History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 24,889,559 +0 0.47% 246,904,425
2025-10-13 2025-10-09 9.790 24,889,559 +0 0.47% 243,668,783
2025-10-10 2025-10-08 9.700 24,889,559 +19,790,428 0.47% 241,428,722
2025-10-09 2025-10-06 9.800 5,099,131 +553,745 0.10% 49,971,484
2025-10-08 2025-10-03 9.800 4,545,386 +1,569,777 0.09% 44,544,783
2025-10-06 2025-10-02 9.810 2,975,609 +1,865,328 0.06% 29,190,724
2025-10-03 2025-09-30 9.910 1,110,281 -6,114,668 0.02% 11,002,885
2025-10-02 2025-09-29 9.870 7,224,949 +3,622,345 0.14% 71,310,247
2025-09-30 2025-09-26 9.910 3,602,604 +592,879 0.07% 35,701,806
2025-09-29 2025-09-25 9.760 3,009,725 -1,785,755 0.06% 29,374,916
2025-09-26 2025-09-24 9.770 4,795,480 +1,729,586 0.09% 46,851,840
2025-09-25 2025-09-23 9.820 3,065,894 -2,581,607 0.06% 30,107,079
2025-09-24 2025-09-22 9.920 5,647,501 -21,149,149 0.11% 56,023,210
2025-09-23 2025-09-19 9.910 26,796,650 +2,478,643 0.51% 265,554,802
2025-09-22 2025-09-18 9.900 24,318,007 -15,548,372 0.46% 240,748,269
2025-09-19 2025-09-17 10.000 39,866,379 -2,560,426 0.75% 398,663,790
2025-09-18 2025-09-16 10.060 42,426,805 -123,735 0.80% 426,813,658
2025-09-17 2025-09-15 10.991 42,550,540 +692,100 0.81% 467,682,487
2025-09-16 2025-09-12 10.950 41,858,440 +1,159,074 0.79% 458,345,854
2025-09-15 2025-09-11 11.105 40,699,366 +33,276,569 0.80% 451,960,532
2025-09-12 2025-09-10 11.022 7,422,797 +361,413 0.15% 81,815,654
2025-09-11 2025-09-09 10.981 7,061,384 -14,597,529 0.14% 77,540,304
2025-09-10 2025-09-08 10.929 21,658,913 -1,698,542 0.42% 236,715,517
2025-09-09 2025-09-05 11.022 23,357,455 +5,214,472 0.46% 257,450,858
2025-09-08 2025-09-04 10.805 18,142,983 -847,014 0.35% 196,040,040
2025-09-05 2025-09-03 10.929 18,989,997 +836,637 0.37% 207,546,286
2025-09-04 2025-09-02 10.867 18,153,360 +921,979 0.36% 197,277,322
2025-09-03 2025-09-01 10.960 17,231,381 +4,723,086 0.34% 188,859,951
2025-09-02 2025-08-29 11.033 12,508,295 +11,592,758 0.24% 137,998,311
2025-09-01 2025-08-28 11.157 915,537 -4,849,648 0.02% 10,214,193
2025-08-29 2025-08-27 11.074 5,765,185 +362,350 0.11% 63,842,875
2025-08-28 2025-08-26 11.105 5,402,835 +3,448,157 0.11% 59,997,696
2025-08-27 2025-08-25 11.105 1,954,678 -96,877 0.04% 21,706,415
2025-08-26 2025-08-22 11.260 2,051,555 -9,794,498 0.04% 23,100,111
2025-08-25 2025-08-21 12.107 11,846,053 +1,530,405 0.23% 143,418,669
2025-08-22 2025-08-20 11.849 10,315,648 -2,557,608 0.20% 122,226,207
2025-08-21 2025-08-19 12.200 12,873,256 +5,257,279 0.25% 157,051,723
2025-08-20 2025-08-18 12.262 7,615,977 -11,315,368 0.15% 93,385,779
2025-08-19 2025-08-15 12.396 18,931,345 -2,435,812 0.37% 234,675,158
2025-08-18 2025-08-14 12.510 21,367,157 -14,237,320 0.42% 267,297,740
2025-08-15 2025-08-13 12.024 35,604,477 +34,820,117 0.70% 428,116,528
2025-08-14 2025-08-12 12.035 784,360 -14,215,636 0.02% 9,439,430
2025-08-13 2025-08-11 11.931 14,999,996 -1,098,216 0.29% 178,968,884
2025-08-12 2025-08-08 12.035 16,098,212 -317,519 0.31% 193,734,948
2025-08-11 2025-08-07 12.138 16,415,731 +3,180,715 0.32% 199,251,912
2025-08-08 2025-08-06 11.911 13,235,016 -3,206,590 0.26% 157,637,007
2025-08-07 2025-08-05 12.076 16,441,606 +961,198 0.32% 198,546,919
2025-08-06 2025-08-04 12.241 15,480,408 -2,200,033 0.30% 189,498,229
2025-08-05 2025-08-01 12.396 17,680,441 -81,863 0.35% 219,168,806
2025-08-04 2025-07-31 12.437 17,762,304 -2,186,401 0.35% 220,917,535
2025-08-01 2025-07-30 12.665 19,948,705 -4,584,750 0.39% 252,644,345
2025-07-31 2025-07-29 12.396 24,533,455 +85,759 0.48% 304,119,566
2025-07-30 2025-07-28 12.437 24,447,696 +798,406 0.48% 304,066,676
2025-07-29 2025-07-25 12.334 23,649,290 +1,418,692 0.46% 291,693,557
2025-07-28 2025-07-24 12.313 22,230,598 +19,454,874 0.43% 273,735,929
2025-07-25 2025-07-23 12.355 2,775,724 -18,109,605 0.05% 34,293,504
2025-07-24 2025-07-22 12.417 20,885,329 -4,321,885 0.41% 259,328,466
2025-07-23 2025-07-21 12.210 25,207,214 +1,301,601 0.49% 307,784,488
2025-07-22 2025-07-18 11.900 23,905,613 +2,652,510 0.47% 284,483,293
2025-07-21 2025-07-17 11.921 21,253,103 -2,419,287 0.42% 253,356,796
2025-07-18 2025-07-16 12.251 23,672,390 -494,637 0.46% 290,022,171
2025-07-17 2025-07-15 12.293 24,167,027 +16,727,853 0.47% 297,080,805
2025-07-16 2025-07-14 12.148 7,439,174 -17,577,389 0.15% 90,372,530
2025-07-15 2025-07-11 11.942 25,016,563 +3,758,990 0.49% 298,737,594
2025-07-14 2025-07-10 11.859 21,257,573 -1,872,535 0.42% 252,092,526
2025-07-11 2025-07-09 11.838 23,130,108 +2,059,719 0.45% 273,820,955
2025-07-10 2025-07-08 11.859 21,070,389 +470,963 0.41% 249,872,720
2025-07-09 2025-07-07 12.066 20,599,426 -2,368,791 0.40% 248,543,474
2025-07-08 2025-07-04 12.066 22,968,217 -866,653 0.45% 277,124,249
2025-07-07 2025-07-03 12.272 23,834,870 +35,169 0.47% 292,505,227
2025-07-04 2025-07-02 12.313 23,799,701 +19,045,590 0.47% 293,057,041
2025-07-03 2025-06-30 12.231 4,754,111 -3,923,322 0.09% 58,146,747
2025-07-02 2025-06-27 12.520 8,677,433 -16,858,518 0.17% 108,642,135
2025-06-30 2025-06-26 12.768 25,535,951 -542,570 0.50% 326,043,022
2025-06-27 2025-06-25 12.851 26,078,521 +572,238 0.51% 335,125,705
2025-06-26 2025-06-24 12.871 25,506,283 +23,782,402 0.50% 328,299,045
2025-06-25 2025-06-23 12.665 1,723,881 -33,990,032 0.03% 21,832,434
2025-06-24 2025-06-20 12.396 35,713,913 +269,073 0.70% 442,713,826
2025-06-23 2025-06-19 12.499 35,444,840 -130,686 0.69% 443,039,853
2025-06-20 2025-06-18 13.255 35,575,526 -76,427 0.70% 471,560,577
2025-06-19 2025-06-17 13.086 35,651,953 +840,787 0.70% 466,543,985
2025-06-18 2025-06-16 13.086 34,811,166 +13,369,640 0.70% 455,541,386
2025-06-17 2025-06-13 13.255 21,441,526 -86,874 0.43% 284,211,634
2025-06-16 2025-06-12 13.044 21,528,400 +282,938 0.43% 280,811,919
2025-06-13 2025-06-11 12.896 21,245,462 +863,652 0.43% 273,977,333
2025-06-12 2025-06-10 12.790 20,381,810 +54,870 0.41% 260,685,421
2025-06-11 2025-06-09 12.684 20,326,940 -14,907,461 0.41% 257,835,003
2025-06-10 2025-06-06 12.515 35,234,401 +479,172 0.71% 440,968,147
2025-06-09 2025-06-05 11.987 34,755,229 +18,830 0.70% 416,602,463
2025-06-06 2025-06-04 11.839 34,736,399 -187,140 0.70% 411,236,299
2025-06-05 2025-06-03 11.712 34,923,539 -29,204 0.70% 409,021,966
2025-06-04 2025-06-02 11.522 34,952,743 +18,264,139 0.70% 402,713,683
2025-06-03 2025-05-30 11.670 16,688,604 -3,328,166 0.33% 194,750,108
2025-06-02 2025-05-29 11.775 20,016,770 -85,023 0.40% 235,704,467
2025-05-30 2025-05-28 11.691 20,101,793 -5,234,399 0.40% 235,005,782
2025-05-29 2025-05-27 11.691 25,336,192 +5,989,831 0.51% 296,200,026
2025-05-28 2025-05-26 11.543 19,346,361 +18,619,825 0.39% 223,311,223
2025-05-27 2025-05-23 11.627 726,536 -19,592,358 0.01% 8,447,699
2025-05-26 2025-05-22 11.458 20,318,894 +100,086 0.41% 232,818,760
2025-05-23 2025-05-21 11.564 20,218,808 +2,154,817 0.40% 233,809,145
2025-05-22 2025-05-20 11.649 18,063,991 +1,854,897 0.36% 210,418,503
2025-05-21 2025-05-19 11.627 16,209,094 +3,041,106 0.32% 188,469,054
2025-05-20 2025-05-16 11.627 13,167,988 +13,071,054 0.26% 153,109,004
2025-05-19 2025-05-15 11.649 96,934 -78,716 0.00% 1,129,136
2025-05-16 2025-05-14 11.691 175,650 -491,764 0.00% 2,053,487
2025-05-15 2025-05-13 11.775 667,414 +48,645 0.01% 7,859,033
2025-05-14 2025-05-12 11.839 618,769 -16,840 0.01% 7,325,465
2025-05-13 2025-05-09 11.987 635,609 -16,506,235 0.01% 7,618,890
2025-05-12 2025-05-08 12.008 17,141,844 -1,933,976 0.34% 205,837,498
2025-05-09 2025-05-07 11.627 19,075,820 -705,959 0.38% 221,801,524
2025-05-08 2025-05-06 12.029 19,781,779 +1,749,235 0.40% 237,955,765
2025-05-07 2025-05-02 12.135 18,032,544 -134,157 0.36% 218,820,251
2025-05-06 2025-04-30 12.071 18,166,701 -3,538,124 0.36% 219,296,044
2025-05-02 2025-04-29 11.902 21,704,825 +3,435,688 0.43% 258,335,032
2025-04-30 2025-04-28 12.008 18,269,137 +2,028,112 0.37% 219,373,916
2025-04-29 2025-04-25 11.289 16,241,025 -877,771 0.33% 183,346,790
2025-04-28 2025-04-24 11.310 17,118,796 -1,410,952 0.34% 193,617,950
2025-04-25 2025-04-23 11.310 18,529,748 -1,162,025 0.37% 209,576,177
2025-04-24 2025-04-22 11.395 19,691,773 +9,733,356 0.39% 224,384,165
2025-04-23 2025-04-17 11.353 9,958,417 +247,625 0.20% 113,053,292
2025-04-22 2025-04-16 11.331 9,710,792 -8,939,665 0.19% 110,036,828
2025-04-17 2025-04-15 11.374 18,650,457 -2,431,406 0.37% 212,124,276
2025-04-16 2025-04-14 11.627 21,081,863 +370,578 0.42% 245,126,518
2025-04-15 2025-04-11 11.585 20,711,285 -2,710,824 0.41% 239,941,972
2025-04-14 2025-04-10 11.437 23,422,109 -955,664 0.47% 267,880,982
2025-04-11 2025-04-09 11.691 24,377,773 +64,331 0.49% 284,995,354
2025-04-10 2025-04-08 11.226 24,313,442 +7,780,713 0.49% 272,935,223
2025-04-09 2025-04-07 10.845 16,532,729 -3,678,999 0.33% 179,300,100
2025-04-08 2025-04-03 11.268 20,211,728 -418,559 0.40% 227,745,222
2025-04-07 2025-04-02 10.803 20,630,287 +831,492 0.41% 222,866,498
2025-04-03 2025-04-01 10.676 19,798,795 +19,381,586 0.40% 211,372,633
2025-04-02 2025-03-31 10.634 417,209 -55,271 0.01% 4,436,498
2025-04-01 2025-03-28 10.972 472,480 -1,369,123 0.01% 5,184,053
2025-03-31 2025-03-27 10.782 1,841,603 +151,653 0.04% 19,855,682
2025-03-28 2025-03-26 10.887 1,689,950 +1,462,584 0.03% 18,399,232
2025-03-27 2025-03-25 10.930 227,366 -1,325,809 0.00% 2,485,047
2025-03-26 2025-03-24 11.437 1,553,175 -6,782,636 0.03% 17,763,816
2025-03-25 2025-03-21 12.346 8,335,811 -2,791,731 0.17% 102,915,153
2025-03-24 2025-03-20 13.467 11,127,542 +1,156,364 0.22% 149,850,189
2025-03-21 2025-03-19 13.784 9,971,178 -1,027,593 0.20% 137,439,854
2025-03-20 2025-03-18 13.720 10,998,771 +4,576,794 0.22% 150,906,337
2025-03-19 2025-03-17 13.403 6,421,977 -2,178,785 0.13% 86,074,919
2025-03-18 2025-03-14 13.213 8,600,762 +954,974 0.17% 113,641,136
2025-03-17 2025-03-13 13.847 7,645,788 +1,228,499 0.15% 105,872,257
2025-03-14 2025-03-12 13.551 6,417,289 -1,365,590 0.13% 86,961,745
2025-03-13 2025-03-11 12.896 7,782,879 +1,576,852 0.16% 100,366,489
2025-03-12 2025-03-10 12.579 6,206,027 -329,372 0.13% 78,063,721
2025-03-11 2025-03-07 12.875 6,535,399 -1,350,891 0.14% 84,141,068
2025-03-10 2025-03-06 12.769 7,886,290 -526,787 0.17% 100,699,729
2025-03-07 2025-03-05 12.452 8,413,077 +1,333,666 0.18% 104,758,381
2025-03-06 2025-03-04 12.198 7,079,411 -2,892,570 0.15% 86,355,809
2025-03-05 2025-03-03 12.388 9,971,981 -1,344,859 0.21% 123,537,179
2025-03-04 2025-02-28 12.558 11,316,840 +156,514 0.24% 142,111,833
2025-03-03 2025-02-27 12.621 11,160,326 -2,448,096 0.23% 140,854,210
2025-02-28 2025-02-26 12.938 13,608,422 +2,318,649 0.29% 176,066,938
2025-02-27 2025-02-25 12.811 11,289,773 -16,385,735 0.24% 144,636,017
2025-02-26 2025-02-24 12.938 27,675,508 -1,159,125 0.58% 358,068,110
2025-02-25 2025-02-21 12.980 28,834,633 -1,265,835 0.61% 374,284,135
2025-02-24 2025-02-20 12.684 30,100,468 +94,114 0.63% 381,806,325
2025-02-21 2025-02-19 12.875 30,006,354 +409,828 0.63% 386,321,733
2025-02-20 2025-02-18 12.663 29,596,526 -1,902,985 0.62% 374,788,433
2025-02-19 2025-02-17 12.135 31,499,511 +2,564,018 0.66% 382,238,408
2025-02-18 2025-02-14 12.198 28,935,493 +32,319 0.61% 352,959,861
2025-02-17 2025-02-13 12.346 28,903,174 -3,491,089 0.61% 356,842,854
2025-02-14 2025-02-12 12.452 32,394,263 +9,139,511 0.68% 403,368,536
2025-02-13 2025-02-11 12.346 23,254,752 -7,667,041 0.49% 287,106,602
2025-02-12 2025-02-10 12.367 30,921,793 +2,760,868 0.65% 382,418,730
2025-02-11 2025-02-07 12.346 28,160,925 -3,211,918 0.59% 347,678,938
2025-02-10 2025-02-06 12.367 31,372,843 +270,711 0.66% 387,996,995
2025-02-07 2025-02-05 12.092 31,102,132 +70,360 0.65% 376,101,278
2025-02-06 2025-02-04 12.092 31,031,772 +4,277,184 0.65% 375,250,452
2025-02-05 2025-02-03 12.135 26,754,588 -8,515 0.56% 324,659,997
2025-02-04 2025-01-28 12.071 26,763,103 -1,126,281 0.56% 323,065,955
2025-02-03 2025-01-24 12.050 27,889,384 +533,680 0.59% 336,072,052
2025-01-27 2025-01-23 12.262 27,355,704 -2,850,172 0.57% 335,424,290
2025-01-24 2025-01-22 12.177 30,205,876 +3,088,735 0.63% 367,817,627
2025-01-23 2025-01-21 12.473 27,117,141 -1,193,102 0.57% 338,231,873
2025-01-22 2025-01-20 12.938 28,310,243 -1,262,279 0.59% 366,280,366
2025-01-21 2025-01-17 12.854 29,572,522 +3,913,407 0.62% 380,111,109
2025-01-20 2025-01-16 12.748 25,659,115 -287,118 0.54% 327,097,786
2025-01-17 2025-01-15 12.769 25,946,233 -1,403,028 0.54% 331,306,436
2025-01-16 2025-01-14 12.727 27,349,261 +610,914 0.57% 348,065,282
2025-01-15 2025-01-13 12.431 26,738,347 -2,322,987 0.56% 332,376,646
2025-01-14 2025-01-10 12.473 29,061,334 -185,330 0.61% 362,481,776
2025-01-13 2025-01-09 12.558 29,246,664 +6,571,209 0.61% 367,266,571
2025-01-10 2025-01-08 12.388 22,675,455 -692,219 0.48% 280,913,264
2025-01-09 2025-01-07 12.452 23,367,674 -1,822,405 0.49% 290,970,794
2025-01-08 2025-01-06 12.473 25,190,079 +588,091 0.53% 314,195,645
2025-01-07 2025-01-03 12.536 24,601,988 -1,113,256 0.52% 308,420,698
2025-01-06 2025-01-02 12.642 25,715,244 -56,753 0.54% 325,095,122
2025-01-03 2024-12-31 12.959 25,771,997 +438,965 0.54% 333,985,157
2025-01-02 2024-12-27 13.149 25,333,032 -1,004,827 0.53% 333,116,524
2024-12-30 2024-12-24 12.600 26,337,859 -2,611,071 0.55% 331,852,694
2024-12-27 2024-12-20 12.579 28,948,930 -524,273 0.61% 364,139,760
2024-12-23 2024-12-19 12.621 29,473,203 -421,362 0.62% 371,980,596
2024-12-20 2024-12-18 12.579 29,894,565 +472,076 0.63% 376,034,614
2024-12-19 2024-12-17 12.388 29,422,489 +89,946 0.62% 364,498,416
2024-12-18 2024-12-16 12.621 29,332,543 +20,703 0.62% 370,205,330
2024-12-17 2024-12-13 12.663 29,311,840 +181,640 0.62% 371,183,381
2024-12-16 2024-12-12 12.663 29,130,200 -798,153 0.61% 368,883,227
2024-12-13 2024-12-11 12.727 29,928,353 +28,382 0.63% 380,888,560
2024-12-12 2024-12-10 12.748 29,899,971 +26,861 0.63% 381,159,457
2024-12-11 2024-12-09 12.748 29,873,110 -12,309 0.63% 380,817,037
2024-12-10 2024-12-06 12.346 29,885,419 -498,517 0.63% 368,969,796
2024-12-09 2024-12-05 12.050 30,383,936 +1,301,756 0.64% 366,131,848
2024-12-06 2024-12-04 11.818 29,082,180 +172,181 0.61% 343,682,474
2024-12-05 2024-12-03 11.754 28,909,999 +161,773 0.61% 339,814,173
2024-12-04 2024-12-02 11.564 28,748,226 -568,201 0.60% 332,442,850
2024-12-03 2024-11-29 11.458 29,316,427 +210,968 0.62% 335,914,650
2024-12-02 2024-11-28 11.479 29,105,459 +610,271 0.61% 334,112,637
2024-11-29 2024-11-27 11.818 28,495,188 -129,643 0.60% 336,745,619
2024-11-28 2024-11-26 11.754 28,624,831 -63,385 0.60% 336,462,248
2024-11-27 2024-11-25 11.881 28,688,216 +230,159 0.60% 340,846,216
2024-11-26 2024-11-22 11.987 28,458,057 +84,198 0.60% 341,119,796
2024-11-25 2024-11-21 12.156 28,373,859 -135,834 0.60% 344,909,273
2024-11-22 2024-11-20 12.156 28,509,693 -147,682 0.60% 346,560,455
2024-11-21 2024-11-19 12.135 28,657,375 -832,518 0.60% 347,749,824
2024-11-20 2024-11-18 11.881 29,489,893 +6,250,691 0.62% 350,370,983
2024-11-19 2024-11-15 11.670 23,239,202 +853,699 0.49% 271,193,270
2024-11-18 2024-11-14 11.543 22,385,503 -525,467 0.47% 258,391,439
2024-11-15 2024-11-13 11.733 22,910,970 -613,289 0.48% 268,815,978
2024-11-14 2024-11-12 11.881 23,524,259 +815,975 0.49% 279,492,969
2024-11-13 2024-11-11 12.367 22,708,284 +631,931 0.48% 280,839,896
2024-11-12 2024-11-08 12.050 22,076,353 -7,291,501 0.46% 266,023,991
2024-11-11 2024-11-07 12.536 29,367,854 +1,340,082 0.62% 368,167,565
2024-11-08 2024-11-06 12.177 28,027,772 +701,435 0.59% 341,294,806
2024-11-07 2024-11-05 12.346 27,326,337 -2,070,655 0.57% 337,374,992
2024-11-06 2024-11-04 12.135 29,396,992 +549,950 0.62% 356,724,885
2024-11-05 2024-11-01 12.262 28,847,042 -282,030 0.61% 353,710,458
2024-11-04 2024-10-31 12.071 29,129,072 +822,023 0.61% 351,626,321
2024-11-01 2024-10-30 12.092 28,307,049 +382,682 0.59% 342,301,849
2024-10-31 2024-10-29 12.135 27,924,367 -412,162 0.59% 338,854,962
2024-10-30 2024-10-28 12.367 28,336,529 +245,335 0.59% 350,446,024
2024-10-29 2024-10-25 12.536 28,091,194 -558,045 0.59% 352,162,828
2024-10-28 2024-10-24 12.854 28,649,239 +200,644 0.60% 368,243,669
2024-10-25 2024-10-23 13.065 28,448,595 -4,590 0.60% 371,678,909
2024-10-24 2024-10-22 13.234 28,453,185 -41,626 0.60% 376,551,031
2024-10-23 2024-10-21 13.107 28,494,811 +111,633 0.60% 373,487,516
2024-10-22 2024-10-18 13.171 28,383,178 -287,291 0.60% 373,824,436
2024-10-21 2024-10-17 12.917 28,670,469 +154,385 0.60% 370,334,888
2024-10-18 2024-10-16 12.980 28,516,084 +1,167,396 0.60% 370,149,252
2024-10-17 2024-10-15 13.044 27,348,688 +1,907,384 0.57% 356,730,531
2024-10-16 2024-10-14 13.572 25,441,304 -739,584 0.53% 345,297,167
