-16 2008-01-14 126.924 47,753 +44,326 0.07% 6,060,984
2007-11-05 2007-11-01 133.751 3,427 -5,941 0.00% 458,366
2007-11-02 2007-10-31 140.929 9,368 +5,941 0.01% 1,320,223
2007-10-29 2007-10-25 98.563 3,427 -126 0.00% 337,775
2007-10-25 2007-10-23 101.364 3,553 -61,416 0.01% 360,146
2007-09-12 2007-09-10 92.709 64,969 +560 0.09% 6,023,239
2007-09-10 2007-09-06 96.948 64,409 +10,714 0.09% 6,244,297
2007-08-06 2007-08-02 114.712 53,695 +2,033 0.09% 6,159,471
2007-07-09 2007-07-05 123.706 51,662 -98 0.09% 6,390,880
2007-07-03 2007-06-28 96.175 51,760 +11,115 0.10% 4,978,002
2007-06-26 2007-06-22 104.801 40,645 0.07% 4,259,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top