2024-10-15 2024-10-10 13.319 26,180,888 +2,261,135 0.55% 348,693,251
2024-10-14 2024-10-09 12.536 23,919,753 +364,580 0.50% 299,867,918
2024-10-10 2024-10-08 12.621 23,555,173 -5,137,866 0.49% 297,289,280
2024-10-09 2024-10-07 13.065 28,693,039 -510,539 0.60% 374,872,553
2024-10-08 2024-10-04 12.938 29,203,578 -3,952,991 0.61% 377,838,411
2024-10-07 2024-10-03 11.860 33,156,569 +1,340,190 0.70% 393,234,004
2024-10-04 2024-10-02 12.156 31,816,379 +3,076,058 0.67% 386,756,139
2024-10-03 2024-09-30 12.790 28,740,321 +3,597,591 0.60% 367,591,626
2024-10-02 2024-09-27 12.811 25,142,730 -493,347 0.53% 322,109,605
2024-09-30 2024-09-26 12.621 25,636,077 -2,050,161 0.54% 323,552,320
2024-09-27 2024-09-25 12.325 27,686,238 +2,686,142 0.58% 341,233,077
2024-09-26 2024-09-24 12.135 25,000,096 +644,599 0.52% 303,369,691
2024-09-25 2024-09-23 11.839 24,355,497 -1,539,785 0.51% 288,339,169
2024-09-24 2024-09-20 11.585 25,895,282 +131,685 0.54% 299,999,011
2024-09-23 2024-09-19 11.543 25,763,597 +1,248,324 0.54% 297,384,110
2024-09-20 2024-09-17 10.909 24,515,273 -6,882,652 0.51% 267,426,879
2024-09-19 2024-09-16 10.993 31,397,925 -20,813 0.66% 345,161,948
2024-09-17 2024-09-13 11.881 31,418,738 -169,489 0.66% 373,297,748
2024-09-16 2024-09-12 11.685 31,588,227 +1,105,768 0.66% 369,113,705
2024-09-13 2024-09-11 11.533 30,482,459 +5,052,221 0.66% 351,540,852
2024-09-12 2024-09-10 11.598 25,430,238 +44,487 0.55% 294,938,989
2024-09-11 2024-09-09 11.576 25,385,751 +2,512,677 0.55% 293,869,604
2024-09-10 2024-09-05 11.816 22,873,074 -3,103,377 0.49% 270,267,579
2024-09-09 2024-09-04 11.751 25,976,451 -321,225 0.56% 305,238,079
2024-09-05 2024-09-03 11.707 26,297,676 +22,750 0.57% 307,866,041
2024-09-04 2024-09-02 11.663 26,274,926 -91,741 0.57% 306,454,084
2024-09-03 2024-08-30 12.121 26,366,667 +20,362,489 0.57% 319,595,133
2024-09-02 2024-08-29 12.078 6,004,178 -147,374 0.13% 72,515,936
2024-08-30 2024-08-28 12.339 6,151,552 -734,542 0.13% 75,905,153
2024-08-29 2024-08-27 12.426 6,886,094 -579,318 0.15% 85,569,291
2024-08-28 2024-08-26 12.208 7,465,412 +1,150,162 0.16% 91,140,611
2024-08-27 2024-08-23 12.361 6,315,250 -20,404,310 0.14% 78,062,730
2024-08-26 2024-08-22 12.208 26,719,560 -1,047,214 0.58% 326,202,631
2024-08-23 2024-08-21 12.339 27,766,774 +1,743,448 0.60% 342,619,429
2024-08-22 2024-08-20 12.448 26,023,326 +1,524,461 0.56% 323,943,329
2024-08-21 2024-08-19 12.339 24,498,865 -2,288,914 0.53% 302,296,087
2024-08-20 2024-08-16 12.143 26,787,779 -523,670 0.58% 325,283,499
2024-08-19 2024-08-15 12.143 27,311,449 +1,628,385 0.59% 331,642,414
2024-08-16 2024-08-14 12.187 25,683,064 -852,958 0.56% 312,988,782
2024-08-15 2024-08-13 12.317 26,536,022 -123,110 0.57% 326,854,446
2024-08-14 2024-08-12 12.361 26,659,132 +1,105,651 0.58% 329,533,214
2024-08-13 2024-08-09 12.121 25,553,481 -144,874 0.55% 309,738,358
2024-08-12 2024-08-08 12.034 25,698,355 -609,350 0.56% 309,253,435
2024-08-09 2024-08-07 12.143 26,307,705 +1,660,150 0.57% 319,453,969
2024-08-08 2024-08-06 11.707 24,647,555 +2,704,160 0.53% 288,548,128
2024-08-07 2024-08-05 11.576 21,943,395 -5,254,331 0.47% 254,020,328
2024-08-06 2024-08-02 11.794 27,197,726 -4,971,960 0.59% 320,774,613
2024-08-05 2024-08-01 11.990 32,169,686 -86,158 0.70% 385,726,647
2024-08-02 2024-07-31 11.903 32,255,844 +4,108,200 0.70% 383,946,916
2024-08-01 2024-07-30 11.772 28,147,644 -992,476 0.61% 331,364,470
2024-07-31 2024-07-29 11.729 29,140,120 -896,099 0.63% 341,777,715
2024-07-30 2024-07-26 11.663 30,036,219 -144,950 0.65% 350,323,422
2024-07-29 2024-07-25 11.511 30,181,169 +983,518 0.65% 347,408,236
2024-07-26 2024-07-24 12.056 29,197,651 -28,757 0.63% 352,000,415
2024-07-25 2024-07-23 12.012 29,226,408 -1,659,131 0.63% 351,072,791
2024-07-24 2024-07-22 12.099 30,885,539 +334,146 0.67% 373,695,870
2024-07-23 2024-07-19 11.881 30,551,393 -11,090 0.66% 362,992,498
2024-07-22 2024-07-18 12.034 30,562,483 -526,685 0.66% 367,788,244
2024-07-19 2024-07-17 11.860 31,089,168 -155,397 0.67% 368,704,238
2024-07-18 2024-07-16 11.860 31,244,565 -434,778 0.68% 370,547,180
2024-07-17 2024-07-15 11.881 31,679,343 -723,630 0.69% 376,394,093
2024-07-16 2024-07-12 11.947 32,402,973 +18,806 0.70% 387,111,032
2024-07-15 2024-07-11 11.860 32,384,167 -18,256 0.70% 384,062,373
2024-07-12 2024-07-10 11.685 32,402,423 +4,597,829 0.70% 378,627,721
2024-07-11 2024-07-09 12.012 27,804,594 +8,183,605 0.60% 333,993,709
2024-07-10 2024-07-08 11.947 19,620,989 -28,347 0.42% 234,407,543
2024-07-09 2024-07-05 12.012 19,649,336 +240,894 0.43% 236,031,305
2024-07-08 2024-07-04 12.012 19,408,442 -222,210 0.42% 233,137,644
2024-07-05 2024-07-03 11.881 19,630,652 -7,415,040 0.42% 233,239,100
2024-07-04 2024-07-02 11.751 27,045,692 +995,853 0.59% 317,802,269
2024-07-03 2024-06-28 11.620 26,049,839 -1,437,215 0.56% 302,693,004
2024-07-02 2024-06-27 11.271 27,487,054 -2,538,326 0.59% 309,805,319
2024-06-28 2024-06-26 11.576 30,025,380 -701,102 0.65% 347,578,708
2024-06-27 2024-06-25 11.707 30,726,482 +3,041,282 0.66% 359,713,929
2024-06-26 2024-06-24 11.663 27,685,200 -1,033,579 0.60% 322,902,627
2024-06-25 2024-06-21 11.598 28,718,779 -1,452,699 0.62% 333,079,370
2024-06-24 2024-06-20 11.707 30,171,478 +130,460 0.65% 353,216,515
2024-06-21 2024-06-19 11.576 30,041,018 -5,488,597 0.65% 347,759,736
2024-06-20 2024-06-18 11.336 35,529,615 -330,264 0.77% 402,776,363
2024-06-19 2024-06-17 10.922 35,859,879 -20,183 0.78% 391,666,725
2024-06-18 2024-06-14 11.699 35,880,062 +165,132 0.78% 419,772,892
2024-06-17 2024-06-13 11.834 35,714,930 +1,160,587 0.77% 422,643,727
2024-06-14 2024-06-12 11.789 34,554,343 +11,258,251 0.77% 407,360,660
2024-06-13 2024-06-11 11.722 23,296,092 -115,478 0.52% 273,070,926
2024-06-12 2024-06-07 12.148 23,411,570 +4,283,429 0.52% 284,394,064
2024-06-11 2024-06-06 12.125 19,128,141 -7,424,384 0.43% 231,932,031
2024-06-07 2024-06-05 12.125 26,552,525 +730,935 0.59% 321,953,976
2024-06-06 2024-06-04 12.170 25,821,590 +639,459 0.57% 314,248,716
2024-06-05 2024-06-03 11.946 25,182,131 +307,978 0.56% 300,822,551
2024-06-04 2024-05-31 11.610 24,874,153 -9,960,090 0.55% 288,781,097
2024-06-03 2024-05-30 11.430 34,834,243 -248,075 0.77% 398,168,826
2024-05-31 2024-05-29 11.251 35,082,318 -627,209 0.78% 394,714,153
2024-05-30 2024-05-28 11.094 35,709,527 +169,987 0.79% 396,168,552
2024-05-29 2024-05-27 11.094 35,539,540 +76,742 0.79% 394,282,682
2024-05-28 2024-05-24 10.993 35,462,798 +12,912,901 0.79% 389,854,643
2024-05-27 2024-05-23 11.139 22,549,897 -8,852,897 0.50% 251,183,815
2024-05-24 2024-05-22 11.744 31,402,794 +150,895 0.70% 368,799,462
2024-05-23 2024-05-21 11.498 31,251,899 -30,358 0.70% 359,322,555
2024-05-22 2024-05-20 11.475 31,282,257 -344,433 0.70% 358,970,485
2024-05-21 2024-05-17 11.722 31,626,690 +16,906,357 0.70% 370,720,099
2024-05-20 2024-05-16 11.341 14,720,333 +1,469,252 0.33% 166,939,402
2024-05-17 2024-05-14 10.747 13,251,081 -2,256,171 0.29% 142,406,765
2024-05-16 2024-05-13 10.758 15,507,252 +3,509,681 0.34% 166,827,170
2024-05-14 2024-05-10 10.332 11,997,571 -19,785,303 0.27% 123,960,967
2024-05-13 2024-05-09 9.862 31,782,874 -324,819 0.71% 313,427,100
2024-05-10 2024-05-08 9.637 32,107,693 +204,815 0.71% 309,434,162
2024-05-09 2024-05-07 9.682 31,902,878 -94,162 0.71% 308,890,329
2024-05-08 2024-05-06 9.749 31,997,040 -3,570 0.71% 311,953,428
2024-05-07 2024-05-03 9.615 32,000,610 +57,111 0.71% 307,684,948
2024-05-06 2024-05-02 9.391 31,943,499 +280,362 0.71% 299,976,484
2024-05-03 2024-04-30 9.279 31,663,137 +41,048 0.70% 293,795,394
2024-05-02 2024-04-29 9.693 31,622,089 +130,284 0.70% 306,526,037
2024-04-30 2024-04-26 9.873 31,491,805 -116,167 0.70% 310,909,626
2024-04-29 2024-04-25 9.850 31,607,972 +159,286 0.70% 311,348,095
2024-04-26 2024-04-24 9.693 31,448,686 +575,400 0.70% 304,845,169
2024-04-25 2024-04-23 9.480 30,873,286 +2,583,102 0.69% 292,694,071
2024-04-24 2024-04-22 9.593 28,290,184 +1,241,507 0.63% 271,375,254
2024-04-23 2024-04-19 9.716 27,048,677 -1,478,901 0.60% 262,800,284
2024-04-22 2024-04-18 9.761 28,527,578 -730,488 0.63% 278,447,782
2024-04-19 2024-04-17 9.839 29,258,066 +461,971 0.65% 287,872,936
2024-04-18 2024-04-16 9.693 28,796,095 -1,061,444 0.64% 279,132,504
2024-04-17 2024-04-15 9.884 29,857,539 +1,478,924 0.66% 295,109,574
2024-04-16 2024-04-12 9.761 28,378,615 -159,125 0.63% 276,993,805
2024-04-15 2024-04-11 9.761 28,537,740 -761,794 0.63% 278,546,969
2024-04-12 2024-04-10 9.637 29,299,534 -1,398,223 0.65% 282,370,856
2024-04-10 2024-04-08 9.817 30,697,757 +190,615 0.68% 301,350,180
2024-04-09 2024-04-05 9.761 30,507,142 -54,701 0.68% 297,769,618
2024-04-08 2024-04-03 9.940 30,561,843 -459,297 0.68% 303,783,279
2024-04-05 2024-04-02 9.862 31,021,140 +116,007 0.69% 305,915,253
2024-04-03 2024-03-28 9.570 30,905,133 +21,031,973 0.69% 295,766,644
2024-04-02 2024-03-27 9.570 9,873,160 -555,755 0.22% 94,487,586
2024-03-28 2024-03-26 9.772 10,428,915 -1,491,884 0.23% 101,909,887
2024-03-27 2024-03-25 9.929 11,920,799 -3,154,965 0.27% 118,358,593
2024-03-26 2024-03-22 10.198 15,075,764 -15,510,992 0.34% 153,738,071
2024-03-25 2024-03-21 9.862 30,586,756 +76,306 0.68% 301,631,571
2024-03-22 2024-03-20 9.761 30,510,450 -210,414 0.68% 297,801,907
2024-03-21 2024-03-19 9.727 30,720,864 -256,328 0.68% 298,822,887
2024-03-20 2024-03-18 10.007 30,977,192 +198,574 0.69% 309,994,660
2024-03-19 2024-03-15 9.850 30,778,618 +229,693 0.68% 303,178,707
2024-03-18 2024-03-14 9.918 30,548,925 +95,128 0.68% 302,970,197
2024-03-15 2024-03-13 9.884 30,453,797 +174,902 0.68% 301,002,941
2024-03-14 2024-03-12 9.974 30,278,895 +214,166 0.67% 301,988,729
2024-03-13 2024-03-11 9.828 30,064,729 +1,189,346 0.67% 295,472,858
2024-03-12 2024-03-08 9.839 28,875,383 +265,923 0.64% 284,107,681
2024-03-11 2024-03-07 9.626 28,609,460 +341,594 0.64% 275,399,743
2024-03-08 2024-03-06 9.637 28,267,866 +276,631 0.63% 272,428,275
2024-03-07 2024-03-05 9.626 27,991,235 -3,569 0.62% 269,448,599
2024-03-06 2024-03-04 9.705 27,994,804 +50,686 0.62% 271,678,974
2024-03-05 2024-03-01 9.783 27,944,118 -389,677 0.62% 273,379,129
2024-03-04 2024-02-29 9.783 28,333,795 +685,176 0.63% 277,191,365
2024-03-01 2024-02-28 10.041 27,648,619 +256,999 0.62% 277,614,509
2024-02-29 2024-02-27 10.063 27,391,620 +258,784 0.61% 275,647,946
2024-02-28 2024-02-26 10.175 27,132,836 -360,513 0.60% 276,084,321
2024-02-27 2024-02-23 10.175 27,493,349 +194,535 0.61% 279,752,644
2024-02-26 2024-02-22 10.164 27,298,814 +244,506 0.61% 277,467,277
2024-02-23 2024-02-21 9.929 27,054,308 +328,745 0.60% 268,615,369
2024-02-22 2024-02-20 9.783 26,725,563 +17,847 0.59% 261,457,926
2024-02-21 2024-02-19 9.727 26,707,716 -3,570 0.59% 259,786,860
2024-02-20 2024-02-16 9.660 26,711,286 +41,049 0.59% 258,025,584
2024-02-19 2024-02-15 9.256 26,670,237 +160,471 0.59% 246,869,608
2024-02-16 2024-02-14 9.256 26,509,766 +15,875 0.59% 245,384,229
2024-02-15 2024-02-09 9.604 26,493,891 -164,194 0.59% 254,441,105
2024-02-14 2024-02-07 9.380 26,658,085 +271,277 0.59% 250,043,237
2024-02-08 2024-02-06 9.391 26,386,808 -586,681 0.59% 247,794,454
2024-02-07 2024-02-05 9.200 26,973,489 +37,988 0.60% 248,165,262
2024-02-06 2024-02-02 8.999 26,935,501 +358,728 0.60% 242,382,527
2024-02-05 2024-02-01 9.156 26,576,773 -60,999 0.59% 243,324,035
2024-02-02 2024-01-31 9.245 26,637,772 -8,594 0.59% 246,270,590
2024-02-01 2024-01-30 9.391 26,646,366 +67,430 0.59% 250,231,923
2024-01-31 2024-01-29 9.604 26,578,936 +36,854 0.59% 255,257,857
2024-01-30 2024-01-26 9.783 26,542,082 -42,833 0.59% 259,662,920
2024-01-29 2024-01-25 9.637 26,584,915 -303,038 0.59% 256,209,030
2024-01-26 2024-01-24 9.099 26,887,953 +415,839 0.60% 244,666,481
2024-01-25 2024-01-23 8.875 26,472,114 +483,462 0.59% 234,949,493
2024-01-24 2024-01-22 8.685 25,988,652 -105,298 0.58% 225,707,589
2024-01-23 2024-01-19 9.111 26,093,950 -137,424 0.58% 237,733,879
2024-01-22 2024-01-18 9.223 26,231,374 -62,674 0.58% 241,925,463
2024-01-19 2024-01-17 9.212 26,294,048 -174,434 0.58% 242,208,832
2024-01-18 2024-01-16 9.480 26,468,482 -46,403 0.59% 250,934,343
2024-01-17 2024-01-15 9.738 26,514,885 +146,531 0.59% 258,208,319
2024-01-16 2024-01-12 9.805 26,368,354 +210,596 0.59% 258,554,309
2024-01-15 2024-01-11 9.772 26,157,758 +116,721 0.58% 255,609,922
2024-01-12 2024-01-10 9.962 26,041,037 -55,326 0.58% 259,430,326
2024-01-11 2024-01-09 10.041 26,096,363 -111,809 0.58% 262,028,602
2024-01-10 2024-01-08 10.041 26,208,172 -406,362 0.58% 263,151,255
2024-01-09 2024-01-05 10.097 26,614,534 +29,447 0.59% 268,722,705
2024-01-08 2024-01-04 10.063 26,585,087 -18,739 0.59% 267,531,625
2024-01-05 2024-01-03 10.422 26,603,826 -105,298 0.59% 277,260,341
2024-01-04 2024-01-02 10.299 26,709,124 -249,655 0.59% 275,065,335
2024-01-03 2023-12-29 10.119 26,958,779 -149,916 0.60% 272,802,706
2024-01-02 2023-12-28 9.951 27,108,695 -61,821 0.60% 269,762,938
2023-12-29 2023-12-27 9.749 27,170,516 -3,014,453 0.60% 264,897,491
2023-12-28 2023-12-22 9.682 30,184,969 +99,052 0.67% 292,257,175
2023-12-27 2023-12-21 9.637 30,085,917 -2,832 0.67% 289,949,531
2023-12-22 2023-12-20 9.581 30,088,749 +2,655,284 0.67% 288,290,912
2023-12-21 2023-12-19 9.604 27,433,465 -24,390 0.61% 263,464,553
2023-12-20 2023-12-18 9.716 27,457,855 +35,694 0.61% 266,775,787
2023-12-19 2023-12-15 9.761 27,422,161 -170,615 0.61% 267,658,190
2023-12-18 2023-12-14 9.581 27,592,776 -85,479 0.61% 264,376,115
2023-12-15 2023-12-13 9.514 27,678,255 -126,715 0.62% 263,334,101
2023-12-14 2023-12-12 9.649 27,804,970 +499,721 0.62% 268,278,759
2023-12-13 2023-12-11 9.649 27,305,249 -149,916 0.61% 263,457,155
2023-12-12 2023-12-08 9.649 27,455,165 +580,977 0.61% 264,903,633
2023-12-11 2023-12-07 9.929 26,874,188 +266,443 0.60% 266,827,003
2023-12-08 2023-12-06 9.974 26,607,745 -10,443 0.59% 265,374,251
2023-12-07 2023-12-05 9.828 26,618,188 -108,675 0.59% 261,600,631
2023-12-06 2023-12-04 9.906 26,726,863 +284,663 0.59% 264,765,234
2023-12-05 2023-12-01 9.974 26,442,200 +117,791 0.59% 263,723,177
2023-12-04 2023-11-30 10.153 26,324,409 -89,200 0.59% 267,268,350
2023-12-01 2023-11-29 9.974 26,413,609 +62,465 0.59% 263,438,022
2023-11-30 2023-11-28 9.996 26,351,144 -109,201 0.59% 263,405,619
2023-11-29 2023-11-27 9.895 26,460,345 +446 0.59% 261,828,496
2023-11-28 2023-11-24 9.805 26,459,899 +10,352 0.59% 259,451,951
2023-11-27 2023-11-23 9.783 26,449,547 +90,663 0.59% 258,757,644
2023-11-24 2023-11-22 9.828 26,358,884 -46,402 0.59% 259,052,220
2023-11-23 2023-11-21 9.839 26,405,286 +203,713 0.59% 259,804,158
2023-11-22 2023-11-20 9.895 26,201,573 +707,663 0.58% 259,267,914
2023-11-21 2023-11-17 10.041 25,493,910 +98,160 0.57% 255,979,487
2023-11-20 2023-11-16 10.198 25,395,750 -253,430 0.56% 258,978,160
2023-11-17 2023-11-15 10.030 25,649,180 +94,439 0.57% 257,251,092
2023-11-16 2023-11-14 9.637 25,554,741 +48,459 0.57% 246,280,848
2023-11-15 2023-11-13 9.693 25,506,282 -123,425 0.57% 247,242,980
2023-11-14 2023-11-10 9.503 25,629,707 +892 0.57% 243,556,766
2023-11-13 2023-11-09 9.525 25,628,815 +100,837 0.57% 244,122,696
2023-11-10 2023-11-08 9.413 25,527,978 +225,998 0.57% 240,301,460
2023-11-09 2023-11-07 9.458 25,301,980 -374,790 0.56% 239,308,244
2023-11-08 2023-11-06 9.503 25,676,770 -103,720 0.57% 244,004,002
2023-11-07 2023-11-03 9.469 25,780,490 +255,215 0.57% 244,122,935
2023-11-03 2023-11-01 9.167 25,525,275 +91,298 0.57% 233,983,072
2023-11-02 2023-10-31 9.391 25,433,977 -39,264 0.57% 238,846,564
2023-11-01 2023-10-30 9.380 25,473,241 -539,271 0.57% 238,929,827
2023-10-31 2023-10-27 9.122 26,012,512 +69,319 0.58% 237,283,426
2023-10-30 2023-10-26 8.752 25,943,193 -94,590 0.58% 227,057,142
2023-10-27 2023-10-25 8.831 26,037,783 -118,505 0.58% 229,927,505
2023-10-26 2023-10-24 8.483 26,156,288 -350,995 0.58% 221,887,428
2023-10-25 2023-10-20 8.427 26,507,283 +98,607 0.59% 223,379,730
2023-10-24 2023-10-19 8.696 26,408,676 +88,487 0.59% 229,651,378
2023-10-20 2023-10-18 8.842 26,320,189 +314,067 0.59% 232,716,251
2023-10-19 2023-10-17 9.077 26,006,122 -30,568 0.58% 236,059,412
2023-10-18 2023-10-16 8.954 26,036,690 +55,326 0.58% 233,127,366
2023-10-17 2023-10-13 9.077 25,981,364 +101,460 0.58% 235,834,681
2023-10-16 2023-10-12 9.167 25,879,904 +241,649 0.58% 237,233,857
2023-10-13 2023-10-11 8.730 25,638,255 +155,429 0.57% 223,813,679
2023-10-12 2023-10-10 8.573 25,482,826 +131,051 0.57% 218,458,894
2023-10-11 2023-10-09 8.931 25,351,775 +27,673 0.56% 226,426,576
2023-10-10 2023-10-06 8.976 25,324,102 +355,058 0.56% 227,314,571
2023-10-09 2023-10-05 8.808 24,969,044 +55,326 0.56% 219,930,351
2023-10-06 2023-10-04 8.875 24,913,718 +66,144 0.55% 221,118,170
2023-10-05 2023-10-03 8.987 24,847,574 -23,049 0.55% 223,315,602
2023-10-04 2023-09-29 9.234 24,870,623 +279,147 0.55% 229,654,300
2023-10-03 2023-09-28 9.133 24,591,476 +232,137 0.55% 224,596,462
2023-09-29 2023-09-27 9.043 24,359,339 +208,884 0.54% 220,292,514
2023-09-28 2023-09-26 9.111 24,150,455 -35,694 0.54% 220,027,300
2023-09-27 2023-09-25 9.189 24,186,149 -87,406 0.54% 222,249,751
2023-09-26 2023-09-22 9.413 24,273,555 +175,164 0.54% 228,493,251
2023-09-25 2023-09-21 9.357 24,098,391 +219,520 0.54% 225,494,123
2023-09-22 2023-09-20 9.469 23,878,871 -117,791 0.53% 226,115,953
2023-09-21 2023-09-19 9.413 23,996,662 +33,713 0.53% 225,886,786
2023-09-20 2023-09-18 9.189 23,962,949 -1,689,433 0.53% 220,198,736
2023-09-19 2023-09-15 9.492 25,652,382 +382,822 0.57% 243,484,777
2023-09-18 2023-09-14 9.458 25,269,560 +110,551 0.56% 239,001,613
2023-09-15 2023-09-13 10.112 25,159,009 +207,757 0.56% 254,419,350
2023-09-14 2023-09-12 10.147 24,951,252 +1,120,738 0.56% 253,184,498
2023-09-13 2023-09-11 10.124 23,830,514 +1,469,686 0.55% 241,260,731
2023-09-12 2023-09-07 10.147 22,360,828 +110,628 0.51% 226,899,036
2023-09-11 2023-09-06 10.193 22,250,200 -143,063 0.51% 226,806,242
2023-09-07 2023-09-05 10.286 22,393,263 -141,947 0.51% 230,337,324
2023-09-06 2023-09-04 10.494 22,535,210 -1,411,520 0.52% 236,490,703
2023-09-05 2023-08-31 10.101 23,946,730 +15,826,734 0.55% 241,883,162
2023-09-04 2023-08-30 10.147 8,119,996 +368,280 0.19% 82,394,948
2023-08-31 2023-08-29 10.170 7,751,716 +1,009,549 0.18% 78,837,329
2023-08-30 2023-08-28 9.997 6,742,167 -2,271,098 0.15% 67,399,771
2023-08-29 2023-08-25 9.881 9,013,265 -13,178,779 0.21% 89,060,512
2023-08-28 2023-08-24 10.066 22,192,044 +12,964 0.51% 223,388,974
2023-08-25 2023-08-23 9.950 22,179,080 +247,978 0.51% 220,692,287
2023-08-24 2023-08-22 10.043 21,931,102 +349,170 0.50% 220,254,787
2023-08-23 2023-08-21 10.101 21,581,932 -419,339 0.50% 217,996,610
2023-08-22 2023-08-18 10.309 22,001,271 +452,625 0.51% 226,814,414
2023-08-21 2023-08-17 10.587 21,548,646 -368,571 0.49% 228,132,026
2023-08-18 2023-08-16 10.529 21,917,217 -86,318 0.50% 230,766,082
2023-08-17 2023-08-15 10.679 22,003,535 +73,377 0.51% 234,984,564
2023-08-16 2023-08-14 10.656 21,930,158 -146,368 0.50% 233,693,464
2023-08-15 2023-08-11 10.703 22,076,526 -72,902 0.51% 236,274,929
2023-08-14 2023-08-10 10.934 22,149,428 +13,829 0.51% 242,180,683
2023-08-11 2023-08-09 10.992 22,135,599 +70,871 0.51% 243,310,057
2023-08-10 2023-08-08 10.853 22,064,728 -247,230 0.51% 239,467,507
2023-08-09 2023-08-07 10.853 22,311,958 -72,973 0.51% 242,150,683
2023-08-08 2023-08-04 10.911 22,384,931 -3,457 0.51% 244,237,659
2023-08-07 2023-08-03 10.911 22,388,388 -289,927 0.51% 244,275,378
2023-08-04 2023-08-02 10.865 22,678,315 -261,012 0.52% 246,389,134
2023-08-03 2023-08-01 11.084 22,939,327 -126,601 0.53% 254,267,795
2023-08-02 2023-07-31 11.027 23,065,928 +312,869 0.53% 254,336,686
2023-08-01 2023-07-28 10.946 22,753,059 +394,113 0.52% 249,044,013
2023-07-31 2023-07-27 10.934 22,358,946 -105,651 0.51% 244,471,542
2023-07-28 2023-07-26 11.177 22,464,597 -356,690 0.52% 251,085,096
2023-07-27 2023-07-25 11.108 22,821,287 -433,743 0.52% 253,487,496
2023-07-26 2023-07-24 10.760 23,255,030 +407,940 0.53% 250,233,257
2023-07-25 2023-07-21 11.084 22,847,090 -46,256 0.52% 253,245,407
2023-07-24 2023-07-20 10.992 22,893,346 +117,542 0.53% 251,639,059
2023-07-21 2023-07-19 10.865 22,775,804 +522,026 0.52% 247,448,306
2023-07-20 2023-07-18 10.691 22,253,778 +77,233 0.51% 237,914,493
2023-07-19 2023-07-14 10.841 22,176,545 -67,414 0.51% 240,424,462
2023-07-18 2023-07-13 10.876 22,243,959 +88,259 0.51% 241,927,432
2023-07-14 2023-07-12 10.691 22,155,700 +86,428 0.51% 236,865,944
2023-07-13 2023-07-11 10.610 22,069,272 +10,372 0.51% 234,154,506
2023-07-12 2023-07-10 10.494 22,058,900 -6,506 0.51% 231,492,175
2023-07-11 2023-07-07 10.228 22,065,406 -250,311 0.51% 225,688,466
2023-07-10 2023-07-06 10.193 22,315,717 -71,649 0.51% 227,474,086
2023-07-07 2023-07-05 10.355 22,387,366 +236,813 0.51% 231,830,841
2023-07-06 2023-07-04 10.390 22,150,553 -267,286 0.51% 230,147,407
2023-07-05 2023-07-03 10.436 22,417,839 -1,713,485 0.51% 233,962,072
2023-07-04 2023-06-30 10.332 24,131,324 +335,948 0.55% 249,331,865
2023-07-03 2023-06-29 10.228 23,795,376 +1,685,891 0.55% 243,382,873
2023-06-30 2023-06-28 10.332 22,109,485 +41,439 0.51% 228,441,636
2023-06-29 2023-06-27 10.263 22,068,046 -980,485 0.51% 226,481,471
2023-06-28 2023-06-26 9.765 23,048,531 +870,504 0.53% 225,076,873
2023-06-27 2023-06-23 9.580 22,178,027 +234,144 0.51% 212,470,393
2023-06-26 2023-06-21 9.916 21,943,883 -1,889,315 0.50% 217,590,273
2023-06-23 2023-06-20 9.858 23,833,198 -44,155 0.55% 234,945,479
2023-06-21 2023-06-19 10.089 23,877,353 +75,506 0.55% 240,906,124
2023-06-20 2023-06-16 10.745 23,801,847 +89,246 0.55% 255,746,691
2023-06-19 2023-06-15 10.709 23,712,601 +791,074 0.54% 253,942,224
2023-06-16 2023-06-14 10.745 22,921,527 +5,762,740 0.54% 246,287,807
2023-06-15 2023-06-13 10.923 17,158,787 +619,055 0.40% 187,427,378
2023-06-14 2023-06-12 10.887 16,539,732 +15,951,940 0.39% 180,075,602
2023-06-13 2023-06-09 10.959 587,792 -387,007 0.01% 6,441,478
2023-06-12 2023-06-08 10.899 974,799 -390,275 0.02% 10,624,667
2023-06-09 2023-06-07 10.792 1,365,074 +84,134 0.03% 14,732,382
2023-06-08 2023-06-06 10.733 1,280,940 +78,019 0.03% 13,748,252
2023-06-07 2023-06-05 10.745 1,202,921 -841,642 0.03% 12,925,176
2023-06-06 2023-06-02 10.757 2,044,563 -21,779,148 0.05% 21,992,774
2023-06-05 2023-06-01 10.424 23,823,711 -91,359 0.56% 248,336,148
2023-06-02 2023-05-31 10.519 23,915,070 +205,328 0.56% 251,562,476
2023-06-01 2023-05-30 10.662 23,709,742 +177,810 0.56% 252,784,363
2023-05-31 2023-05-29 10.578 23,531,932 -30,113 0.56% 248,930,737
2023-05-30 2023-05-25 10.626 23,562,045 +21,969,743 0.56% 250,369,507
2023-05-29 2023-05-24 10.769 1,592,302 +134,006 0.04% 17,146,859
2023-05-25 2023-05-23 11.220 1,458,296 -6,185,444 0.03% 16,362,461
2023-05-24 2023-05-22 11.280 7,643,740 +6,549,576 0.18% 86,219,014
2023-05-23 2023-05-19 11.303 1,094,164 -52,279 0.03% 12,367,840
2023-05-22 2023-05-18 11.529 1,146,443 +26,623 0.03% 13,217,677
2023-05-19 2023-05-17 11.244 1,119,820 -819,905 0.03% 12,591,292
2023-05-18 2023-05-16 11.280 1,939,725 -8,160 0.05% 21,879,496
2023-05-17 2023-05-15 11.315 1,947,885 +686,159 0.05% 22,040,995
2023-05-16 2023-05-12 11.196 1,261,726 +148,074 0.03% 14,126,901
2023-05-15 2023-05-11 11.684 1,113,652 -77,285 0.03% 13,011,697
2023-05-12 2023-05-10 11.850 1,190,937 +69,271 0.03% 14,112,855
2023-05-11 2023-05-09 12.052 1,121,666 +100,373 0.03% 13,518,623
2023-05-10 2023-05-08 12.433 1,021,293 -1,283,227 0.02% 12,697,347
2023-05-09 2023-05-05 12.433 2,304,520 -664,309 0.05% 28,651,219
2023-05-08 2023-05-04 12.456 2,968,829 +479,561 0.07% 36,980,894
2023-05-05 2023-05-03 11.862 2,489,268 -92,052 0.06% 29,527,939
2023-05-04 2023-05-02 11.910 2,581,320 +395,428 0.06% 30,742,593
2023-05-03 2023-04-28 11.565 2,185,892 +247,352 0.05% 25,279,733
2023-05-02 2023-04-27 11.434 1,938,540 +161,537 0.05% 22,165,665
2023-04-28 2023-04-26 11.292 1,777,003 -206,217 0.04% 20,065,163
2023-04-27 2023-04-25 11.292 1,983,220 -418,194 0.05% 22,393,678
2023-04-26 2023-04-24 11.292 2,401,414 -517,371 0.06% 27,115,747
2023-04-25 2023-04-21 11.220 2,918,785 +107,041 0.07% 32,749,527
2023-04-24 2023-04-20 11.173 2,811,744 -160,920 0.07% 31,414,819
2023-04-21 2023-04-19 10.887 2,972,664 -297,462 0.07% 32,364,748
2023-04-20 2023-04-18 10.959 3,270,126 +583,802 0.08% 35,836,562
2023-04-19 2023-04-17 11.137 2,686,324 +422,334 0.06% 29,917,749
2023-04-18 2023-04-14 11.018 2,263,990 -386,998 0.05% 24,945,096
2023-04-17 2023-04-13 10.911 2,650,988 -311,294 0.06% 28,925,533
2023-04-14 2023-04-12 10.828 2,962,282 +467,783 0.07% 32,075,668
2023-04-13 2023-04-11 10.804 2,494,499 +25,240 0.06% 26,951,203
2023-04-12 2023-04-06 10.709 2,469,259 -567,040 0.06% 26,443,709
2023-04-11 2023-04-04 10.935 3,036,299 +221,204 0.07% 33,201,928
2023-04-06 2023-04-03 10.555 2,815,095 +8,514 0.07% 29,712,347
2023-04-04 2023-03-31 10.555 2,806,581 +121,153 0.07% 29,622,484
2023-04-03 2023-03-30 10.638 2,685,428 +196,795 0.06% 28,567,187
2023-03-31 2023-03-29 10.531 2,488,633 -168,535 0.06% 26,207,495
2023-03-30 2023-03-28 10.780 2,657,168 -250,228 0.06% 28,645,555
2023-03-29 2023-03-27 10.733 2,907,396 -431,004 0.07% 31,204,906
2023-03-28 2023-03-24 10.994 3,338,400 -1,195,427 0.08% 36,703,801
2023-03-27 2023-03-23 11.173 4,533,827 +393,729 0.11% 50,655,165
2023-03-24 2023-03-22 11.054 4,140,098 +1,745,907 0.10% 45,764,056
2023-03-23 2023-03-21 10.935 2,394,191 +1,215,262 0.06% 26,180,477
2023-03-22 2023-03-20 11.482 1,178,929 -1,957,040 0.03% 13,536,167
2023-03-21 2023-03-17 11.553 3,135,969 -264,313 0.07% 36,230,052
2023-03-20 2023-03-16 11.256 3,400,282 -2,051,063 0.08% 38,273,295
2023-03-17 2023-03-15 11.482 5,451,345 -11,779 0.13% 62,590,977
2023-03-16 2023-03-14 11.066 5,463,124 +2,544,101 0.13% 60,453,531
2023-03-15 2023-03-13 11.363 2,919,023 +334,851 0.07% 33,168,539
2023-03-14 2023-03-10 10.887 2,584,172 -94,461 0.06% 28,135,059
2023-03-13 2023-03-09 11.161 2,678,633 +122,835 0.06% 29,895,770
2023-03-10 2023-03-08 11.506 2,555,798 +38,701 0.06% 29,405,788
2023-03-09 2023-03-07 11.529 2,517,097 +164,902 0.06% 29,020,348
2023-03-08 2023-03-06 11.494 2,352,195 -529,121 0.06% 27,035,271
2023-03-07 2023-03-03 11.517 2,881,316 -661,689 0.07% 33,185,289
2023-03-06 2023-03-02 11.078 3,543,005 +496,388 0.08% 39,248,098
2023-03-03 2023-03-01 10.721 3,046,617 +459,659 0.07% 32,662,944
2023-03-02 2023-02-28 10.614 2,586,958 +3,894 0.06% 27,458,181
2023-03-01 2023-02-27 10.745 2,583,064 -72,853 0.06% 27,754,572
2023-02-28 2023-02-24 10.994 2,655,917 -160,637 0.06% 29,200,290
2023-02-27 2023-02-23 11.161 2,816,554 -134,569 0.07% 31,435,083
2023-02-24 2023-02-22 11.339 2,951,123 +334,851 0.07% 33,463,135
2023-02-23 2023-02-21 11.375 2,616,272 +58,987 0.06% 29,759,509
2023-02-22 2023-02-20 11.660 2,557,285 +336,534 0.06% 29,818,039
2023-02-21 2023-02-17 11.327 2,220,751 +402,158 0.05% 25,154,964
2023-02-20 2023-02-16 11.149 1,818,593 -30,625 0.04% 20,275,393
2023-02-17 2023-02-15 11.030 1,849,218 -70,672 0.04% 20,397,034
2023-02-16 2023-02-14 10.828 1,919,890 -25,240 0.05% 20,788,620
2023-02-15 2023-02-13 10.876 1,945,130 +286,054 0.05% 21,154,397
2023-02-14 2023-02-10 10.828 1,659,076 +74,037 0.04% 17,964,519
2023-02-13 2023-02-09 10.840 1,585,039 +16,827 0.04% 17,181,684
2023-02-10 2023-02-08 10.674 1,568,212 -131,869 0.04% 16,738,327
2023-02-09 2023-02-07 10.638 1,700,081 -618,957 0.04% 18,085,211
2023-02-08 2023-02-06 10.602 2,319,038 +8,413 0.05% 24,586,893
2023-02-07 2023-02-03 10.852 2,310,625 +312,977 0.05% 25,074,436
2023-02-06 2023-02-02 11.030 1,997,648 -319,115 0.05% 22,034,230
2023-02-03 2023-02-01 11.327 2,316,763 -13,461 0.05% 26,242,514
2023-02-02 2023-01-31 11.161 2,330,224 +161,536 0.05% 26,007,236
2023-02-01 2023-01-30 11.042 2,168,688 -45,549 0.05% 23,946,593
2023-01-31 2023-01-27 11.090 2,214,237 +215,045 0.05% 24,554,816
2023-01-30 2023-01-26 10.935 1,999,192 -17,499 0.05% 21,861,163
2023-01-27 2023-01-20 11.054 2,016,691 +80,768 0.05% 22,292,216
2023-01-26 2023-01-19 10.923 1,935,923 -6,731 0.05% 21,146,307
2023-01-20 2023-01-18 10.911 1,942,654 -267,545 0.05% 21,196,740
2023-01-19 2023-01-17 10.507 2,210,199 +137,979 0.05% 23,222,800
2023-01-18 2023-01-16 10.162 2,072,220 +348,513 0.05% 21,058,766
2023-01-17 2023-01-13 10.329 1,723,707 -631,758 0.04% 17,803,859
2023-01-16 2023-01-12 10.305 2,355,465 -155,142 0.06% 24,273,181
2023-01-13 2023-01-11 9.972 2,510,607 +536,435 0.06% 25,036,386
2023-01-12 2023-01-10 10.079 1,974,172 +226,190 0.05% 19,898,108
2023-01-11 2023-01-09 9.984 1,747,982 -297,809 0.04% 17,452,079
2023-01-10 2023-01-06 10.115 2,045,791 -87,499 0.05% 20,692,919
2023-01-09 2023-01-05 10.103 2,133,290 -241,846 0.05% 21,552,604
2023-01-06 2023-01-04 10.376 2,375,136 +52,163 0.06% 24,645,275
2023-01-05 2023-01-03 10.067 2,322,973 +612,492 0.05% 23,386,138
2023-01-04 2022-12-30 10.424 1,710,481 -171,481 0.04% 17,829,895
2023-01-03 2022-12-29 10.079 1,881,962 -151,869 0.04% 18,968,703
2022-12-30 2022-12-28 9.853 2,033,831 -215,288 0.05% 20,040,120
2022-12-29 2022-12-23 9.735 2,249,119 +40,384 0.05% 21,894,109
2022-12-28 2022-12-22 9.639 2,208,735 +362,111 0.05% 21,290,968
2022-12-23 2022-12-21 9.604 1,846,624 +134,614 0.04% 17,734,574
2022-12-22 2022-12-20 9.592 1,712,010 -55,350 0.04% 16,421,422
2022-12-21 2022-12-19 9.699 1,767,360 -585,812 0.04% 17,141,393
2022-12-20 2022-12-16 9.877 2,353,172 -587,252 0.06% 23,242,649
2022-12-19 2022-12-15 9.913 2,940,424 -15,636,994 0.07% 29,147,878
2022-12-16 2022-12-14 9.972 18,577,418 +274,276 0.44% 185,258,545
2022-12-15 2022-12-13 9.937 18,303,142 +262,496 0.43% 181,870,751
2022-12-14 2022-12-12 10.162 18,040,646 +148,075 0.43% 183,336,583
2022-12-13 2022-12-09 10.222 17,892,571 -27,715 0.42% 182,895,127
2022-12-12 2022-12-08 10.234 17,920,286 +16,827 0.42% 183,391,424
2022-12-09 2022-12-07 10.246 17,903,459 +461,051 0.42% 183,432,019
2022-12-08 2022-12-06 10.697 17,442,408 +435,812 0.41% 186,586,357
2022-12-07 2022-12-05 10.887 17,006,596 -235,574 0.40% 185,158,564
2022-12-06 2022-12-02 10.626 17,242,170 +15,719,157 0.41% 183,214,725
2022-12-05 2022-12-01 10.721 1,523,013 -440,506 0.04% 16,328,304
2022-12-02 2022-11-30 11.113 1,963,519 -43,436 0.05% 21,821,151
2022-12-01 2022-11-29 10.721 2,006,955 +870,057 0.05% 21,516,672
2022-11-30 2022-11-28 10.804 1,136,898 -380,435 0.03% 12,283,336
2022-11-29 2022-11-25 10.602 1,517,333 -228,843 0.04% 16,087,060
2022-11-28 2022-11-24 10.222 1,746,176 +42,067 0.04% 17,849,144
2022-11-25 2022-11-23 10.222 1,704,109 +99,277 0.04% 17,419,142
2022-11-24 2022-11-22 9.972 1,604,832 -8,735 0.04% 16,003,776
2022-11-23 2022-11-21 9.806 1,613,567 -52,548 0.04% 15,822,383
2022-11-22 2022-11-18 9.925 1,666,115 -42,499 0.04% 16,535,692
2022-11-21 2022-11-17 9.830 1,708,614 +114,422 0.04% 16,795,015
2022-11-18 2022-11-16 10.032 1,594,192 +80,032 0.04% 15,992,413
2022-11-17 2022-11-15 10.091 1,514,160 +28,605 0.04% 15,279,544
2022-11-16 2022-11-14 10.032 1,485,555 +223,106 0.04% 14,902,602
2022-11-15 2022-11-11 9.889 1,262,449 -277,640 0.03% 12,484,412
2022-11-14 2022-11-10 9.497 1,540,089 -56,180 0.04% 14,625,931
2022-11-11 2022-11-09 9.663 1,596,269 +375,236 0.04% 15,425,085
2022-11-10 2022-11-08 9.580 1,221,033 -398,399 0.03% 11,697,509
2022-11-09 2022-11-07 9.853 1,619,432 -206,969 0.04% 15,956,887
2022-11-08 2022-11-04 9.521 1,826,401 +80,280 0.04% 17,388,399
2022-11-07 2022-11-03 9.390 1,746,121 +185,767 0.04% 16,395,791
2022-11-04 2022-11-02 9.295 1,560,354 -1,162,405 0.04% 14,503,099
2022-11-03 2022-11-01 8.843 2,722,759 -195,202 0.06% 24,077,593
2022-11-02 2022-10-31 8.391 2,917,961 +893,498 0.07% 24,485,846
2022-11-01 2022-10-28 8.938 2,024,463 -528,506 0.05% 18,095,001
2022-10-31 2022-10-27 9.509 2,552,969 -1,000,554 0.06% 24,275,404
2022-10-28 2022-10-26 9.449 3,553,523 +134,613 0.08% 33,578,183
2022-10-27 2022-10-25 9.307 3,418,910 +1,009,670 0.08% 31,818,549
2022-10-26 2022-10-24 9.414 2,409,240 +68,316 0.06% 22,679,641
2022-10-25 2022-10-21 9.628 2,340,924 +352,554 0.06% 22,537,372
2022-10-24 2022-10-20 9.247 1,988,370 -466,137 0.05% 18,386,867
2022-10-21 2022-10-19 8.855 2,454,507 -344,948 0.06% 21,734,591
2022-10-20 2022-10-18 8.855 2,799,455 -580,873 0.07% 24,789,096
2022-10-19 2022-10-17 8.415 3,380,328 +481,243 0.08% 28,446,120
2022-10-18 2022-10-14 8.677 2,899,085 -116,787 0.07% 25,154,445
2022-10-17 2022-10-13 8.451 3,015,872 +109,876 0.07% 25,486,690
2022-10-14 2022-10-12 8.380 2,905,996 +1,018,015 0.07% 24,350,903
2022-10-13 2022-10-11 8.546 1,887,981 -402,791 0.04% 16,134,572
2022-10-12 2022-10-10 8.653 2,290,772 -15,144 0.05% 19,821,850
2022-10-11 2022-10-07 8.986 2,305,916 +482,926 0.05% 20,720,308
2022-10-10 2022-10-06 9.556 1,822,990 +168,920 0.04% 17,420,927
2022-10-07 2022-10-05 9.806 1,654,070 -1,032,933 0.04% 16,219,549
2022-10-06 2022-10-03 9.425 2,687,003 +84,134 0.06% 25,326,331
2022-10-05 2022-09-30 9.449 2,602,869 +1,026,429 0.06% 24,595,201
2022-10-03 2022-09-29 9.425 1,576,440 -454,994 0.04% 14,858,726
2022-09-30 2022-09-28 9.521 2,031,434 -1,044 0.05% 19,340,432
2022-09-29 2022-09-27 9.853 2,032,478 +408,066 0.05% 20,026,789
2022-09-28 2022-09-26 9.818 1,624,412 -115,788 0.04% 15,948,035
2022-09-27 2022-09-23 10.020 1,740,200 +107,691 0.04% 17,436,434
2022-09-26 2022-09-22 10.103 1,632,509 -100,303 0.04% 16,493,220
2022-09-23 2022-09-21 10.246 1,732,812 -48,222 0.04% 17,753,731
2022-09-22 2022-09-20 10.353 1,781,034 -104,850 0.04% 18,438,318
2022-09-21 2022-09-19 10.341 1,885,884 -8,485,491 0.04% 19,501,372
2022-09-20 2022-09-16 10.674 10,371,375 -13,664 0.24% 110,698,977
2022-09-19 2022-09-15 10.769 10,385,039 -174,998 0.25% 111,832,302
2022-09-16 2022-09-14 11.311 10,560,037 +200,238 0.25% 119,445,032
2022-09-15 2022-09-13 11.287 10,359,799 +128,160 0.24% 116,927,316
2022-09-14 2022-09-09 11.348 10,231,639 +8,660,917 0.25% 116,105,041
2022-09-13 2022-09-08 11.262 1,570,722 -226,196 0.04% 17,689,842
2022-09-09 2022-09-07 11.518 1,796,918 -19,670 0.04% 20,697,752
2022-09-08 2022-09-06 11.445 1,816,588 +196,693 0.04% 20,791,326
2022-09-07 2022-09-05 11.445 1,619,895 +50,812 0.04% 18,540,123
2022-09-06 2022-09-02 11.421 1,569,083 -434,396 0.04% 17,920,276
2022-09-05 2022-09-01 11.470 2,003,479 -77,551 0.05% 22,979,235
2022-09-02 2022-08-31 11.079 2,081,030 +206,853 0.05% 23,056,167
2022-09-01 2022-08-30 11.177 1,874,177 +32,782 0.05% 20,947,345
2022-08-31 2022-08-29 11.274 1,841,395 +73,862 0.04% 20,760,693
2022-08-30 2022-08-26 11.348 1,767,533 -249,145 0.04% 20,057,343
2022-08-29 2022-08-25 11.335 2,016,678 +95,069 0.05% 22,859,946
2022-08-26 2022-08-24 11.311 1,921,609 -1,599,667 0.05% 21,735,402
2022-08-25 2022-08-23 11.226 3,521,276 +92,118 0.09% 39,528,543
2022-08-24 2022-08-22 11.274 3,429,158 +588,744 0.08% 38,661,828
2022-08-23 2022-08-19 10.616 2,840,414 +189,222 0.07% 30,152,534
2022-08-22 2022-08-18 10.066 2,651,192 -1,096,272 0.06% 26,688,124
2022-08-19 2022-08-17 10.018 3,747,464 +149,159 0.09% 37,540,802
2022-08-18 2022-08-16 9.896 3,598,305 -209,576 0.09% 35,607,521
2022-08-17 2022-08-15 9.371 3,807,881 -34,421 0.09% 35,683,505
2022-08-16 2022-08-12 9.517 3,842,302 +257,339 0.09% 36,568,658
2022-08-15 2022-08-11 9.395 3,584,963 +908,422 0.09% 33,682,035
2022-08-12 2022-08-10 9.273 2,676,541 -1,337,138 0.06% 24,820,493
2022-08-11 2022-08-09 9.395 4,013,679 -222,091 0.10% 37,709,978
2022-08-10 2022-08-08 9.530 4,235,770 +131,129 0.10% 40,365,127
2022-08-09 2022-08-05 9.481 4,104,641 -599,651 0.10% 38,915,186
2022-08-08 2022-08-04 9.347 4,704,292 +212,985 0.11% 43,968,936
2022-08-05 2022-08-03 9.395 4,491,307 +940,116 0.11% 42,197,467
2022-08-04 2022-08-02 9.664 3,551,191 -309,325 0.09% 34,318,013
2022-08-03 2022-08-01 9.932 3,860,516 -182,815 0.09% 38,343,582
2022-08-02 2022-07-29 9.944 4,043,331 +173,745 0.10% 40,208,681
2022-08-01 2022-07-28 10.274 3,869,586 -106,542 0.09% 39,755,710
2022-07-29 2022-07-27 10.323 3,976,128 +38,425 0.10% 41,044,374
2022-07-28 2022-07-26 10.433 3,937,703 +245,866 0.10% 41,080,147
2022-07-27 2022-07-25 10.335 3,691,837 -302,956 0.09% 38,154,771
2022-07-26 2022-07-22 10.469 3,994,793 -11,433 0.10% 41,821,970
2022-07-25 2022-07-21 10.359 4,006,226 +149,119 0.10% 41,501,716
2022-07-22 2022-07-20 10.701 3,857,107 -1,390,767 0.09% 41,274,726
2022-07-21 2022-07-19 10.664 5,247,874 -50,827 0.13% 55,965,160
2022-07-20 2022-07-18 10.835 5,298,701 +213,904 0.13% 57,412,346
2022-07-19 2022-07-15 10.542 5,084,797 -13,186 0.12% 53,605,615
2022-07-18 2022-07-14 10.738 5,097,983 -11,258 0.12% 54,739,897
2022-07-15 2022-07-13 10.908 5,109,241 -97,002 0.12% 55,733,565
2022-07-14 2022-07-12 10.750 5,206,243 -299,125 0.13% 55,965,870
2022-07-12 2022-07-08 10.847 5,505,368 +305,977 0.13% 59,718,795
2022-07-11 2022-07-07 10.481 5,199,391 -124,572 0.13% 54,496,494
2022-07-08 2022-07-06 9.883 5,323,963 +256,344 0.13% 52,619,045
2022-07-07 2022-07-05 10.237 5,067,619 +1,310,426 0.12% 51,878,670
2022-07-06 2022-07-04 10.335 3,757,193 -1,317,256 0.09% 38,830,218
2022-07-05 2022-06-30 10.591 5,074,449 +971,851 0.12% 53,744,192
2022-07-04 2022-06-29 10.396 4,102,598 -491,143 0.10% 42,650,240
2022-06-30 2022-06-28 10.420 4,593,741 +8,310 0.11% 47,868,222
2022-06-29 2022-06-27 10.115 4,585,431 +582,626 0.11% 46,382,869
2022-06-28 2022-06-24 9.957 4,002,805 -45,952 0.10% 39,854,513
2022-06-27 2022-06-23 10.042 4,048,757 -136,619 0.10% 40,657,855
2022-06-24 2022-06-22 10.115 4,185,376 -7,417,192 0.10% 42,336,205
2022-06-23 2022-06-21 9.896 11,602,568 -89,265 0.28% 114,814,806
2022-06-22 2022-06-20 9.871 11,691,833 -233,485 0.28% 115,412,817
2022-06-21 2022-06-17 10.250 11,925,318 +170,467 0.29% 122,232,240
2022-06-20 2022-06-16 10.250 11,754,851 +493,990 0.28% 120,484,985
2022-06-17 2022-06-15 10.450 11,260,861 +6,810,131 0.28% 117,676,562
2022-06-16 2022-06-14 10.588 4,450,730 +103,046 0.11% 47,123,063
2022-06-15 2022-06-13 10.788 4,347,684 -640,830 0.11% 46,902,624
2022-06-14 2022-06-10 11.038 4,988,514 -40,014 0.12% 55,064,497
2022-06-13 2022-06-09 10.988 5,028,528 -1,404,759 0.12% 55,254,454
2022-06-10 2022-06-08 10.775 6,433,287 -214,827 0.16% 69,321,504
2022-06-09 2022-06-07 10.688 6,648,114 +1,419,221 0.17% 71,053,950
2022-06-08 2022-06-06 10.688 5,228,893 -772,177 0.13% 55,885,549
2022-06-07 2022-06-02 11.489 6,001,070 -6,272,042 0.15% 68,945,079
2022-06-06 2022-06-01 11.802 12,273,112 +405,912 0.30% 144,843,260
2022-06-02 2022-05-31 11.551 11,867,200 +406,111 0.29% 137,082,451
2022-06-01 2022-05-30 11.626 11,461,089 +786,055 0.28% 133,251,927
2022-05-31 2022-05-27 12.077 10,675,034 +551,337 0.27% 128,922,429
2022-05-30 2022-05-26 12.165 10,123,697 +4,602,183 0.25% 123,150,818
2022-05-27 2022-05-25 11.839 5,521,514 +400,284 0.14% 65,370,411
2022-05-26 2022-05-24 12.027 5,121,230 +777,185 0.13% 61,592,746
2022-05-25 2022-05-23 12.302 4,344,045 -286,668 0.11% 53,441,635
2022-05-24 2022-05-20 12.427 4,630,713 -839,447 0.12% 57,547,838
2022-05-23 2022-05-19 12.152 5,470,160 +2,087,811 0.14% 66,473,900
2022-05-20 2022-05-18 12.302 3,382,349 -339,366 0.08% 41,610,586
2022-05-19 2022-05-17 12.265 3,721,715 -1,662,264 0.09% 45,645,828
2022-05-18 2022-05-16 11.952 5,383,979 -246,628 0.13% 64,348,530
2022-05-17 2022-05-13 11.952 5,630,607 +551,338 0.14% 67,296,191
2022-05-16 2022-05-12 11.977 5,079,269 +1,543,973 0.13% 60,833,815
2022-05-13 2022-05-11 12.240 3,535,296 +203,239 0.09% 43,270,961
2022-05-12 2022-05-10 12.503 3,332,057 -94,582 0.08% 41,659,093
2022-05-11 2022-05-06 12.590 3,426,639 -398,051 0.09% 43,141,797
2022-05-10 2022-05-05 12.815 3,824,690 +814,855 0.10% 49,014,897
2022-05-06 2022-05-04 13.116 3,009,835 -1,015,682 0.07% 39,476,248
2022-05-05 2022-05-03 13.066 4,025,517 -38,354 0.10% 52,596,163
2022-05-04 2022-04-29 12.765 4,063,871 -1,317,295 0.10% 51,876,657
2022-05-03 2022-04-28 12.640 5,381,166 -139,032 0.13% 68,018,909
2022-04-29 2022-04-27 11.739 5,520,198 +442,667 0.14% 64,802,147
2022-04-28 2022-04-26 11.213 5,077,531 -126,156 0.13% 56,936,726
2022-04-27 2022-04-25 11.238 5,203,687 -1,803,498 0.13% 58,481,621
2022-04-26 2022-04-22 11.952 7,007,185 +1,072,120 0.17% 83,748,850
2022-04-25 2022-04-21 11.464 5,935,065 +2,007,985 0.15% 68,038,206
2022-04-22 2022-04-20 11.702 3,927,080 +289,173 0.10% 45,952,935
2022-04-21 2022-04-19 12.302 3,637,907 +259,594 0.09% 44,754,531
2022-04-20 2022-04-14 12.427 3,378,313 +797,563 0.08% 41,983,731
2022-04-19 2022-04-13 12.440 2,580,750 +398,242 0.06% 32,104,375
2022-04-14 2022-04-12 12.465 2,182,508 -364,212 0.05% 27,204,897
2022-04-13 2022-04-11 12.565 2,546,720 -503,203 0.06% 31,999,767
2022-04-12 2022-04-08 13.216 3,049,923 +87,371 0.08% 40,307,391
2022-04-11 2022-04-07 12.966 2,962,552 +107,413 0.07% 38,411,179
2022-04-08 2022-04-06 13.016 2,855,139 +1,474,878 0.07% 37,161,437
2022-04-07 2022-04-04 13.391 1,380,261 +2,252 0.03% 18,483,189
2022-04-06 2022-04-01 13.391 1,378,009 -30,363 0.03% 18,453,032
2022-04-04 2022-03-31 13.116 1,408,372 -183,779 0.03% 18,471,857
2022-04-01 2022-03-30 12.715 1,592,151 -27,149 0.04% 20,244,631
2022-03-31 2022-03-29 12.615 1,619,300 +2,397 0.04% 20,427,713
2022-03-30 2022-03-28 12.790 1,616,903 +58,858 0.04% 20,680,773
2022-03-29 2022-03-25 12.640 1,558,045 -125,498 0.04% 19,693,970
2022-03-28 2022-03-24 12.890 1,683,543 -97,483 0.04% 21,701,679
2022-03-25 2022-03-23 12.966 1,781,026 +198,482 0.04% 23,092,019
2022-03-24 2022-03-22 12.941 1,582,544 -98,469 0.04% 20,478,976
2022-03-23 2022-03-21 12.377 1,681,013 -138,718 0.04% 20,806,511
2022-03-22 2022-03-18 12.440 1,819,731 -1,100,862 0.05% 22,637,344
2022-03-21 2022-03-17 11.689 2,920,593 -100,024 0.07% 34,138,923
2022-03-18 2022-03-16 11.389 3,020,617 -238,892 0.08% 34,400,833
2022-03-17 2022-03-15 10.738 3,259,509 -37,454 0.08% 35,000,268
2022-03-16 2022-03-14 11.889 3,296,963 +1,323,950 0.08% 39,198,512
2022-03-15 2022-03-11 12.665 1,973,013 -261,535 0.05% 24,988,625
2022-03-14 2022-03-10 13.141 2,234,548 -197,362 0.06% 29,363,707
2022-03-11 2022-03-09 12.840 2,431,910 +583,405 0.06% 31,226,748
2022-03-10 2022-03-08 13.066 1,848,505 -932,219 0.05% 24,151,996
2022-03-09 2022-03-07 12.815 2,780,724 +264,280 0.07% 35,636,065
2022-03-08 2022-03-04 12.590 2,516,444 +657,811 0.06% 31,682,333
2022-03-07 2022-03-03 13.191 1,858,633 +141,711 0.05% 24,516,934
2022-03-04 2022-03-02 13.016 1,716,922 -136,795 0.04% 22,346,824
2022-03-03 2022-03-01 13.466 1,853,717 +178,984 0.05% 24,962,473
2022-03-02 2022-02-28 13.742 1,674,733 +57,047 0.04% 23,013,349
2022-03-01 2022-02-25 13.491 1,617,686 -1,042,443 0.04% 21,824,529
2022-02-28 2022-02-24 13.416 2,660,129 +10,388 0.07% 35,688,589
2022-02-25 2022-02-23 13.591 2,649,741 +843,754 0.07% 36,013,485
2022-02-24 2022-02-22 12.765 1,805,987 -95,086 0.04% 23,054,021
2022-02-23 2022-02-21 12.790 1,901,073 +86,297 0.05% 24,315,410
2022-02-22 2022-02-18 12.665 1,814,776 -186,994 0.05% 22,984,520
2022-02-21 2022-02-17 12.590 2,001,770 +100,161 0.05% 25,202,525
2022-02-18 2022-02-16 12.740 1,901,609 -526,230 0.05% 24,227,070
2022-02-17 2022-02-15 12.790 2,427,839 +121,491 0.06% 31,052,937
2022-02-16 2022-02-14 12.865 2,306,348 +581,701 0.06% 29,672,207
2022-02-15 2022-02-11 13.041 1,724,647 -20,551 0.04% 22,490,538
2022-02-14 2022-02-10 12.966 1,745,198 -1,627,816 0.04% 22,627,489
2022-02-11 2022-02-09 12.991 3,373,014 -206,555 0.08% 43,817,480
2022-02-10 2022-02-08 12.590 3,579,569 +1,578,240 0.09% 45,067,204
2022-02-09 2022-02-07 11.927 2,001,329 +214,124 0.05% 23,869,498
2022-02-08 2022-02-04 11.889 1,787,205 -72,387 0.04% 21,248,578
2022-02-07 2022-01-31 11.489 1,859,592 +207,494 0.05% 21,364,476
2022-02-04 2022-01-27 11.689 1,652,098 +121,647 0.04% 19,311,437
2022-01-28 2022-01-26 11.802 1,530,451 -55,071 0.04% 18,061,883
2022-01-27 2022-01-25 11.576 1,585,522 +262,884 0.04% 18,354,641
2022-01-26 2022-01-24 11.852 1,322,638 -78,305 0.03% 15,675,553
2022-01-25 2022-01-21 11.914 1,400,943 -131,954 0.03% 16,691,267
2022-01-24 2022-01-20 11.814 1,532,897 -328,323 0.04% 18,109,934
2022-01-21 2022-01-19 12.027 1,861,220 +89,807 0.05% 22,384,789
2022-01-20 2022-01-18 12.014 1,771,413 +296,603 0.04% 21,282,516
2022-01-19 2022-01-17 12.014 1,474,810 +23,971 0.04% 17,719,000
2022-01-18 2022-01-14 12.127 1,450,839 -143,947 0.04% 17,594,418
2022-01-17 2022-01-13 12.315 1,594,786 +254,937 0.04% 19,639,454
2022-01-14 2022-01-12 12.315 1,339,849 -147,966 0.03% 16,499,959
2022-01-13 2022-01-11 12.327 1,487,815 +345,216 0.04% 18,340,749
2022-01-12 2022-01-10 12.490 1,142,599 +172,581 0.03% 14,271,062
2022-01-11 2022-01-07 12.240 970,018 -159,818 0.02% 11,872,729
2022-01-10 2022-01-06 12.014 1,129,836 -615,656 0.03% 13,574,334
2022-01-07 2022-01-05 12.002 1,745,492 -15,374 0.04% 20,949,245
2022-01-06 2022-01-04 12.215 1,760,866 -120,799 0.04% 21,508,396
2022-01-05 2022-01-03 12.277 1,881,665 +125,950 0.05% 23,101,661
2022-01-04 2021-12-31 12.127 1,755,715 +144,626 0.04% 21,291,669
2022-01-03 2021-12-29 11.864 1,611,089 -345,185 0.04% 19,114,360
2021-12-30 2021-12-28 11.814 1,956,274 -242,988 0.05% 23,111,790
2021-12-29 2021-12-24 11.827 2,199,262 +1,030,535 0.05% 26,010,020
2021-12-28 2021-12-22 11.276 1,168,727 -135,181 0.03% 13,178,615
2021-12-23 2021-12-21 11.238 1,303,908 -25,434 0.03% 14,653,966
2021-12-22 2021-12-20 11.163 1,329,342 -124,651 0.03% 14,839,986
2021-12-21 2021-12-17 11.238 1,453,993 +222,010 0.04% 16,340,696
2021-12-20 2021-12-16 11.464 1,231,983 +126,248 0.03% 14,123,167
2021-12-17 2021-12-15 11.201 1,105,735 -389,979 0.03% 12,385,285
2021-12-16 2021-12-14 11.138 1,495,714 -74,094 0.04% 16,659,826
2021-12-15 2021-12-13 11.401 1,569,808 +414,222 0.04% 17,897,683
2021-12-14 2021-12-10 10.813 1,155,586 -63,923 0.03% 12,495,335
2021-12-13 2021-12-09 11.026 1,219,509 -381,726 0.03% 13,445,991
2021-12-10 2021-12-08 11.001 1,601,235 -566,999 0.04% 17,614,724
2021-12-09 2021-12-07 10.725 2,168,234 -115,228 0.05% 23,255,135
2021-12-08 2021-12-06 10.713 2,283,462 -248,878 0.06% 24,462,422
2021-12-07 2021-12-03 10.951 2,532,340 -392,689 0.06% 27,730,772
2021-12-06 2021-12-02 10.588 2,925,029 +572,972 0.07% 30,969,375
2021-12-03 2021-12-01 10.025 2,352,057 -308,246 0.06% 23,578,287
2021-12-02 2021-11-30 9.887 2,660,303 -579,787 0.07% 26,302,080
2021-12-01 2021-11-29 9.762 3,240,090 +886,397 0.08% 31,628,863
2021-11-30 2021-11-26 9.887 2,353,693 +169,396 0.06% 23,270,666
2021-11-29 2021-11-25 9.949 2,184,297 -293,850 0.05% 21,732,551
2021-11-26 2021-11-24 10.037 2,478,147 +97,764 0.06% 24,873,296
2021-11-25 2021-11-23 10.000 2,380,383 -417,950 0.06% 23,802,661
2021-11-24 2021-11-22 9.949 2,798,333 +494,605 0.07% 27,841,871
2021-11-23 2021-11-19 10.025 2,303,728 +43,149 0.06% 23,093,811
2021-11-22 2021-11-18 10.012 2,260,579 +13,375 0.06% 22,632,971
2021-11-19 2021-11-17 10.025 2,247,204 +70,315 0.06% 22,527,184
2021-11-18 2021-11-16 9.762 2,176,889 -39,952 0.05% 21,250,189
2021-11-17 2021-11-15 9.637 2,216,841 -94,990 0.06% 21,362,751
2021-11-16 2021-11-12 9.812 2,311,831 -270,970 0.06% 22,683,186
2021-11-15 2021-11-11 9.912 2,582,801 -75,110 0.06% 25,600,475
2021-11-12 2021-11-10 9.787 2,657,911 +281,262 0.07% 26,012,320
2021-11-11 2021-11-09 9.662 2,376,649 -897,657 0.06% 22,962,240
2021-11-10 2021-11-08 9.311 3,274,306 -55,220 0.08% 30,487,660
2021-11-09 2021-11-05 9.399 3,329,526 -971,872 0.08% 31,293,508
2021-11-08 2021-11-04 9.449 4,301,398 -605,267 0.11% 40,643,255
2021-11-05 2021-11-03 9.274 4,906,665 -530,194 0.12% 45,502,632
2021-11-04 2021-11-02 9.311 5,436,859 -2,591,614 0.14% 50,623,586
2021-11-03 2021-11-01 9.599 8,028,473 +1,217,736 0.20% 77,065,538
2021-11-02 2021-10-29 10.000 6,810,737 +133,439 0.17% 68,104,026
2021-11-01 2021-10-28 9.937 6,677,298 -501,796 0.17% 66,351,869
2021-10-29 2021-10-27 10.112 7,179,094 -846,982 0.18% 72,596,035
2021-10-28 2021-10-26 10.012 8,026,076 +110,268 0.20% 80,357,266
2021-10-27 2021-10-25 10.175 7,915,808 +3,205,745 0.20% 80,541,126
2021-10-26 2021-10-22 10.087 4,710,063 -467,438 0.12% 47,510,944
2021-10-25 2021-10-21 10.050 5,177,501 +120,655 0.13% 52,031,655
2021-10-22 2021-10-20 9.887 5,056,846 -358,769 0.13% 49,996,398
2021-10-21 2021-10-19 10.362 5,415,615 +235,130 0.13% 56,119,012
2021-10-20 2021-10-18 10.100 5,180,485 +215,280 0.13% 52,320,978
2021-10-19 2021-10-15 9.787 4,965,205 +520,940 0.12% 48,593,238
2021-10-18 2021-10-12 9.949 4,444,265 +80,879 0.11% 44,217,988
2021-10-15 2021-10-11 10.012 4,363,386 -1,316,210 0.11% 43,686,326
2021-10-12 2021-10-08 10.300 5,679,596 -77,538 0.14% 58,499,099
2021-10-11 2021-10-07 10.312 5,757,134 +1,891,357 0.14% 59,369,781
2021-10-08 2021-10-06 9.374 3,865,777 +110,155 0.10% 36,236,856
2021-10-07 2021-10-05 8.623 3,755,622 -1,454,249 0.09% 32,384,187
2021-10-06 2021-10-04 8.735 5,209,871 +311,625 0.13% 45,510,781
2021-10-05 2021-09-30 8.535 4,898,246 +2,186,172 0.12% 41,807,757
2021-10-04 2021-09-29 8.823 2,712,074 +237,011 0.07% 23,928,890
2021-09-30 2021-09-28 8.998 2,475,063 -1,962,936 0.06% 22,271,376
2021-09-29 2021-09-27 8.911 4,437,999 +17,579 0.11% 39,545,684
2021-09-28 2021-09-24 9.073 4,420,420 +1,933,321 0.11% 40,108,225
2021-09-27 2021-09-23 9.174 2,487,099 -1,276,234 0.06% 22,815,445
2021-09-24 2021-09-21 8.761 3,763,333 -29,266,830 0.09% 32,968,758
2021-09-23 2021-09-20 8.122 33,030,163 +46,343 0.82% 268,279,392
2021-09-21 2021-09-17 8.285 32,983,820 -337,391 0.82% 273,269,298
2021-09-20 2021-09-16 8.423 33,321,211 +539,803 0.83% 280,651,741
2021-09-17 2021-09-15 8.498 32,781,408 +337,351 0.81% 278,566,750
2021-09-16 2021-09-14 8.943 32,444,057 -200,554 0.81% 290,152,355
2021-09-15 2021-09-13 9.317 32,644,611 +1,147,186 0.81% 304,145,411
2021-09-14 2021-09-10 9.394 31,497,425 +28,801,541 0.81% 295,892,565
2021-09-13 2021-09-09 9.394 2,695,884 +40,245 0.07% 25,325,627
2021-09-10 2021-09-08 9.252 2,655,639 -110,193 0.07% 24,571,120
2021-09-09 2021-09-07 9.278 2,765,832 +830,503 0.07% 25,661,957
2021-09-08 2021-09-06 9.227 1,935,329 -717,206 0.05% 17,856,622
2021-09-07 2021-09-03 9.227 2,652,535 +128,327 0.07% 24,474,037
2021-09-06 2021-09-02 8.930 2,524,208 +996,399 0.06% 22,541,865
2021-09-03 2021-09-01 8.260 1,527,809 +100,174 0.04% 12,619,977
2021-09-02 2021-08-31 8.118 1,427,635 -476,131 0.04% 11,590,154
2021-09-01 2021-08-30 7.925 1,903,766 -956,249 0.05% 15,087,600
2021-08-31 2021-08-27 8.028 2,860,015 +741,213 0.07% 22,960,843
2021-08-30 2021-08-26 7.912 2,118,802 +1,180,136 0.05% 16,764,485
2021-08-27 2021-08-25 7.539 938,666 +37,634 0.02% 7,076,173
2021-08-26 2021-08-24 7.551 901,032 -98,377 0.02% 6,804,078
2021-08-25 2021-08-23 7.513 999,409 -55,040 0.03% 7,508,329
2021-08-24 2021-08-20 7.577 1,054,449 -2,398,888 0.03% 7,989,772
2021-08-23 2021-08-19 7.629 3,453,337 -463,078 0.09% 26,344,632
2021-08-20 2021-08-18 7.706 3,916,415 +1,887,758 0.10% 30,180,148
2021-08-19 2021-08-17 7.216 2,028,657 +715,260 0.05% 14,639,563
2021-08-18 2021-08-16 7.088 1,313,397 +381,021 0.03% 9,308,725
2021-08-17 2021-08-13 6.972 932,376 -327,820 0.02% 6,500,097
2021-08-16 2021-08-12 6.830 1,260,196 -174,013 0.03% 8,606,874
2021-08-13 2021-08-11 6.881 1,434,209 -150,547 0.04% 9,869,273
2021-08-12 2021-08-10 6.778 1,584,756 -401,664 0.04% 10,741,863
2021-08-11 2021-08-09 6.868 1,986,420 -122,427 0.05% 13,643,625
2021-08-10 2021-08-06 6.701 2,108,847 -1,042,987 0.05% 14,131,228
2021-08-09 2021-08-05 6.572 3,151,834 -43,462,723 0.08% 20,714,048
2021-08-06 2021-08-04 6.598 46,614,557 +20,176 1.19% 307,555,144
2021-08-05 2021-08-03 6.675 46,594,381 -187,795 1.19% 311,024,628
2021-08-04 2021-08-02 6.585 46,782,176 +231,252 1.20% 308,058,213
2021-08-03 2021-07-30 6.237 46,550,924 +133,645 1.19% 290,338,842
2021-08-02 2021-07-29 6.314 46,417,279 -260,569 1.19% 293,094,205
2021-07-30 2021-07-28 6.185 46,677,848 +10,864 1.19% 288,724,432
2021-07-29 2021-07-27 6.211 46,666,984 -1,111,250 1.19% 289,859,972
2021-07-28 2021-07-26 6.430 47,778,234 -673,578 1.22% 307,228,933
2021-07-27 2021-07-23 6.636 48,451,812 +216,681 1.24% 321,550,157
2021-07-26 2021-07-22 6.727 48,235,131 +271,604 1.23% 324,463,194
2021-07-23 2021-07-21 6.585 47,963,527 +836,963 1.23% 315,837,348
2021-07-22 2021-07-20 6.636 47,126,564 -74,497 1.21% 312,755,157
2021-07-21 2021-07-19 6.675 47,201,061 -91,569 1.21% 315,074,310
2021-07-20 2021-07-16 6.804 47,292,630 -69,841 1.21% 321,779,863
2021-07-19 2021-07-15 6.675 47,362,471 +95,269 1.21% 316,151,747
2021-07-16 2021-07-14 6.752 47,267,202 -324,373 1.21% 319,170,435
2021-07-15 2021-07-13 6.843 47,591,575 +20,772 1.22% 325,653,741
2021-07-14 2021-07-12 6.585 47,570,803 -103,693 1.22% 313,251,281
2021-07-13 2021-07-09 6.430 47,674,496 +83,810 1.22% 306,561,865
2021-07-12 2021-07-08 6.521 47,590,686 -94,674 1.22% 310,315,848
2021-07-09 2021-07-07 6.675 47,685,360 -217,283 1.22% 318,307,080
2021-07-08 2021-07-06 6.752 47,902,643 +276,259 1.23% 323,461,232
2021-07-07 2021-07-05 6.752 47,626,384 -114,847 1.22% 321,595,801
2021-07-06 2021-07-02 6.752 47,741,231 +73,075 1.22% 322,371,302
2021-07-05 2021-06-30 6.830 47,668,156 -164,491 1.22% 325,563,490
2021-07-02 2021-06-29 6.843 47,832,647 -23,110 1.22% 327,303,319
2021-06-30 2021-06-28 6.907 47,855,757 +34,145 1.22% 330,544,894
2021-06-29 2021-06-25 6.907 47,821,612 -121,058 1.22% 330,309,051
2021-06-28 2021-06-24 6.946 47,942,670 +178,312 1.23% 332,998,637
2021-06-25 2021-06-23 6.843 47,764,358 -42,407 1.22% 326,836,039
2021-06-24 2021-06-22 6.868 47,806,765 -86,914 1.22% 328,358,331
2021-06-23 2021-06-21 6.959 47,893,679 +113,441 1.23% 333,275,533
2021-06-22 2021-06-18 7.049 47,780,238 +12,546 1.22% 336,796,142
2021-06-21 2021-06-17 7.088 47,767,692 -108,641 1.22% 338,554,367
2021-06-18 2021-06-16 7.676 47,876,333 -226,596 1.22% 367,487,122
2021-06-17 2021-06-15 7.729 48,102,929 +1,281,985 1.23% 371,790,490
2021-06-16 2021-06-11 7.942 46,820,944 +346,491 1.24% 371,864,899
2021-06-15 2021-06-10 7.556 46,474,453 -339,188 1.23% 351,152,777
2021-06-11 2021-06-09 7.582 46,813,641 -564,224 1.24% 354,963,296
2021-06-10 2021-06-08 7.383 47,377,865 -583,823 1.25% 349,771,172
2021-06-09 2021-06-07 7.289 47,961,688 -1,497,502 1.27% 349,607,344
2021-06-08 2021-06-04 7.516 49,459,190 +1,581,624 1.31% 371,727,649
2021-06-07 2021-06-03 7.089 47,877,566 -202,612 1.27% 339,423,930
2021-06-04 2021-06-02 7.103 48,080,178 +507,280 1.27% 341,501,045
2021-06-03 2021-06-01 7.196 47,572,898 +136,575 1.26% 342,335,651
2021-06-02 2021-05-31 7.343 47,436,323 +1,100,050 1.25% 348,306,339
2021-06-01 2021-05-28 7.303 46,336,273 +447,201 1.23% 338,376,675
2021-05-31 2021-05-27 7.329 45,889,072 -58,590 1.21% 336,333,964
2021-05-28 2021-05-26 7.369 45,947,662 +62,358 1.22% 338,600,278
2021-05-27 2021-05-25 7.329 45,885,304 -225,124 1.21% 336,306,348
2021-05-25 2021-05-21 7.423 46,110,428 -423,984 1.22% 342,257,607
2021-05-24 2021-05-20 7.423 46,534,412 -519,289 1.23% 345,404,656
2021-05-21 2021-05-18 7.423 47,053,701 +73,520 1.24% 349,259,112
2021-05-20 2021-05-17 7.409 46,980,181 -230,998 1.24% 348,087,348
2021-05-18 2021-05-14 7.503 47,211,179 -378,305 1.25% 354,202,810
2021-05-17 2021-05-13 7.436 47,589,484 -343,779 1.26% 353,870,171
2021-05-14 2021-05-12 7.542 47,933,263 -1,061,086 1.27% 361,536,531
2021-05-13 2021-05-11 7.649 48,994,349 -409,726 1.30% 374,762,947
2021-05-12 2021-05-10 7.369 49,404,075 +125,912 1.31% 364,071,485
2021-05-11 2021-05-07 7.263 49,278,163 -118,769 1.30% 357,890,173
2021-05-10 2021-05-06 7.236 49,396,932 +198,109 1.31% 357,436,227
2021-05-07 2021-05-05 7.129 49,198,823 +577,823 1.30% 350,757,735
2021-05-06 2021-05-04 7.129 48,621,000 +159,308 1.29% 346,638,208
2021-05-05 2021-05-03 7.116 48,461,692 -162,090 1.28% 344,856,639
2021-05-04 2021-04-30 7.276 48,623,782 +151,704 1.29% 353,785,590
2021-05-03 2021-04-29 7.356 48,472,078 +460,619 1.28% 356,557,419
2021-04-30 2021-04-28 7.263 48,011,459 +957,687 1.27% 348,690,542
2021-04-29 2021-04-27 7.369 47,053,772 +589,152 1.24% 346,751,491
2021-04-28 2021-04-26 7.343 46,464,620 +641,605 1.23% 341,171,504
2021-04-27 2021-04-23 7.423 45,823,015 -29,941 1.21% 340,124,266
2021-04-26 2021-04-22 7.476 45,852,956 -1,259,020 1.21% 342,790,645
2021-04-23 2021-04-21 7.609 47,111,976 -72,919 1.25% 358,481,039
2021-04-22 2021-04-20 7.702 47,184,895 +1,461,432 1.25% 363,437,380
2021-04-21 2021-04-19 7.516 45,723,463 +4,247,808 1.21% 343,650,501
2021-04-20 2021-04-16 7.103 41,475,655 +1,236,683 1.10% 294,590,830
2021-04-19 2021-04-15 7.049 40,238,972 +427,736 1.06% 283,662,098
2021-04-16 2021-04-14 7.063 39,811,236 +1,223,655 1.05% 281,177,323
2021-04-15 2021-04-13 7.089 38,587,581 +2,334,540 1.02% 273,563,372
2021-04-14 2021-04-12 6.903 36,253,041 +585,323 0.96% 250,249,353
2021-04-13 2021-04-09 6.903 35,667,718 -44,262 0.94% 246,208,955
2021-04-12 2021-04-08 6.916 35,711,980 -456,252 0.94% 246,990,386
2021-04-09 2021-04-07 7.063 36,168,232 +902,453 0.96% 255,447,650
2021-04-08 2021-04-01 7.023 35,265,779 -737,282 0.93% 247,663,986
2021-04-07 2021-03-31 7.103 36,003,061 -78,044 0.95% 255,720,413
2021-04-01 2021-03-30 7.116 36,081,105 +374,457 0.95% 256,755,555
2021-03-31 2021-03-29 7.196 35,706,648 +601,572 0.94% 256,945,848
2021-03-30 2021-03-26 7.023 35,105,076 +513,346 0.93% 246,535,403
2021-03-29 2021-03-25 7.063 34,591,730 +543,068 0.91% 244,313,190
2021-03-26 2021-03-24 6.916 34,048,662 -364,489 0.90% 235,486,584
2021-03-25 2021-03-23 7.049 34,413,151 -235,402 0.91% 242,593,340
2021-03-24 2021-03-22 7.156 34,648,553 +19,511 0.92% 247,946,595
2021-03-23 2021-03-19 7.196 34,629,042 -296,161 0.92% 249,191,370
2021-03-22 2021-03-18 7.183 34,925,203 +1,501 0.92% 250,857,140
2021-03-19 2021-03-17 7.196 34,923,702 -821,704 0.92% 251,311,750
2021-03-18 2021-03-16 7.369 35,745,406 +298,186 0.95% 263,417,199
2021-03-17 2021-03-15 7.049 35,447,220 +286,575 0.94% 249,882,944
2021-03-16 2021-03-12 6.996 35,160,645 -187,040 0.93% 245,988,553
2021-03-15 2021-03-11 7.063 35,347,685 -1,295,216 0.93% 249,652,321
2021-03-12 2021-03-10 6.796 36,642,901 -391,716 0.97% 249,034,082
2021-03-11 2021-03-09 6.783 37,034,617 +1,059,585 0.98% 251,202,757
2021-03-10 2021-03-08 6.930 35,975,032 -10,816,475 0.95% 249,289,103
2021-03-09 2021-03-05 7.116 46,791,507 +822,454 1.24% 332,971,491
2021-03-08 2021-03-04 7.169 45,969,053 +1,665,920 1.22% 329,569,182
2021-03-05 2021-03-03 7.343 44,303,133 +349,694 1.17% 325,300,552
2021-03-04 2021-03-02 7.329 43,953,439 +49,527 1.16% 322,147,164
2021-03-03 2021-03-01 7.396 43,903,912 +826,957 1.16% 324,709,477
2021-03-02 2021-02-26 7.129 43,076,955 +1,450,626 1.14% 307,112,533
2021-03-01 2021-02-25 7.223 41,626,329 +1,551,857 1.10% 300,653,428
2021-02-26 2021-02-24 6.916 40,074,472 +893,208 1.06% 277,162,154
2021-02-25 2021-02-23 7.049 39,181,264 -211,745 1.04% 276,205,852
2021-02-24 2021-02-22 6.969 39,393,009 +3,000,520 1.04% 274,548,835
2021-02-23 2021-02-19 6.943 36,392,489 +11,584,900 0.96% 252,666,837
2021-02-22 2021-02-18 6.490 24,807,589 -712,894 0.65% 160,994,960
2021-02-19 2021-02-17 6.570 25,520,483 +12,519,916 0.67% 167,661,972
2021-02-18 2021-02-16 6.423 13,000,567 +2,080,149 0.34% 83,504,157
2021-02-17 2021-02-11 6.343 10,920,418 +601,832 0.29% 69,269,966
2021-02-16 2021-02-09 6.330 10,318,586 +1,280,208 0.27% 65,314,944
2021-02-10 2021-02-08 6.237 9,038,378 +5,479,527 0.24% 56,368,323
2021-02-09 2021-02-05 6.157 3,558,851 -12,007 0.09% 21,910,412
2021-02-08 2021-02-04 6.210 3,570,858 -334,685 0.09% 22,174,675
2021-02-05 2021-02-03 6.277 3,905,543 -133,574 0.10% 24,513,261
2021-02-04 2021-02-02 6.170 4,039,117 +84,047 0.11% 24,921,041
2021-02-03 2021-02-01 6.050 3,955,070 +2,166,128 0.10% 23,928,132
2021-02-02 2021-01-29 5.957 1,788,942 +1,127,123 0.05% 10,656,204
2021-02-01 2021-01-28 6.063 661,819 +271,650 0.02% 4,012,817
2021-01-28 2021-01-26 5.943 390,169 -138,827 0.01% 2,318,923
2021-01-27 2021-01-25 6.077 528,996 +101,306 0.01% 3,214,519
2021-01-26 2021-01-22 6.157 427,690 +27,015 0.01% 2,633,115
2021-01-25 2021-01-21 6.490 400,675 -214,098 0.01% 2,600,279
2021-01-22 2021-01-20 6.503 614,773 -25,514 0.02% 3,997,913
2021-01-21 2021-01-19 6.410 640,287 +12,006 0.02% 4,104,106
2021-01-20 2021-01-18 6.223 628,281 +18,010 0.02% 3,909,935
2021-01-19 2021-01-15 6.117 610,271 -97,554 0.02% 3,732,795
2021-01-15 2021-01-13 6.023 707,825 -383,749 0.02% 4,263,469
2021-01-14 2021-01-12 5.770 1,091,574 +106,559 0.03% 6,298,539
2021-01-13 2021-01-11 5.770 985,015 +228,977 0.03% 5,683,678
2021-01-12 2021-01-08 5.810 756,038 -402,339 0.02% 4,392,673
2021-01-11 2021-01-07 5.983 1,158,377 -640,499 0.03% 6,930,986
2021-01-08 2021-01-06 6.303 1,798,876 -2,366,463 0.05% 11,338,644
2021-01-07 2021-01-05 6.103 4,165,339 -661,228 0.11% 25,422,286
2021-01-06 2021-01-04 6.050 4,826,567 +553,806 0.13% 29,200,679
2021-01-05 2020-12-31 5.890 4,272,761 +574,817 0.11% 25,166,895
2021-01-04 2020-12-29 5.943 3,697,944 +2,044,851 0.10% 21,978,293
2020-12-30 2020-12-28 5.983 1,653,093 +652,289 0.04% 9,891,050
2020-12-29 2020-12-24 6.063 1,000,804 +100,561 0.03% 6,068,190
2020-12-28 2020-12-22 6.237 900,243 -378,237 0.02% 5,614,413
2020-12-23 2020-12-21 6.157 1,278,480 -174,472 0.03% 7,871,086
2020-12-22 2020-12-18 6.263 1,452,952 -914,718 0.04% 9,100,136
2020-12-21 2020-12-17 6.210 2,367,670 -272,872 0.06% 14,702,996
2020-12-18 2020-12-16 6.117 2,640,542 +1,234,817 0.07% 16,151,190
2020-12-17 2020-12-15 6.077 1,405,725 -1,716,933 0.04% 8,542,087
2020-12-16 2020-12-14 6.157 3,122,658 +976,289 0.08% 19,224,947
2020-12-15 2020-12-11 6.263 2,146,369 +143,239 0.06% 13,443,149
2020-12-14 2020-12-10 6.277 2,003,130 +805,945 0.05% 12,572,707
2020-12-11 2020-12-09 6.503 1,197,185 -27,182 0.03% 7,785,381
2020-12-10 2020-12-08 6.543 1,224,367 -26,490 0.03% 8,011,095
2020-12-09 2020-12-07 6.743 1,250,857 +94,552 0.03% 8,434,453
2020-12-08 2020-12-04 6.796 1,156,305 +72,040 0.03% 7,858,530
2020-12-07 2020-12-03 6.836 1,084,265 +37,416 0.03% 7,412,276
2020-12-04 2020-12-02 6.770 1,046,849 -790,187 0.03% 7,086,740
2020-12-03 2020-12-01 6.810 1,837,036 -577,714 0.05% 12,509,424
2020-12-02 2020-11-30 6.823 2,414,750 -213,939 0.06% 16,475,587
2020-12-01 2020-11-27 6.903 2,628,689 +353,909 0.07% 18,145,449
2020-11-30 2020-11-26 6.850 2,274,780 -33,689 0.06% 15,581,214
2020-11-27 2020-11-25 6.850 2,308,469 -676,204 0.06% 15,811,968
2020-11-26 2020-11-24 6.903 2,984,673 -356,762 0.08% 20,602,754
2020-11-25 2020-11-23 6.956 3,341,435 +617,841 0.09% 23,243,541
2020-11-24 2020-11-20 7.009 2,723,594 +164,506 0.07% 19,090,921
2020-11-23 2020-11-19 7.103 2,559,088 -226,625 0.07% 18,176,539
2020-11-20 2020-11-18 7.129 2,785,713 -740,898 0.07% 19,860,442
2020-11-19 2020-11-17 7.103 3,526,611 +195,078 0.09% 25,048,604
2020-11-18 2020-11-16 7.236 3,331,533 +618,342 0.09% 24,106,975
2020-11-17 2020-11-13 7.409 2,713,191 -1,009,308 0.07% 20,102,678
2020-11-16 2020-11-12 7.889 3,722,499 -176,751 0.10% 29,366,694
2020-11-13 2020-11-11 8.089 3,899,250 +420,792 0.10% 31,540,497
2020-11-12 2020-11-10 7.702 3,478,458 +411,227 0.09% 26,792,508
2020-11-11 2020-11-09 7.289 3,067,231 -353,873 0.08% 22,357,980
2020-11-10 2020-11-06 7.436 3,421,104 +99,850 0.09% 25,438,953
2020-11-09 2020-11-05 7.569 3,321,254 +215,986 0.09% 25,139,069
2020-11-06 2020-11-04 7.529 3,105,268 -18,010 0.08% 23,380,096
2020-11-05 2020-11-03 7.582 3,123,278 -318,926 0.08% 23,682,180
2020-11-04 2020-11-02 7.476 3,442,204 +217,620 0.09% 25,733,463
2020-11-03 2020-10-30 7.143 3,224,584 +444,246 0.09% 23,032,297
2020-11-02 2020-10-29 7.129 2,780,338 -222,125 0.07% 19,822,122
2020-10-30 2020-10-28 7.076 3,002,463 -126,206 0.08% 21,245,695
2020-10-29 2020-10-27 7.063 3,128,669 -291,161 0.08% 22,097,048
2020-10-28 2020-10-23 7.063 3,419,830 +283,657 0.09% 24,153,449
2020-10-27 2020-10-22 6.890 3,136,173 +169,594 0.08% 21,606,743
2020-10-23 2020-10-21 6.823 2,966,579 -304,805 0.08% 20,240,659
2020-10-22 2020-10-20 7.049 3,271,384 -249,436 0.09% 23,061,415
2020-10-21 2020-10-19 6.716 3,520,820 +181,360 0.09% 23,646,840
2020-10-20 2020-10-16 6.810 3,339,460 +2,416,667 0.09% 22,740,285
2020-10-19 2020-10-15 7.329 922,793 -332,650 0.02% 6,763,410
2020-10-16 2020-10-14 7.263 1,255,443 -280,194 0.03% 9,117,846
2020-10-15 2020-10-12 6.969 1,535,637 +231,128 0.04% 10,702,593
2020-10-14 2020-10-09 6.690 1,304,509 -206,869 0.03% 8,726,690
2020-10-12 2020-10-08 6.796 1,511,378 +199,364 0.04% 10,271,693
2020-10-09 2020-10-07 6.850 1,312,014 +186,103 0.03% 8,986,702
2020-10-08 2020-10-06 6.796 1,125,911 -95,010 0.03% 7,651,965
2020-10-07 2020-10-05 6.770 1,220,921 +2,444 0.03% 8,265,137
2020-10-06 2020-09-30 6.730 1,218,477 -314,134 0.03% 8,199,880
2020-10-05 2020-09-29 6.716 1,532,611 -4,480 0.04% 10,293,457
2020-09-30 2020-09-28 6.730 1,537,091 +406,985 0.04% 10,344,029
2020-09-29 2020-09-25 6.596 1,130,106 -368,244 0.03% 7,454,579
2020-09-28 2020-09-24 6.810 1,498,350 -789,679 0.04% 10,203,119
2020-09-25 2020-09-23 7.076 2,288,029 -709,234 0.06% 16,190,297
2020-09-24 2020-09-22 6.930 2,997,263 -1,676,715 0.08% 20,769,544
2020-09-23 2020-09-21 7.236 4,673,978 +767,185 0.12% 33,820,907
2020-09-22 2020-09-18 7.542 3,906,793 -1,007,765 0.10% 29,466,978
2020-09-21 2020-09-17 7.856 4,914,558 +201,262 0.13% 38,608,444
2020-09-18 2020-09-16 8.268 4,713,296 +45,426 0.12% 38,969,337
2020-09-17 2020-09-15 8.295 4,667,870 +3,415,249 0.13% 38,721,975
2020-09-16 2020-09-14 8.337 1,252,621 +202,416 0.03% 10,442,637
2020-09-15 2020-09-11 8.350 1,050,205 -149,669 0.03% 8,769,594
2020-09-14 2020-09-10 8.474 1,199,874 -40,483 0.03% 10,167,697
2020-09-11 2020-09-09 8.543 1,240,357 -380,366 0.03% 10,595,925
2020-09-10 2020-09-08 8.611 1,620,723 -157,272 0.04% 13,956,552
2020-09-09 2020-09-07 8.886 1,777,995 +368,425 0.05% 15,799,256
2020-09-08 2020-09-04 8.872 1,409,570 +196,990 0.04% 12,506,073
2020-09-07 2020-09-03 9.010 1,212,580 -265,833 0.03% 10,924,864
2020-09-04 2020-09-02 8.721 1,478,413 +7,882 0.04% 12,893,514
2020-09-03 2020-09-01 8.405 1,470,531 -790,209 0.04% 12,360,255
2020-09-02 2020-08-31 8.254 2,260,740 -209,333 0.06% 18,660,656
2020-09-01 2020-08-28 8.323 2,470,073 +790,730 0.07% 20,558,159
2020-08-31 2020-08-27 8.447 1,679,343 -335,282 0.05% 14,184,575
2020-08-28 2020-08-26 8.913 2,014,625 +631,618 0.05% 17,957,287
2020-08-27 2020-08-25 8.859 1,383,007 -1,405,806 0.04% 12,251,405
2020-08-26 2020-08-24 8.062 2,788,813 -1,749,797 0.08% 22,483,261
2020-08-25 2020-08-21 7.911 4,538,610 +1,401,922 0.12% 35,904,357
2020-08-24 2020-08-20 7.307 3,136,688 +1,372,608 0.09% 22,918,425
2020-08-21 2020-08-19 7.252 1,764,080 +299,655 0.05% 12,792,458
2020-08-20 2020-08-18 7.197 1,464,425 +40,891 0.04% 10,539,020
2020-08-19 2020-08-17 7.128 1,423,534 -485,585 0.04% 10,146,985
2020-08-18 2020-08-14 6.977 1,909,119 -18,203 0.05% 13,319,825
2020-08-17 2020-08-13 6.716 1,927,322 -174,667 0.05% 12,943,894
2020-08-14 2020-08-12 6.620 2,101,989 +330,562 0.06% 13,914,874
2020-08-13 2020-08-11 6.537 1,771,427 -116,455 0.05% 11,580,626
2020-08-12 2020-08-10 6.441 1,887,882 +116,498 0.05% 12,160,446
2020-08-11 2020-08-07 6.455 1,771,384 +167,757 0.05% 11,434,374
2020-08-10 2020-08-06 6.414 1,603,627 -254,840 0.04% 10,285,420
2020-08-07 2020-08-05 6.428 1,858,467 -217,705 0.05% 11,945,450
2020-08-06 2020-08-04 6.510 2,076,172 +520,600 0.06% 13,515,854
2020-08-05 2020-08-03 6.359 1,555,572 +83,350 0.04% 9,891,745
2020-08-04 2020-07-31 6.290 1,472,222 -171,835 0.04% 9,260,631
2020-08-03 2020-07-30 6.345 1,644,057 -17,474 0.04% 10,431,834
2020-07-31 2020-07-29 6.304 1,661,531 +95,787 0.05% 10,474,250
2020-07-30 2020-07-28 6.318 1,565,744 +59,705 0.04% 9,891,915
2020-07-29 2020-07-27 6.304 1,506,039 +77,433 0.04% 9,494,032
2020-07-28 2020-07-24 6.455 1,428,606 -36,590 0.04% 9,221,724
2020-07-27 2020-07-23 6.606 1,465,196 +27,668 0.04% 9,679,270
2020-07-24 2020-07-22 6.661 1,437,528 -454,269 0.04% 9,575,465
2020-07-23 2020-07-21 6.743 1,891,797 -308,719 0.05% 12,757,272
2020-07-22 2020-07-20 6.867 2,200,516 +651,275 0.06% 15,111,109
2020-07-21 2020-07-17 6.634 1,549,241 +54,244 0.04% 10,277,037
2020-07-20 2020-07-16 6.620 1,494,997 -191,093 0.04% 9,896,672
2020-07-17 2020-07-15 6.785 1,686,090 -270,129 0.05% 11,439,565
2020-07-16 2020-07-14 6.867 1,956,219 -124,835 0.05% 13,433,503
2020-07-15 2020-07-13 6.936 2,081,054 +447,061 0.06% 14,433,662
2020-07-14 2020-07-10 6.785 1,633,993 -1,252,619 0.04% 11,086,104
2020-07-13 2020-07-09 7.004 2,886,612 +863,541 0.08% 20,219,034
2020-07-10 2020-07-08 7.087 2,023,071 -929,613 0.06% 14,337,144
2020-07-09 2020-07-07 6.936 2,952,684 +685,463 0.08% 20,479,066
2020-07-08 2020-07-06 7.210 2,267,221 -259,228 0.06% 16,347,636
2020-07-07 2020-07-03 6.496 2,526,449 +213,528 0.07% 16,412,453
2020-07-06 2020-07-02 6.318 2,312,921 +681,513 0.06% 14,612,363
2020-07-03 2020-06-30 6.208 1,631,408 -346,582 0.04% 10,127,513
2020-07-02 2020-06-29 6.304 1,977,990 +1,104,678 0.05% 12,469,200
2020-06-30 2020-06-26 6.318 873,312 +22,221 0.02% 5,517,331
2020-06-29 2020-06-24 6.537 851,091 -205,622 0.02% 5,563,970
2020-06-26 2020-06-23 6.455 1,056,713 -343,764 0.03% 6,821,136
2020-06-24 2020-06-22 6.455 1,400,477 -389,011 0.04% 9,040,150
2020-06-23 2020-06-19 6.634 1,789,488 +525,179 0.05% 11,870,738
2020-06-22 2020-06-18 6.798 1,264,309 +114,132 0.03% 8,595,284
2020-06-19 2020-06-17 6.867 1,150,177 -1,294,448 0.03% 7,898,352
2020-06-18 2020-06-16 6.689 2,444,625 +336,388 0.07% 16,350,951
2020-06-17 2020-06-15 6.565 2,108,237 -485,909 0.06% 13,840,416
2020-06-16 2020-06-12 7.135 2,594,146 +487,307 0.07% 18,509,864
2020-06-15 2020-06-11 7.235 2,106,839 -392,612 0.06% 15,242,014
2020-06-12 2020-06-10 7.532 2,499,451 +662,062 0.07% 18,826,950
2020-06-11 2020-06-09 7.802 1,837,389 +107,469 0.05% 14,335,229
2020-06-10 2020-06-08 7.518 1,729,920 +40,887 0.05% 13,005,969
2020-06-09 2020-06-05 7.263 1,689,033 +1,010,901 0.05% 12,267,298
2020-06-08 2020-06-04 7.164 678,132 -94,464 0.02% 4,857,876
2020-06-05 2020-06-03 7.178 772,596 -300,309 0.02% 5,545,540
2020-06-04 2020-06-02 6.965 1,072,905 +36,657 0.03% 7,472,804
2020-06-03 2020-06-01 7.093 1,036,248 +317,229 0.03% 7,349,783
2020-06-02 2020-05-29 6.781 719,019 +15,679 0.02% 4,875,387
2020-06-01 2020-05-28 7.220 703,340 +142,894 0.02% 5,078,365
2020-05-29 2020-05-27 7.419 560,446 -223,258 0.02% 4,157,922
2020-05-28 2020-05-26 7.462 783,704 -10,916 0.02% 5,847,613
2020-05-27 2020-05-25 7.447 794,620 +273,519 0.02% 5,917,791
2020-05-26 2020-05-22 7.433 521,101 -232,931 0.01% 3,873,415
2020-05-25 2020-05-21 7.986 754,032 -129,711 0.02% 6,021,976
2020-05-22 2020-05-20 8.043 883,743 -21,601 0.02% 7,108,040
2020-05-21 2020-05-19 8.270 905,344 +108,185 0.03% 7,487,262
2020-05-20 2020-05-18 8.057 797,159 +47,937 0.02% 6,422,944
2020-05-19 2020-05-15 8.185 749,222 -38,677 0.02% 6,132,353
2020-05-18 2020-05-14 8.284 787,899 -66,238 0.02% 6,527,160
2020-05-15 2020-05-13 8.554 854,137 +44,623 0.02% 7,306,101
2020-05-14 2020-05-12 8.582 809,514 -441,371 0.02% 6,947,372
2020-05-13 2020-05-11 8.696 1,250,885 +64,185 0.04% 10,877,239
2020-05-12 2020-05-08 8.795 1,186,700 +419,093 0.03% 10,436,947
2020-05-11 2020-05-07 8.440 767,607 +28,793 0.02% 6,478,832
2020-05-08 2020-05-06 8.497 738,814 -55,844 0.02% 6,277,732
2020-05-07 2020-05-05 8.398 794,658 +54,281 0.02% 6,673,333
2020-05-06 2020-05-04 8.384 740,377 -376,283 0.02% 6,206,993
2020-05-05 2020-04-29 8.511 1,116,660 +435,660 0.03% 9,504,145
2020-05-04 2020-04-28 8.525 681,000 -87,262 0.02% 5,805,805
2020-04-29 2020-04-27 8.426 768,262 -230,206 0.02% 6,473,462
2020-04-28 2020-04-24 8.298 998,468 +96,579 0.03% 8,285,731
2020-04-27 2020-04-23 8.497 901,889 +90,514 0.03% 7,663,387
2020-04-24 2020-04-22 8.341 811,375 +52,660 0.02% 6,767,679
2020-04-23 2020-04-21 8.554 758,715 +243,913 0.02% 6,489,882
2020-04-22 2020-04-20 8.752 514,802 -18,184 0.01% 4,505,741
2020-04-21 2020-04-17 8.568 532,986 +14,346 0.01% 4,566,606
2020-04-20 2020-04-16 8.313 518,640 -71,905 0.01% 4,311,262
2020-04-17 2020-04-15 8.540 590,545 -61,119 0.02% 5,043,016
2020-04-16 2020-04-14 8.738 651,664 -8,962 0.02% 5,694,365
2020-04-15 2020-04-09 8.696 660,626 -121,005 0.02% 5,744,563
2020-04-14 2020-04-08 8.710 781,631 -14,029 0.02% 6,807,866
2020-04-09 2020-04-07 8.795 795,660 +113,498 0.02% 6,997,776
2020-04-08 2020-04-06 8.341 682,162 -383 0.02% 5,689,914
2020-04-07 2020-04-03 8.157 682,545 -81,069 0.02% 5,567,240
2020-04-06 2020-04-02 8.284 763,614 +23,256 0.02% 6,325,976
2020-04-03 2020-04-01 8.228 740,358 -169,019 0.02% 6,091,309
2020-04-02 2020-03-31 8.142 909,377 -588,340 0.03% 7,404,516
2020-04-01 2020-03-30 7.845 1,497,717 +63,445 0.04% 11,748,860
2020-03-31 2020-03-27 7.788 1,434,272 +157,329 0.04% 11,169,782
2020-03-30 2020-03-26 7.603 1,276,943 +483,596 0.04% 9,709,059
2020-03-27 2020-03-25 7.164 793,347 +56,396 0.02% 5,683,232
2020-03-26 2020-03-24 6.213 736,951 -165,769 0.02% 4,578,820
2020-03-25 2020-03-23 6.043 902,720 -310,055 0.03% 5,455,110
2020-03-24 2020-03-20 6.440 1,212,775 +218,701 0.03% 7,810,466
2020-03-23 2020-03-19 6.185 994,074 +201,344 0.03% 6,148,172
2020-03-20 2020-03-18 6.837 792,730 -226,606 0.02% 5,420,173
2020-03-19 2020-03-17 7.107 1,019,336 +193,156 0.03% 7,244,292
2020-03-18 2020-03-16 7.433 826,180 -274,647 0.02% 6,141,109
2020-03-17 2020-03-13 7.759 1,100,827 +229,745 0.03% 8,541,757
2020-03-16 2020-03-12 8.327 871,082 +302,425 0.02% 7,253,339
2020-03-13 2020-03-11 8.568 568,657 +51,461 0.02% 4,872,234
2020-03-12 2020-03-10 8.625 517,196 +99,398 0.01% 4,460,665
2020-03-11 2020-03-09 8.653 417,798 -167,778 0.01% 3,615,239
2020-03-10 2020-03-06 9.121 585,576 -88,711 0.02% 5,341,154
2020-03-09 2020-03-05 9.235 674,287 +34,162 0.02% 6,226,824
2020-03-06 2020-03-04 9.320 640,125 -141,428 0.02% 5,965,832
2020-03-05 2020-03-03 9.320 781,553 -83,226 0.02% 7,283,911
2020-03-04 2020-03-02 9.334 864,779 -212,308 0.02% 8,071,827
2020-03-03 2020-02-28 8.951 1,077,087 -437,787 0.03% 9,640,975
2020-03-02 2020-02-27 9.079 1,514,874 +787,289 0.04% 13,752,996
2020-02-28 2020-02-26 9.306 727,585 +246,733 0.02% 6,770,619
2020-02-27 2020-02-25 9.249 480,852 +32,427 0.01% 4,447,335
2020-02-26 2020-02-24 9.291 448,425 -52,087 0.01% 4,166,505
2020-02-25 2020-02-21 9.689 500,512 +1,410 0.01% 4,849,266
2020-02-24 2020-02-20 9.760 499,102 -7,050 0.01% 4,871,005
2020-02-21 2020-02-19 9.802 506,152 +54,987 0.01% 4,961,350
2020-02-20 2020-02-18 9.674 451,165 -20,827 0.01% 4,364,762
2020-02-19 2020-02-17 9.760 471,992 -279,787 0.01% 4,606,424
2020-02-18 2020-02-14 9.674 751,779 -14,804 0.02% 7,273,030
2020-02-17 2020-02-13 9.632 766,583 +47,937 0.02% 7,383,628
2020-02-14 2020-02-12 9.462 718,646 +41,850 0.02% 6,799,574
2020-02-13 2020-02-11 9.745 676,796 -88,709 0.02% 6,595,616
2020-02-12 2020-02-10 9.462 765,505 +12,029 0.02% 7,242,937
2020-02-11 2020-02-07 9.391 753,476 -76,733 0.02% 7,075,681
2020-02-10 2020-02-06 9.433 830,209 -124,277 0.02% 7,831,589
2020-02-07 2020-02-05 8.767 954,486 -187,517 0.03% 8,367,561
2020-02-06 2020-02-04 8.795 1,142,003 -128,601 0.03% 10,043,840
2020-02-05 2020-02-03 8.653 1,270,604 +11,336 0.04% 10,994,637
2020-02-04 2020-01-31 8.809 1,259,268 +143,810 0.04% 11,093,041
2020-02-03 2020-01-30 9.220 1,115,458 -109,535 0.03% 10,285,074
2020-01-31 2020-01-29 9.547 1,224,993 -226,250 0.03% 11,694,711
2020-01-30 2020-01-24 9.987 1,451,243 +709,214 0.04% 14,492,844
2020-01-29 2020-01-22 10.114 742,029 +72,109 0.02% 7,505,009
2020-01-23 2020-01-21 9.958 669,920 -49,153 0.02% 6,671,153
2020-01-22 2020-01-20 10.213 719,073 -268,626 0.02% 7,344,231
2020-01-21 2020-01-17 10.284 987,699 +256,733 0.03% 10,157,889
2020-01-20 2020-01-16 10.228 730,966 +19,076 0.02% 7,476,069
2020-01-17 2020-01-15 10.284 711,890 -140,939 0.02% 7,321,359
2020-01-16 2020-01-14 10.199 852,829 -77,416 0.02% 8,698,246
2020-01-15 2020-01-13 10.199 930,245 +166,439 0.03% 9,487,834
2020-01-14 2020-01-10 10.270 763,806 -106,530 0.02% 7,844,449
2020-01-13 2020-01-09 10.242 870,336 +102,352 0.02% 8,913,843
2020-01-10 2020-01-08 10.043 767,984 +3,208 0.02% 7,713,052
2020-01-09 2020-01-07 10.256 764,776 +143,572 0.02% 7,843,563
2020-01-08 2020-01-06 10.143 621,204 -194,566 0.02% 6,300,589
2020-01-07 2020-01-03 10.313 815,770 -23,304 0.02% 8,412,847
2020-01-06 2020-01-02 10.327 839,074 -627,720 0.02% 8,665,078
2020-01-03 2019-12-31 10.043 1,466,794 +417,507 0.04% 14,731,373
2020-01-02 2019-12-27 9.930 1,049,287 +355,671 0.03% 10,419,171
2019-12-30 2019-12-24 9.717 693,616 -11,918 0.02% 6,739,854
2019-12-27 2019-12-20 9.717 705,534 +60,824 0.02% 6,855,661
2019-12-23 2019-12-19 9.689 644,710 -157,909 0.02% 6,246,345
2019-12-20 2019-12-18 9.816 802,619 -77,104 0.02% 7,878,733
2019-12-19 2019-12-17 9.391 879,723 +164,959 0.02% 8,261,231
2019-12-18 2019-12-16 8.837 714,764 -169,189 0.02% 6,316,719
2019-12-17 2019-12-13 8.965 883,953 +30,860 0.02% 7,924,778
2019-12-16 2019-12-12 9.022 853,093 -207,740 0.02% 7,696,519
2019-12-13 2019-12-11 9.050 1,060,833 +95,794 0.03% 9,600,824
2019-12-12 2019-12-10 9.036 965,039 +224,798 0.03% 8,720,174
2019-12-11 2019-12-09 9.107 740,241 -12,689 0.02% 6,741,383
2019-12-10 2019-12-06 9.050 752,930 -210,076 0.02% 6,814,219
2019-12-09 2019-12-05 8.937 963,006 +94,464 0.03% 8,606,179
2019-12-06 2019-12-04 8.894 868,542 -160,560 0.02% 7,725,013
2019-12-05 2019-12-03 9.022 1,029,102 +121,252 0.03% 9,284,454
2019-12-04 2019-12-02 8.852 907,850 +140,384 0.03% 8,035,992
2019-12-03 2019-11-29 8.752 767,466 -89,628 0.02% 6,717,151
2019-12-02 2019-11-28 9.206 857,094 -47,232 0.02% 7,890,672
2019-11-29 2019-11-27 9.306 904,326 +89,529 0.03% 8,415,302
2019-11-28 2019-11-26 9.476 814,797 -109,922 0.02% 7,720,878
2019-11-27 2019-11-25 9.490 924,719 +226,995 0.03% 8,775,598
2019-11-26 2019-11-22 9.263 697,724 -47,947 0.02% 6,463,052
2019-11-25 2019-11-21 9.263 745,671 +124,031 0.02% 6,907,188
2019-11-22 2019-11-20 9.490 621,640 -107,153 0.02% 5,899,374
2019-11-21 2019-11-19 9.674 728,793 -1,154,710 0.02% 7,050,654
2019-11-20 2019-11-18 9.220 1,883,503 -995,857 0.05% 17,366,828
2019-11-19 2019-11-15 9.064 2,879,360 -565,371 0.08% 26,099,829
2019-11-18 2019-11-14 9.348 3,444,731 -258,957 0.10% 32,201,905
2019-11-15 2019-11-13 9.518 3,703,688 +59,216 0.10% 35,253,135
2019-11-14 2019-11-12 9.845 3,644,472 +235,454 0.10% 35,878,553
2019-11-13 2019-11-11 9.944 3,409,018 -341,088 0.10% 33,899,098
2019-11-12 2019-11-08 10.213 3,750,106 -624,414 0.11% 38,301,596
2019-11-11 2019-11-07 10.341 4,374,520 +1,032,754 0.12% 45,237,518
2019-11-08 2019-11-06 10.455 3,341,766 +2,723,967 0.09% 34,936,899
2019-11-07 2019-11-05 10.469 617,799 -3,883,701 0.02% 6,467,618
2019-11-06 2019-11-04 10.384 4,501,500 -3,913 0.13% 46,742,202
2019-11-05 2019-11-01 10.299 4,505,413 +82,423 0.13% 46,399,367
2019-11-04 2019-10-31 10.242 4,422,990 +164,102 0.12% 45,299,560
2019-11-01 2019-10-30 10.398 4,258,888 -69,131 0.12% 44,283,407
2019-10-31 2019-10-29 10.497 4,328,019 -157,462 0.12% 45,431,985
2019-10-30 2019-10-28 10.526 4,485,481 -60,626 0.13% 47,212,148
2019-10-29 2019-10-25 10.426 4,546,107 -795,228 0.13% 47,398,852
2019-10-28 2019-10-24 10.767 5,341,335 +209,723 0.15% 57,508,551
2019-10-25 2019-10-23 10.639 5,131,612 +4,351,580 0.14% 54,595,382
2019-10-24 2019-10-22 10.384 780,032 -4,463,295 0.02% 8,099,614
2019-10-23 2019-10-21 10.341 5,243,327 -133,941 0.15% 54,221,971
2019-10-22 2019-10-18 10.384 5,377,268 +363,405 0.15% 55,835,909
2019-10-21 2019-10-17 9.958 5,013,863 -158,845 0.14% 49,928,717
2019-10-18 2019-10-16 10.072 5,172,708 +462,448 0.15% 52,097,531
2019-10-17 2019-10-15 10.100 4,710,260 -112,718 0.13% 47,573,566
2019-10-16 2019-10-14 10.157 4,822,978 +3,292,901 0.14% 48,985,679
2019-10-15 2019-10-11 10.213 1,530,077 -3,190,237 0.04% 15,627,396
2019-10-14 2019-10-10 10.086 4,720,314 +242,776 0.13% 47,608,152
2019-10-11 2019-10-09 10.057 4,477,538 +65,398 0.13% 45,032,530
2019-10-10 2019-10-08 10.143 4,412,140 +3,316,968 0.12% 44,750,321
2019-10-09 2019-10-04 10.270 1,095,172 +219,605 0.03% 11,247,648
2019-10-08 2019-10-03 10.355 875,567 -2,098,614 0.02% 9,066,780
2019-10-04 2019-10-02 10.497 2,974,181 +1,210,198 0.08% 31,220,507
2019-10-03 2019-09-30 10.455 1,763,983 +165,984 0.05% 18,441,775
2019-10-02 2019-09-27 10.469 1,597,999 +138,416 0.04% 16,729,143
2019-09-30 2019-09-26 10.639 1,459,583 -3,241,766 0.04% 15,528,550
2019-09-27 2019-09-25 10.639 4,701,349 +129,006 0.13% 50,017,800
2019-09-26 2019-09-24 10.909 4,572,343 +8,460 0.13% 49,877,649
2019-09-25 2019-09-23 11.093 4,563,883 -163,549 0.13% 50,626,988
2019-09-24 2019-09-20 11.008 4,727,432 +33,837 0.13% 52,038,868
2019-09-23 2019-09-19 10.994 4,693,595 -1,109,080 0.13% 51,599,815
2019-09-20 2019-09-18 11.121 5,802,675 +479,179 0.16% 64,533,488
2019-09-19 2019-09-17 11.164 5,323,496 -569,492 0.15% 59,430,926
2019-09-18 2019-09-16 11.651 5,892,988 +471,110 0.17% 68,658,000
2019-09-17 2019-09-13 11.521 5,421,878 +167,185 0.15% 62,462,954
2019-09-16 2019-09-12 11.101 5,254,693 +265,845 0.15% 58,331,403
2019-09-13 2019-09-11 10.811 4,988,848 +55,594 0.14% 53,936,229
2019-09-12 2019-09-10 10.667 4,933,254 +146,479 0.14% 52,621,191
2019-09-11 2019-09-09 10.638 4,786,775 +1,053,177 0.14% 50,920,195
2019-09-10 2019-09-06 10.710 3,733,598 -1,009,815 0.11% 39,987,015
2019-09-09 2019-09-05 10.565 4,743,413 +290,066 0.14% 50,115,666
2019-09-06 2019-09-04 10.348 4,453,347 +912,618 0.13% 46,084,225
2019-09-05 2019-09-03 9.871 3,540,729 +1,784,147 0.10% 34,949,162
2019-09-04 2019-09-02 10.030 1,756,582 +960,080 0.05% 17,618,193
2019-09-03 2019-08-30 10.232 796,502 +312,304 0.02% 8,150,157
2019-09-02 2019-08-29 10.015 484,198 -156,152 0.01% 4,849,409
2019-08-30 2019-08-28 9.914 640,350 -4,168,942 0.02% 6,348,450
2019-08-29 2019-08-27 9.900 4,809,292 +491,002 0.14% 47,609,866
2019-08-28 2019-08-26 9.639 4,318,290 +587,177 0.12% 41,624,185
2019-08-27 2019-08-23 9.885 3,731,113 +323,351 0.11% 36,882,369
2019-08-26 2019-08-22 9.972 3,407,762 +1,648,631 0.10% 33,981,941
2019-08-23 2019-08-21 9.929 1,759,131 +477,744 0.05% 17,465,540
2019-08-22 2019-08-20 9.972 1,281,387 -1,580,147 0.04% 12,777,893
2019-08-21 2019-08-19 9.813 2,861,534 +2,330,717 0.08% 28,079,432
2019-08-20 2019-08-16 9.393 530,817 -136,605 0.02% 4,985,965
2019-08-19 2019-08-15 9.350 667,422 +72,767 0.02% 6,240,117
2019-08-16 2019-08-14 9.335 594,655 -2,362,515 0.02% 5,551,170
2019-08-15 2019-08-13 9.350 2,957,170 +2,123,911 0.08% 27,648,305
2019-08-14 2019-08-12 9.813 833,259 -3,222,162 0.02% 8,176,537
2019-08-13 2019-08-09 9.856 4,055,421 +3,242,282 0.12% 39,970,793
2019-08-12 2019-08-08 10.146 813,139 -2,281,134 0.02% 8,249,783
2019-08-09 2019-08-07 9.986 3,094,273 -1,997,178 0.09% 30,900,637
2019-08-08 2019-08-06 9.900 5,091,451 +701,898 0.15% 50,403,115
2019-08-07 2019-08-05 10.218 4,389,553 -2,156,354 0.13% 44,852,299
2019-08-06 2019-08-02 11.217 6,545,907 +119,131 0.19% 73,422,851
2019-08-05 2019-08-01 11.622 6,426,776 -33,165 0.18% 74,691,025
2019-08-02 2019-07-31 11.723 6,459,941 +198,346 0.19% 75,730,928
2019-08-01 2019-07-30 11.535 6,261,595 +2,472,190 0.18% 72,227,570
2019-07-31 2019-07-29 11.390 3,789,405 -588,503 0.11% 43,162,388
2019-07-30 2019-07-26 11.506 4,377,908 -14,958 0.13% 50,372,496
2019-07-29 2019-07-25 11.593 4,392,866 -232,017 0.13% 50,926,072
2019-07-26 2019-07-24 11.767 4,624,883 +14,502 0.13% 54,419,056
2019-07-25 2019-07-23 11.781 4,610,381 +50,014 0.13% 54,315,143
2019-07-24 2019-07-22 11.506 4,560,367 -56,294 0.13% 52,471,881
2019-07-23 2019-07-19 11.549 4,616,661 -192,081 0.13% 53,320,055
2019-07-22 2019-07-18 11.477 4,808,742 +17,530 0.14% 55,190,506
2019-07-19 2019-07-17 11.448 4,791,212 +3,782,951 0.14% 54,850,625
2019-07-18 2019-07-16 11.535 1,008,261 +331,596 0.03% 11,630,302
2019-07-17 2019-07-15 11.361 676,665 -54,614 0.02% 7,687,818
2019-07-16 2019-07-12 11.361 731,279 -4,641,198 0.02% 8,308,306
2019-07-15 2019-07-11 11.549 5,372,477 -440,819 0.15% 62,049,340
2019-07-12 2019-07-10 11.607 5,813,296 +4,975,179 0.17% 67,477,116
2019-07-11 2019-07-09 11.651 838,117 -91,495 0.02% 9,764,730
2019-07-10 2019-07-08 11.651 929,612 +87,634 0.03% 10,830,720
2019-07-09 2019-07-05 11.796 841,978 -5,274,291 0.02% 9,931,573
2019-07-08 2019-07-04 11.738 6,116,269 +5,713,897 0.18% 71,790,527
2019-07-05 2019-07-03 11.709 402,372 +81,291 0.01% 4,711,248
2019-07-04 2019-07-02 11.651 321,081 -171,054 0.01% 3,740,849
2019-07-03 2019-06-28 11.607 492,135 +6,171 0.01% 5,712,396
2019-07-02 2019-06-27 11.636 485,964 -198,252 0.01% 5,654,834
2019-06-28 2019-06-26 11.578 684,216 +8,291 0.02% 7,922,147
2019-06-27 2019-06-25 11.578 675,925 +14,441 0.02% 7,826,151
2019-06-26 2019-06-24 11.796 661,484 -33,166 0.02% 7,802,552
2019-06-25 2019-06-21 12.099 694,650 +37,740 0.02% 8,404,890
2019-06-24 2019-06-20 12.042 656,910 -44,649 0.02% 7,910,226
2019-06-21 2019-06-19 11.911 701,559 -20,728 0.02% 8,356,487
2019-06-20 2019-06-18 11.738 722,287 +350,997 0.02% 8,477,940
2019-06-19 2019-06-17 11.810 371,290 -78,412 0.01% 4,384,935
2019-06-18 2019-06-14 12.230 449,702 -292,184 0.01% 5,499,728
2019-06-17 2019-06-13 12.114 741,886 -34,025 0.02% 8,987,157
2019-06-14 2019-06-12 12.085 775,911 -612,665 0.02% 9,376,874
2019-06-13 2019-06-11 12.071 1,388,576 -8,038,988 0.04% 16,760,826
2019-06-12 2019-06-10 11.521 9,427,564 +665,726 0.27% 108,610,613
2019-06-11 2019-06-06 11.593 8,761,838 -1,303,926 0.25% 101,575,143
2019-06-10 2019-06-05 11.755 10,065,764 +103,382 0.29% 118,320,558
2019-06-06 2019-06-04 11.799 9,962,382 +8,455,949 0.29% 117,544,473
2019-06-05 2019-06-03 11.828 1,506,433 -658,173 0.04% 17,818,419
2019-06-04 2019-05-31 11.799 2,164,606 +1,346,339 0.06% 25,539,823
2019-06-03 2019-05-30 11.593 818,267 +90,101 0.02% 9,486,271
2019-05-31 2019-05-29 11.446 728,166 -329,845 0.02% 8,334,726
2019-05-30 2019-05-28 11.182 1,058,011 -8,356,352 0.03% 11,830,370
2019-05-29 2019-05-27 11.020 9,414,363 +44,876 0.27% 103,747,032
2019-05-28 2019-05-24 10.932 9,369,487 +24,169 0.27% 102,426,475
2019-05-27 2019-05-23 10.814 9,345,318 +180,727 0.27% 101,063,742
2019-05-24 2019-05-22 11.035 9,164,591 +8,339,594 0.27% 101,129,184
2019-05-23 2019-05-21 11.211 824,997 +239,811 0.02% 9,249,119
2019-05-22 2019-05-20 11.108 585,186 -67,647 0.02% 6,500,387
2019-05-21 2019-05-17 10.976 652,833 -97,717 0.02% 7,165,495
2019-05-20 2019-05-16 11.138 750,550 +17,360 0.02% 8,359,346
2019-05-17 2019-05-15 11.094 733,190 +170,033 0.02% 8,133,678
2019-05-16 2019-05-14 11.079 563,157 +188,577 0.02% 6,239,134
2019-05-15 2019-05-10 11.240 374,580 -212,781 0.01% 4,210,460
2019-05-14 2019-05-09 11.270 587,361 -2,126,880 0.02% 6,619,481
2019-05-10 2019-05-08 11.314 2,714,241 +1,830,153 0.08% 30,708,783
2019-05-09 2019-05-07 11.343 884,088 -393,883 0.03% 10,028,507
2019-05-08 2019-05-06 11.240 1,277,971 +583,077 0.04% 14,365,009
2019-05-07 2019-05-03 11.769 694,894 +366,150 0.02% 8,178,517
2019-05-06 2019-05-02 11.593 328,744 -59,475 0.01% 3,811,170
2019-05-03 2019-04-30 11.946 388,219 -742,976 0.01% 4,637,574
2019-05-02 2019-04-29 12.005 1,131,195 -37,957 0.03% 13,579,476
2019-04-30 2019-04-26 11.872 1,169,152 +757,412 0.03% 13,880,523
2019-04-29 2019-04-25 11.740 411,740 +260,732 0.01% 4,833,852
2019-04-26 2019-04-24 11.916 151,008 -202,578 0.00% 1,799,469
2019-04-25 2019-04-23 11.799 353,586 -605,058 0.01% 4,171,902
2019-04-24 2019-04-18 11.872 958,644 -126,548 0.03% 11,381,309
2019-04-23 2019-04-17 11.799 1,085,192 +532,850 0.03% 12,803,998
2019-04-18 2019-04-16 11.387 552,342 -1,086,617 0.02% 6,289,748
2019-04-17 2019-04-15 11.534 1,638,959 -1,246,864 0.05% 18,904,327
2019-04-16 2019-04-12 11.285 2,885,823 +1,513,545 0.08% 32,565,248
2019-04-15 2019-04-11 10.814 1,372,278 +105,869 0.04% 14,840,324
2019-04-12 2019-04-10 10.800 1,266,409 -346,369 0.04% 13,676,810
2019-04-11 2019-04-09 10.814 1,612,778 -4,125,096 0.05% 17,441,181
2019-04-10 2019-04-08 10.697 5,737,874 +1,708,528 0.17% 61,377,029
2019-04-09 2019-04-04 10.579 4,029,346 +3,486,810 0.12% 42,627,566
2019-04-08 2019-04-03 10.726 542,536 +192,920 0.02% 5,819,356
2019-04-04 2019-04-02 10.682 349,616 -440,513 0.01% 3,734,644
2019-04-03 2019-04-01 10.638 790,129 -92,164 0.02% 8,405,432
2019-04-02 2019-03-29 10.800 882,293 +261,864 0.03% 9,528,481
2019-04-01 2019-03-28 10.844 620,429 +264,438 0.02% 6,727,782
2019-03-29 2019-03-27 10.741 355,991 +287 0.01% 3,823,665
2019-03-28 2019-03-26 10.844 355,704 -315,291 0.01% 3,857,168
2019-03-27 2019-03-25 10.594 670,995 -395,625 0.02% 7,108,501
2019-03-26 2019-03-22 10.785 1,066,620 +207,831 0.03% 11,503,480
2019-03-25 2019-03-21 11.858 858,789 -61,340 0.02% 10,183,182
2019-03-22 2019-03-20 11.814 920,129 -188,807 0.03% 10,869,967
2019-03-21 2019-03-19 11.946 1,108,936 -18,212 0.03% 13,247,091
2019-03-20 2019-03-18 12.122 1,127,148 +312,936 0.03% 13,663,387
2019-03-19 2019-03-15 11.946 814,212 -87,031 0.02% 9,726,386
2019-03-18 2019-03-14 12.034 901,243 -52,108 0.03% 10,845,493
2019-03-15 2019-03-13 12.269 953,351 -43,050 0.03% 11,696,685
2019-03-14 2019-03-12 12.489 996,401 +142,489 0.03% 12,444,474
2019-03-13 2019-03-11 11.946 853,912 +167,506 0.02% 10,200,633
2019-03-12 2019-03-08 11.975 686,406 -20,445 0.02% 8,219,817
2019-03-11 2019-03-07 12.416 706,851 -130,364 0.02% 8,776,231
2019-03-08 2019-03-06 12.725 837,215 -148,978 0.02% 10,653,158
2019-03-07 2019-03-05 12.680 986,193 -103,841 0.03% 12,505,360
2019-03-06 2019-03-04 12.651 1,090,034 -261,615 0.03% 13,790,076
2019-03-05 2019-03-01 12.489 1,351,649 +192,165 0.04% 16,881,317
2019-03-04 2019-02-28 12.196 1,159,484 -973,618 0.03% 14,140,551
2019-03-01 2019-02-27 12.578 2,133,102 -324,739 0.06% 26,829,271
2019-02-28 2019-02-26 12.813 2,457,841 +1,368,181 0.07% 31,491,529
2019-02-27 2019-02-25 12.357 1,089,660 +304,589 0.03% 13,465,128
2019-02-26 2019-02-22 12.372 785,071 -317,032 0.02% 9,712,801
2019-02-25 2019-02-21 12.284 1,102,103 +62,824 0.03% 13,537,920
2019-02-22 2019-02-20 12.034 1,039,279 +75,477 0.03% 12,506,608
2019-02-21 2019-02-19 12.093 963,802 +52,265 0.03% 11,654,969
2019-02-20 2019-02-18 11.623 911,537 +454,598 0.03% 10,594,349
2019-02-19 2019-02-15 11.167 456,939 -251,845 0.01% 5,102,644
2019-02-18 2019-02-14 11.549 708,784 -174,227 0.02% 8,185,777
2019-02-15 2019-02-13 11.431 883,011 +236,840 0.03% 10,094,137
2019-02-14 2019-02-12 11.182 646,171 -238,611 0.02% 7,225,295
2019-02-13 2019-02-11 11.079 884,782 -132,957 0.03% 9,802,370
2019-02-12 2019-02-08 11.094 1,017,739 +289,993 0.03% 11,290,335
2019-02-11 2019-02-04 11.020 727,746 -412,617 0.02% 8,019,819
2019-02-08 2019-01-31 10.961 1,140,363 +91,222 0.03% 12,499,868
2019-02-01 2019-01-30 10.726 1,049,141 -234,021 0.03% 11,253,308
2019-01-31 2019-01-29 11.005 1,283,162 +511,917 0.04% 14,121,694
2019-01-30 2019-01-28 10.873 771,245 +65,165 0.02% 8,385,859
2019-01-29 2019-01-25 10.638 706,080 +64,584 0.02% 7,511,315
2019-01-28 2019-01-24 10.359 641,496 -105,593 0.02% 6,645,177
2019-01-25 2019-01-23 10.285 747,089 +130,492 0.02% 7,684,115
2019-01-24 2019-01-22 10.447 616,597 -216,882 0.02% 6,441,611
2019-01-23 2019-01-21 10.565 833,479 +81,721 0.02% 8,805,358
2019-01-22 2019-01-18 10.271 751,758 -934,718 0.02% 7,721,092
2019-01-21 2019-01-17 10.359 1,686,476 -1,349,431 0.05% 17,469,994
2019-01-18 2019-01-16 10.623 3,035,907 +1,031,401 0.09% 32,251,524
2019-01-17 2019-01-15 10.300 2,004,506 +672,395 0.06% 20,646,615
2019-01-16 2019-01-14 9.918 1,332,111 -15,472 0.04% 13,211,973
2019-01-15 2019-01-11 10.138 1,347,583 -57,846 0.04% 13,662,434
2019-01-14 2019-01-10 9.933 1,405,429 -30,940 0.04% 13,959,796
2019-01-11 2019-01-09 10.036 1,436,369 -224,283 0.04% 14,414,853
2019-01-10 2019-01-08 9.756 1,660,652 -297,884 0.05% 16,202,058
2019-01-09 2019-01-07 9.536 1,958,536 +119,781 0.06% 18,676,682
2019-01-08 2019-01-04 8.948 1,838,755 +298,093 0.05% 16,453,740
2019-01-07 2019-01-03 8.816 1,540,662 -365,197 0.04% 13,582,575
2019-01-04 2019-01-02 8.831 1,905,859 +67,016 0.06% 16,830,178
2019-01-03 2018-12-31 9.139 1,838,843 +27,495 0.05% 16,805,774
2019-01-02 2018-12-27 8.816 1,811,348 -129,754 0.05% 15,968,960
2018-12-28 2018-12-24 8.948 1,941,102 +143,216 0.06% 17,369,572
2018-12-27 2018-12-20 9.066 1,797,886 -883,619 0.05% 16,299,369
2018-12-21 2018-12-19 9.125 2,681,505 -455,673 0.08% 24,467,731
2018-12-20 2018-12-18 9.213 3,137,178 -426,041 0.09% 28,902,152
2018-12-19 2018-12-17 9.213 3,563,219 +87,318 0.10% 32,827,177
2018-12-18 2018-12-14 9.521 3,475,901 +243,850 0.10% 33,095,266
2018-12-17 2018-12-13 9.551 3,232,051 -141,440 0.09% 30,868,465
2018-12-14 2018-12-12 9.110 3,373,491 -140,694 0.10% 30,732,276
2018-12-13 2018-12-11 8.948 3,514,185 +158,447 0.10% 31,445,999
2018-12-12 2018-12-10 8.992 3,355,738 +24,489 0.10% 30,176,089
2018-12-11 2018-12-07 9.360 3,331,249 +195,088 0.10% 31,179,562
2018-12-10 2018-12-06 9.433 3,136,161 -211,958 0.09% 29,583,997
2018-12-07 2018-12-05 9.712 3,348,119 +5,444 0.10% 32,518,149
2018-12-06 2018-12-04 10.065 3,342,675 -311,716 0.10% 33,644,045
2018-12-05 2018-12-03 10.138 3,654,391 +70,439 0.11% 37,049,946
2018-12-04 2018-11-30 10.021 3,583,952 -643,946 0.10% 35,914,518
2018-12-03 2018-11-29 9.947 4,227,898 -721,388 0.12% 42,056,841
2018-11-30 2018-11-28 9.962 4,949,286 +1,000,893 0.14% 49,305,540
2018-11-29 2018-11-27 9.492 3,948,393 +931,300 0.11% 37,477,997
2018-11-28 2018-11-26 9.198 3,017,093 -44,464 0.09% 27,751,503
2018-11-27 2018-11-23 9.257 3,061,557 -934,249 0.09% 28,340,426
2018-11-26 2018-11-22 9.433 3,995,806 +605,743 0.12% 37,693,191
2018-11-23 2018-11-21 9.316 3,390,063 -11,416 0.10% 31,580,609
2018-11-22 2018-11-20 9.286 3,401,479 -2,383,104 0.10% 31,586,998
2018-11-21 2018-11-19 9.242 5,784,583 +837,669 0.17% 53,462,120
2018-11-20 2018-11-16 9.374 4,946,914 +3,311,028 0.14% 46,374,423
2018-11-19 2018-11-15 8.934 1,635,886 +338,419 0.05% 14,614,370
2018-11-16 2018-11-14 8.405 1,297,467 -147,862 0.04% 10,904,753
2018-11-15 2018-11-13 8.272 1,445,329 +147,459 0.04% 11,956,349
2018-11-14 2018-11-12 8.331 1,297,870 -279,310 0.04% 10,812,789
2018-11-13 2018-11-09 8.272 1,577,180 -47,979 0.05% 13,047,074
2018-11-12 2018-11-08 8.361 1,625,159 +256,469 0.05% 13,587,251
2018-11-09 2018-11-07 8.331 1,368,690 +110,254 0.04% 11,402,803
2018-11-08 2018-11-06 8.302 1,258,436 -32,498 0.04% 10,447,276
2018-11-07 2018-11-05 8.346 1,290,934 -595,458 0.04% 10,773,972
2018-11-06 2018-11-02 8.743 1,886,392 +27,688 0.05% 16,491,964
2018-11-05 2018-11-01 8.361 1,858,704 +512,410 0.05% 15,539,820
2018-11-02 2018-10-31 8.214 1,346,294 +401,603 0.04% 11,057,965
2018-11-01 2018-10-30 7.949 944,691 +263,861 0.03% 7,509,491
2018-10-31 2018-10-29 8.302 680,830 +94,457 0.02% 5,652,110
2018-10-30 2018-10-26 8.405 586,373 -475,722 0.02% 4,928,258
2018-10-29 2018-10-25 8.596 1,062,095 +36,751 0.03% 9,129,410
2018-10-26 2018-10-24 8.816 1,025,344 +702,354 0.03% 9,039,498
2018-10-25 2018-10-23 9.227 322,990 -390,650 0.01% 2,980,384
2018-10-24 2018-10-22 10.344 713,640 +25,228 0.02% 7,382,022
2018-10-23 2018-10-19 10.873 688,412 +73,502 0.02% 7,485,204
2018-10-22 2018-10-18 10.844 614,910 +8,848 0.02% 6,667,936
2018-10-19 2018-10-16 11.167 606,062 -288,564 0.02% 6,767,903
2018-10-18 2018-10-15 11.240 894,626 -53,766 0.03% 10,056,027
2018-10-16 2018-10-12 11.402 948,392 +206,749 0.03% 10,813,669
2018-10-15 2018-10-11 11.196 741,643 +145,643 0.02% 8,303,733
2018-10-12 2018-10-10 12.019 596,000 -95,451 0.02% 7,163,463
2018-10-11 2018-10-09 12.269 691,451 -1,718 0.02% 8,483,428
2018-10-10 2018-10-08 12.225 693,169 -3,581 0.02% 8,473,951
2018-10-09 2018-10-05 12.093 696,750 -154,569 0.02% 8,425,589
2018-10-08 2018-10-04 12.093 851,319 +533 0.02% 10,294,746
2018-10-05 2018-10-03 12.240 850,786 +351,177 0.02% 10,413,310
2018-10-04 2018-10-02 12.034 499,609 +6,690 0.01% 6,012,258
2018-10-03 2018-09-28 12.151 492,919 -58,530 0.01% 5,989,693
2018-10-02 2018-09-27 12.063 551,449 +9,528 0.02% 6,652,302
2018-09-28 2018-09-26 12.049 541,921 -269,304 0.02% 6,529,401
2018-09-27 2018-09-24 12.313 811,225 -382,160 0.02% 9,988,697
2018-09-26 2018-09-21 12.166 1,193,385 +490,766 0.03% 14,518,923
2018-09-24 2018-09-20 12.137 702,619 -264,708 0.02% 8,527,533
2018-09-21 2018-09-19 12.284 967,327 -695,090 0.03% 11,882,370
2018-09-20 2018-09-18 11.564 1,662,417 +176,697 0.05% 19,223,753
2018-09-19 2018-09-17 11.245 1,485,720 +76,224 0.04% 16,706,891
2018-09-18 2018-09-14 11.215 1,409,496 +617,820 0.04% 15,807,488
2018-09-17 2018-09-13 11.305 791,676 +205,196 0.02% 8,949,860
2018-09-14 2018-09-12 11.155 586,480 -48,022 0.02% 6,542,196
2018-09-13 2018-09-11 10.915 634,502 +174,145 0.02% 6,925,670
2018-09-12 2018-09-10 11.200 460,357 -196,518 0.01% 5,155,998
2018-09-11 2018-09-07 11.485 656,875 -133,850 0.02% 7,544,126
2018-09-10 2018-09-06 11.590 790,725 +285,461 0.02% 9,164,365
2018-09-07 2018-09-05 11.800 505,264 -154,110 0.02% 5,961,980
2018-09-06 2018-09-04 12.085 659,374 +59,824 0.02% 7,968,274
2018-09-05 2018-09-03 12.145 599,550 +90,707 0.02% 7,281,282
2018-09-04 2018-08-31 12.250 508,843 -89,373 0.02% 6,233,088
2018-09-03 2018-08-30 12.235 598,216 -6,670 0.02% 7,318,896
2018-08-31 2018-08-29 12.384 604,886 -14,809 0.02% 7,491,193
2018-08-30 2018-08-28 12.384 619,695 -143,793 0.02% 7,674,595
2018-08-29 2018-08-27 12.295 763,488 -196,841 0.02% 9,386,711
2018-08-28 2018-08-24 12.265 960,329 +189,805 0.03% 11,777,978
2018-08-27 2018-08-23 12.280 770,524 +220,525 0.02% 9,461,663
2018-08-24 2018-08-22 12.384 549,999 +54,691 0.02% 6,811,446
2018-08-23 2018-08-21 12.504 495,308 -24,148 0.01% 6,193,538
2018-08-22 2018-08-20 13.494 519,456 -64,029 0.02% 7,009,526
2018-08-21 2018-08-17 13.389 583,485 +86,705 0.02% 7,812,294
2018-08-20 2018-08-16 13.374 496,780 +72,134 0.01% 6,643,950
2018-08-17 2018-08-15 13.224 424,646 -247,443 0.01% 5,615,559
2018-08-16 2018-08-14 13.629 672,089 -45,367 0.02% 9,159,844
2018-08-15 2018-08-13 13.644 717,456 +132,123 0.02% 9,788,904
2018-08-14 2018-08-10 13.794 585,333 +65,318 0.02% 8,073,991
2018-08-13 2018-08-09 13.719 520,015 -145,101 0.02% 7,134,021
2018-08-10 2018-08-08 13.689 665,116 -294,591 0.02% 9,104,699
2018-08-09 2018-08-07 13.674 959,707 +238,306 0.03% 13,122,933
2018-08-08 2018-08-06 13.269 721,401 -48,042 0.02% 9,572,325
2018-08-07 2018-08-03 13.524 769,443 -109,499 0.02% 10,405,918
2018-08-06 2018-08-02 13.929 878,942 -41,351 0.03% 12,242,591
2018-08-03 2018-08-01 13.944 920,293 -202,439 0.03% 12,832,358
2018-08-02 2018-07-31 14.019 1,122,732 +117,011 0.03% 15,739,289
2018-08-01 2018-07-30 14.289 1,005,721 -238,500 0.03% 14,370,366
2018-07-31 2018-07-27 14.648 1,244,221 +381,545 0.04% 18,225,921
2018-07-30 2018-07-26 13.944 862,676 -202,836 0.03% 12,028,960
2018-07-27 2018-07-25 13.989 1,065,512 -298,307 0.03% 14,905,186
2018-07-26 2018-07-24 13.749 1,363,819 +19,546 0.04% 18,750,959
2018-07-25 2018-07-23 12.564 1,344,273 -922,937 0.04% 16,889,971
2018-07-24 2018-07-20 11.905 2,267,210 +314,920 0.07% 26,990,421
2018-07-23 2018-07-19 12.040 1,952,290 +1,201,708 0.06% 23,504,839
2018-07-20 2018-07-18 11.995 750,582 -44,186 0.02% 9,002,964
2018-07-19 2018-07-17 11.965 794,768 +259,852 0.02% 9,509,127
2018-07-18 2018-07-16 11.695 534,916 -308,875 0.02% 6,255,724
2018-07-17 2018-07-13 11.860 843,791 +83,915 0.03% 10,007,112
2018-07-16 2018-07-12 11.845 759,876 +239,382 0.02% 9,000,512
2018-07-13 2018-07-11 11.890 520,494 -17,169 0.02% 6,188,513
2018-07-12 2018-07-10 12.100 537,663 -181,414 0.02% 6,505,506
2018-07-11 2018-07-09 12.130 719,077 +22,677 0.02% 8,722,105
2018-07-10 2018-07-06 11.815 696,400 -32,014 0.02% 8,227,775
2018-07-09 2018-07-05 11.905 728,414 +112,050 0.02% 8,671,539
2018-07-06 2018-07-04 11.620 616,364 -90,753 0.02% 7,162,034
2018-07-05 2018-07-03 12.010 707,117 -679,160 0.02% 8,492,219
2018-07-04 2018-06-29 12.070 1,386,277 +220,382 0.04% 16,731,824
2018-07-03 2018-06-28 11.830 1,165,895 -353,694 0.03% 13,792,209
2018-06-29 2018-06-27 12.040 1,519,589 +591,583 0.05% 18,295,281
2018-06-28 2018-06-26 12.459 928,006 -1,138,466 0.03% 11,562,432
2018-06-27 2018-06-25 12.669 2,066,472 -126,627 0.06% 26,180,844
2018-06-26 2018-06-22 13.329 2,193,099 +1,826,029 0.07% 29,231,924
2018-06-25 2018-06-21 13.569 367,070 -74,757 0.01% 4,980,751
2018-06-22 2018-06-20 13.569 441,827 +130,873 0.01% 5,995,125
2018-06-21 2018-06-19 13.629 310,954 -46,643 0.01% 4,237,966
2018-06-20 2018-06-15 13.914 357,597 +5,161 0.01% 4,975,529
2018-06-19 2018-06-14 14.094 352,436 -209,623 0.01% 4,967,130
2018-06-15 2018-06-13 14.244 562,059 -208,093 0.02% 8,005,766
2018-06-14 2018-06-12 14.244 770,152 +178,188 0.02% 10,969,768
2018-06-13 2018-06-11 14.244 591,964 +40,018 0.02% 8,431,722
2018-06-12 2018-06-08 14.229 551,946 +36,388 0.02% 7,853,445
2018-06-11 2018-06-07 14.484 515,558 -399,217 0.02% 7,467,102
2018-06-08 2018-06-06 14.469 914,775 -709,266 0.03% 13,235,459
2018-06-07 2018-06-05 15.015 1,624,041 +247,777 0.05% 24,384,228
2018-06-06 2018-06-04 14.953 1,376,264 +540,298 0.04% 20,579,714
2018-06-05 2018-06-01 14.831 835,966 -119,849 0.03% 12,398,108
2018-06-04 2018-05-31 14.831 955,815 +535,779 0.03% 14,175,574
2018-06-01 2018-05-30 14.831 420,036 -24,503 0.01% 6,229,502
2018-05-31 2018-05-29 14.938 444,539 -410,224 0.01% 6,640,529
2018-05-30 2018-05-28 15.060 854,763 -204,207 0.03% 12,873,121
2018-05-29 2018-05-25 14.999 1,058,970 +201,465 0.03% 15,883,739
2018-05-28 2018-05-24 14.938 857,505 +207,770 0.03% 12,809,421
2018-05-25 2018-05-23 14.907 649,735 -58,727 0.02% 9,685,861
2018-05-24 2018-05-21 14.984 708,462 -4,106 0.02% 10,615,544
2018-05-23 2018-05-18 14.785 712,568 -100,618 0.02% 10,535,289
2018-05-21 2018-05-17 14.816 813,186 +82,594 0.02% 12,047,815
2018-05-18 2018-05-16 14.923 730,592 -159,911 0.02% 10,902,411
2018-05-17 2018-05-15 14.953 890,503 -122,833 0.03% 13,315,975
2018-05-16 2018-05-14 14.953 1,013,336 -169,876 0.03% 15,152,736
2018-05-15 2018-05-11 14.739 1,183,212 -133,679 0.04% 17,439,413
2018-05-14 2018-05-10 14.693 1,316,891 +185,198 0.04% 19,349,248
2018-05-11 2018-05-09 14.678 1,131,693 +263,012 0.03% 16,610,789
2018-05-10 2018-05-08 14.663 868,681 -76,803 0.03% 12,737,050
2018-05-09 2018-05-07 14.617 945,484 +182,345 0.03% 13,819,762
2018-05-08 2018-05-04 14.693 763,139 -39,386 0.02% 11,212,899
2018-05-07 2018-05-03 14.846 802,525 -285,252 0.02% 11,914,432
2018-05-04 2018-05-02 15.336 1,087,777 -120,723 0.03% 16,682,096
2018-05-03 2018-04-30 15.703 1,208,500 +92,313 0.04% 18,977,414
2018-05-02 2018-04-27 15.045 1,116,187 -68,341 0.03% 16,793,202
2018-04-30 2018-04-26 14.861 1,184,528 +128,877 0.04% 17,603,847
2018-04-27 2018-04-25 14.953 1,055,651 +264,580 0.03% 15,785,486
2018-04-26 2018-04-24 15.122 791,071 -136,488 0.02% 11,962,320
2018-04-25 2018-04-23 15.137 927,559 -38,981 0.03% 14,040,444
2018-04-24 2018-04-20 14.999 966,540 -137,428 0.03% 14,497,360
2018-04-23 2018-04-19 15.458 1,103,968 -79,386 0.03% 17,065,573
2018-04-20 2018-04-18 15.060 1,183,354 +326,365 0.04% 17,821,851
2018-04-19 2018-04-17 14.846 856,989 +292,016 0.03% 12,723,014
2018-04-18 2018-04-16 15.259 564,973 -81,553 0.02% 8,621,163
2018-04-17 2018-04-13 15.550 646,526 -37,895 0.02% 10,053,626
2018-04-16 2018-04-12 15.703 684,421 -401,942 0.02% 10,747,655
2018-04-13 2018-04-11 15.642 1,086,363 -302,499 0.03% 16,992,954
2018-04-12 2018-04-10 15.152 1,388,862 -329,767 0.04% 21,044,437
2018-04-11 2018-04-09 14.877 1,718,629 -121,559 0.05% 25,567,686
2018-04-10 2018-04-06 14.693 1,840,188 +1,102,573 0.06% 27,038,117
2018-04-09 2018-04-04 14.632 737,615 +227,437 0.02% 10,792,714
2018-04-06 2018-04-03 14.663 510,178 -480,221 0.02% 7,480,494
2018-04-04 2018-03-29 14.663 990,399 +431,215 0.03% 14,521,742
2018-04-03 2018-03-28 14.601 559,184 +120,295 0.02% 8,164,811
2018-03-29 2018-03-27 14.907 438,889 -327,975 0.01% 6,542,695
2018-03-28 2018-03-26 14.907 766,864 -1,136,760 0.02% 11,431,950
2018-03-27 2018-03-23 15.198 1,903,624 +375,644 0.06% 28,931,666
2018-03-26 2018-03-22 15.305 1,527,980 +115,342 0.05% 23,386,256
2018-03-23 2018-03-21 15.489 1,412,638 -278,927 0.04% 21,880,358
2018-03-22 2018-03-20 15.734 1,691,565 +36,589 0.05% 26,614,899
2018-03-21 2018-03-19 15.765 1,654,976 +92,124 0.05% 26,089,872
2018-03-20 2018-03-16 15.918 1,562,852 +30,054 0.05% 24,876,783
2018-03-19 2018-03-15 16.469 1,532,798 -164,451 0.05% 25,242,956
2018-03-16 2018-03-14 16.407 1,697,249 +81,336 0.05% 27,847,318
2018-03-15 2018-03-13 16.162 1,615,913 +168,706 0.05% 26,117,098
2018-03-14 2018-03-12 16.560 1,447,207 +122,832 0.04% 23,966,297
2018-03-13 2018-03-09 16.560 1,324,375 -109,995 0.04% 21,932,152
2018-03-12 2018-03-08 16.377 1,434,370 -108,351 0.04% 23,490,269
2018-03-09 2018-03-07 16.285 1,542,721 +100,619 0.05% 25,123,031
2018-03-08 2018-03-06 16.132 1,442,102 -76 0.04% 23,263,744
2018-03-07 2018-03-05 16.162 1,442,178 +56,843 0.04% 23,309,116
2018-03-06 2018-03-02 16.162 1,385,335 +1,062,375 0.04% 22,390,395
2018-03-05 2018-03-01 16.224 322,960 -14,375 0.01% 5,239,594
2018-03-02 2018-02-28 16.315 337,335 +41,816 0.01% 5,503,787
2018-03-01 2018-02-27 16.407 295,519 -15,223 0.01% 4,848,677
2018-02-28 2018-02-26 16.622 310,742 -3,443 0.01% 5,165,029
2018-02-27 2018-02-23 16.469 314,185 -37,296 0.01% 5,174,171
2018-02-26 2018-02-22 16.254 351,481 -80,364 0.01% 5,713,068
2018-02-23 2018-02-21 16.377 431,845 -372,434 0.01% 7,072,203
2018-02-22 2018-02-20 16.346 804,279 +14,341 0.02% 13,146,829
2018-02-21 2018-02-15 16.346 789,938 +567,122 0.02% 12,912,409
2018-02-20 2018-02-13 16.132 222,816 -241,641 0.01% 3,594,430
2018-02-14 2018-02-12 15.611 464,457 -309,850 0.01% 7,250,846
2018-02-13 2018-02-09 15.611 774,307 +282,052 0.02% 12,088,054
2018-02-12 2018-02-08 16.101 492,255 -1,310,131 0.01% 7,925,906
2018-02-09 2018-02-07 16.101 1,802,386 -130,053 0.05% 29,020,612
2018-02-08 2018-02-06 16.683 1,932,439 -172,318 0.06% 32,238,536
2018-02-07 2018-02-05 17.295 2,104,757 +299,294 0.06% 36,401,848
2018-02-06 2018-02-02 17.417 1,805,463 +676,538 0.05% 31,446,613
2018-02-05 2018-02-01 17.264 1,128,925 +9,147 0.03% 19,490,241
2018-02-02 2018-01-31 17.326 1,119,778 +509,953 0.03% 19,400,878
2018-02-01 2018-01-30 17.571 609,825 -137,207 0.02% 10,714,950
2018-01-31 2018-01-29 18.152 747,032 +67,162 0.02% 13,560,226
2018-01-30 2018-01-26 18.183 679,870 +15,680 0.02% 12,361,903
2018-01-29 2018-01-25 17.846 664,190 -244,624 0.02% 11,853,153
2018-01-26 2018-01-24 18.060 908,814 -557,411 0.03% 16,413,456
2018-01-25 2018-01-23 17.724 1,466,225 -27,620 0.04% 25,986,764
2018-01-24 2018-01-22 17.724 1,493,845 -97,584 0.05% 26,476,289
2018-01-23 2018-01-19 17.601 1,591,429 +895,557 0.05% 28,010,969
2018-01-22 2018-01-18 17.724 695,872 +2,287 0.02% 12,333,347
2018-01-19 2018-01-17 17.693 693,585 -12,180 0.02% 12,271,582
2018-01-18 2018-01-16 17.509 705,765 -1,252,606 0.02% 12,357,459
2018-01-17 2018-01-15 17.632 1,958,371 -1,139,076 0.06% 34,529,514
2018-01-16 2018-01-12 18.275 3,097,447 +1,301,506 0.09% 56,604,536
2018-01-15 2018-01-11 18.611 1,795,941 -42,121 0.05% 33,424,788
2018-01-12 2018-01-10 18.060 1,838,062 +377,643 0.06% 33,195,956
2018-01-11 2018-01-09 18.030 1,460,419 -203,248 0.04% 26,330,905
2018-01-10 2018-01-08 18.060 1,663,667 -70,255 0.05% 30,046,330
2018-01-09 2018-01-05 17.387 1,733,922 +590,478 0.05% 30,147,473
2018-01-08 2018-01-04 17.050 1,143,444 -270,788 0.03% 19,495,892
2018-01-05 2018-01-03 17.326 1,414,232 -703,567 0.04% 24,502,484
2018-01-04 2018-01-02 17.479 2,117,799 +18,948 0.06% 37,016,373
2018-01-03 2017-12-29 16.744 2,098,851 -327,663 0.06% 35,143,252
2018-01-02 2017-12-28 16.591 2,426,514 -325,861 0.07% 40,258,270
2017-12-29 2017-12-27 16.652 2,752,375 -263,667 0.08% 45,833,131
2017-12-28 2017-12-22 16.469 3,016,042 -62,905 0.09% 49,669,831
2017-12-27 2017-12-21 16.315 3,078,947 -6,040 0.09% 50,234,541
2017-12-22 2017-12-20 15.948 3,084,987 -79,116 0.09% 49,199,884
2017-12-21 2017-12-19 15.979 3,164,103 -237,172 0.10% 50,558,494
2017-12-20 2017-12-18 15.826 3,401,275 -1,329,427 0.10% 53,827,636
2017-12-19 2017-12-15 15.826 4,730,702 +1,317,867 0.14% 74,866,780
2017-12-18 2017-12-14 16.224 3,412,835 +16,334 0.10% 55,368,681
2017-12-15 2017-12-13 16.009 3,396,501 +225,319 0.10% 54,375,899
2017-12-14 2017-12-12 15.918 3,171,182 -56,843 0.10% 50,477,464
2017-12-13 2017-12-11 15.703 3,228,025 -376,038 0.10% 50,690,581
2017-12-12 2017-12-08 15.581 3,604,063 +657,377 0.11% 56,154,320
2017-12-11 2017-12-07 15.520 2,946,686 -504,114 0.09% 45,731,436
2017-12-08 2017-12-06 15.703 3,450,800 +34,700 0.10% 54,188,880
2017-12-07 2017-12-05 15.979 3,416,100 +124,009 0.10% 54,585,098
2017-12-06 2017-12-04 15.856 3,292,091 -42,142 0.10% 52,200,493
2017-12-05 2017-12-01 15.948 3,334,233 -1,480,463 0.10% 53,174,901
2017-12-04 2017-11-30 15.520 4,814,696 -55,338 0.15% 74,722,234
2017-12-01 2017-11-29 15.520 4,870,034 +1,678,074 0.15% 75,581,059
2017-11-30 2017-11-28 15.581 3,191,960 +123,712 0.10% 49,733,410
2017-11-29 2017-11-27 15.673 3,068,248 -85,528 0.09% 48,087,637
2017-11-28 2017-11-24 15.826 3,153,776 +130,595 0.10% 49,910,785
2017-11-27 2017-11-23 15.918 3,023,181 -504,321 0.09% 48,121,650
2017-11-24 2017-11-22 16.071 3,527,502 -266,342 0.11% 56,689,104
2017-11-23 2017-11-21 15.397 3,793,844 +256,120 0.12% 58,414,474
2017-11-22 2017-11-20 15.489 3,537,724 -39,445 0.11% 54,795,827
2017-11-21 2017-11-17 15.948 3,577,169 -154,269 0.11% 57,049,284
2017-11-20 2017-11-16 16.040 3,731,438 -304,382 0.11% 59,852,257
2017-11-17 2017-11-15 15.948 4,035,820 +361,671 0.12% 64,363,926
2017-11-16 2017-11-14 16.315 3,674,149 +16,543 0.11% 59,945,556
2017-11-15 2017-11-13 16.438 3,657,606 +151,744 0.11% 60,123,496
2017-11-14 2017-11-10 16.469 3,505,862 -52,270 0.11% 57,736,454
2017-11-13 2017-11-09 16.469 3,558,132 +41,162 0.11% 58,597,265
2017-11-10 2017-11-08 16.377 3,516,970 -188,141 0.11% 57,596,416
2017-11-09 2017-11-07 16.499 3,705,111 +134,430 0.11% 61,131,212
2017-11-08 2017-11-06 16.499 3,570,681 +181,636 0.11% 58,913,230
2017-11-07 2017-11-03 16.683 3,389,045 -54,159 0.10% 56,538,835
2017-11-06 2017-11-02 16.775 3,443,204 +69,910 0.10% 57,758,556
2017-11-03 2017-11-01 16.775 3,373,294 -315,597 0.10% 56,585,840
2017-11-02 2017-10-31 16.775 3,688,891 +14,374 0.11% 61,879,871
2017-11-01 2017-10-30 16.928 3,674,517 +235,866 0.11% 62,201,149
2017-10-31 2017-10-27 17.081 3,438,651 +231,292 0.10% 58,734,776
2017-10-30 2017-10-26 17.264 3,207,359 -241,418 0.10% 55,373,209
2017-10-27 2017-10-25 17.387 3,448,777 +1,454 0.10% 59,963,430
2017-10-26 2017-10-24 17.326 3,447,323 +48,100 0.10% 59,727,100
2017-10-25 2017-10-23 17.326 3,399,223 -3,365 0.10% 58,893,736
2017-10-24 2017-10-20 17.417 3,402,588 +154,391 0.10% 59,264,503
2017-10-23 2017-10-19 17.234 3,248,197 -66,492 0.10% 55,978,824
2017-10-20 2017-10-18 17.417 3,314,689 +33,823 0.10% 57,733,524
2017-10-19 2017-10-17 17.632 3,280,866 -601,240 0.10% 57,847,420
2017-10-18 2017-10-16 17.846 3,882,106 -200,571 0.12% 69,280,173
2017-10-17 2017-10-13 17.693 4,082,677 +585,932 0.12% 72,234,701
2017-10-16 2017-10-12 17.724 3,496,745 +379,814 0.11% 61,974,858
2017-10-13 2017-10-11 17.785 3,116,931 +419,799 0.09% 55,434,015
2017-10-12 2017-10-10 17.601 2,697,132 +509,383 0.08% 47,472,605
2017-10-11 2017-10-09 17.724 2,187,749 +84,937 0.07% 38,774,756
2017-10-10 2017-10-06 17.601 2,102,812 -51,978 0.07% 37,011,894
2017-10-09 2017-10-04 17.632 2,154,790 -11,760 0.07% 37,992,726
2017-10-06 2017-10-03 17.417 2,166,550 +2,406 0.07% 37,735,838
2017-10-04 2017-09-29 17.417 2,164,144 +13,631 0.07% 37,693,932
2017-10-03 2017-09-28 17.264 2,150,513 +324,070 0.07% 37,127,371
2017-09-29 2017-09-27 17.295 1,826,443 +33,263 0.06% 31,588,397
2017-09-28 2017-09-26 17.356 1,793,180 +23,521 0.06% 31,122,893
2017-09-27 2017-09-25 17.326 1,769,659 -1,306 0.06% 30,660,486
2017-09-26 2017-09-22 17.540 1,770,965 +247,236 0.06% 31,062,587
2017-09-25 2017-09-21 17.540 1,523,729 -268,611 0.05% 26,726,087
2017-09-22 2017-09-20 17.724 1,792,340 +151,983 0.06% 31,766,691
2017-09-21 2017-09-19 17.632 1,640,357 -256,890 0.06% 28,922,370
2017-09-20 2017-09-18 17.785 1,897,247 -356,327 0.06% 33,742,171
2017-09-19 2017-09-15 17.417 2,253,574 +3,090 0.08% 39,251,577
2017-09-18 2017-09-14 17.956 2,250,484 +205,158 0.08% 40,410,092
2017-09-15 2017-09-13 17.956 2,045,326 +63,898 0.07% 36,726,238
2017-09-14 2017-09-12 17.801 1,981,428 -168,965 0.07% 35,271,630
2017-09-13 2017-09-11 17.801 2,150,393 +29,522 0.07% 38,279,396
2017-09-12 2017-09-08 17.615 2,120,871 -107,269 0.07% 37,359,232
2017-09-11 2017-09-07 17.553 2,228,140 -1,776,742 0.08% 39,110,580
2017-09-08 2017-09-06 17.655 4,004,882 -43,853 0.14% 70,704,883
2017-09-07 2017-09-05 17.593 4,048,735 +47,815 0.14% 71,227,848
2017-09-06 2017-09-04 17.655 4,000,920 +2,429,036 0.14% 70,634,935
2017-09-05 2017-09-01 17.779 1,571,884 +256,977 0.05% 27,946,185
2017-09-04 2017-08-31 17.593 1,314,907 +60,349 0.05% 23,132,657
2017-09-01 2017-08-30 17.531 1,254,558 -286,099 0.04% 21,993,108
2017-08-31 2017-08-29 17.531 1,540,657 +96,367 0.05% 27,008,585
2017-08-30 2017-08-28 17.531 1,444,290 +253,646 0.05% 25,319,217
2017-08-29 2017-08-25 18.089 1,190,644 -53,882 0.04% 21,537,629
2017-08-28 2017-08-24 17.531 1,244,526 -108,469 0.04% 21,817,241
2017-08-25 2017-08-22 17.996 1,352,995 -4,270,314 0.05% 24,348,466
2017-08-24 2017-08-21 19.392 5,623,309 +4,314,088 0.19% 109,048,421
2017-08-22 2017-08-18 19.547 1,309,221 -73,652 0.05% 25,591,806
2017-08-21 2017-08-17 19.299 1,382,873 +173,533 0.05% 26,688,250
2017-08-18 2017-08-16 19.299 1,209,340 +125,742 0.04% 23,339,214
2017-08-17 2017-08-15 19.361 1,083,598 -59,732 0.04% 20,979,745
2017-08-16 2017-08-14 19.392 1,143,330 -20,311 0.04% 22,171,702
2017-08-15 2017-08-11 19.268 1,163,641 -246,241 0.04% 22,421,158
2017-08-14 2017-08-10 19.237 1,409,882 +3,960 0.05% 27,122,010
2017-08-11 2017-08-09 19.485 1,405,922 +126,339 0.05% 27,394,810
2017-08-10 2017-08-08 19.702 1,279,583 -56,724 0.04% 25,210,973
2017-08-09 2017-08-07 19.702 1,336,307 +16,656 0.05% 26,328,577
2017-08-08 2017-08-04 19.485 1,319,651 +157,280 0.05% 25,713,793
2017-08-07 2017-08-03 19.516 1,162,371 -22,488 0.04% 22,685,211
2017-08-04 2017-08-02 19.609 1,184,859 -87,615 0.04% 23,234,384
2017-08-03 2017-08-01 19.423 1,272,474 -20,429 0.04% 24,715,572
2017-08-02 2017-07-31 19.578 1,292,903 +53,094 0.04% 25,312,947
2017-08-01 2017-07-28 19.454 1,239,809 +30,992 0.04% 24,119,580
2017-07-31 2017-07-27 19.702 1,208,817 -57,959 0.04% 23,816,706
2017-07-28 2017-07-26 19.982 1,266,776 +24,858 0.04% 25,312,387
2017-07-27 2017-07-25 20.106 1,241,918 +63,169 0.04% 24,969,816
2017-07-26 2017-07-24 20.540 1,178,749 -12,892 0.04% 24,211,781
2017-07-25 2017-07-21 20.323 1,191,641 -173,088 0.04% 24,217,770
2017-07-24 2017-07-20 20.602 1,364,729 -652,108 0.05% 28,116,542
2017-07-21 2017-07-19 20.695 2,016,837 -99,697 0.07% 41,739,193
2017-07-20 2017-07-18 20.292 2,116,534 -122,645 0.07% 42,948,739
2017-07-19 2017-07-17 20.354 2,239,179 -445,798 0.08% 45,576,405
2017-07-18 2017-07-14 20.571 2,684,977 -309,596 0.09% 55,233,366
2017-07-17 2017-07-13 20.013 2,994,573 +281,040 0.10% 59,929,690
2017-07-14 2017-07-12 19.454 2,713,533 -9,727 0.09% 52,789,806
2017-07-13 2017-07-11 19.361 2,723,260 +79,209 0.09% 52,725,549
2017-07-12 2017-07-10 18.989 2,644,051 -238,781 0.09% 50,207,508
2017-07-11 2017-07-07 19.485 2,882,832 +5,590 0.10% 56,172,841
2017-07-10 2017-07-06 20.168 2,877,242 -23,190 0.10% 58,027,941
2017-07-07 2017-07-05 20.416 2,900,432 +81,434 0.10% 59,215,581
2017-07-06 2017-07-04 20.323 2,818,998 +2,578 0.10% 57,290,615
2017-07-05 2017-07-03 20.540 2,816,420 -18,758 0.10% 57,849,928
2017-07-04 2017-06-30 20.726 2,835,178 -49,214 0.10% 58,763,034
2017-07-03 2017-06-29 20.726 2,884,392 -310,305 0.10% 59,783,063
2017-06-30 2017-06-28 20.416 3,194,697 +313,121 0.11% 65,223,332
2017-06-29 2017-06-27 19.640 2,881,576 +55,378 0.10% 56,595,409
2017-06-28 2017-06-26 19.361 2,826,198 +213,996 0.10% 54,718,551
2017-06-27 2017-06-23 19.206 2,612,202 +67,038 0.09% 50,170,083
2017-06-26 2017-06-22 19.330 2,545,164 +63,982 0.09% 49,198,429
2017-06-23 2017-06-21 19.454 2,481,182 -54,855 0.09% 48,269,586
2017-06-22 2017-06-20 19.671 2,536,037 +5,835 0.09% 49,887,559
2017-06-21 2017-06-19 19.516 2,530,202 -10,959 0.09% 49,380,247
2017-06-20 2017-06-16 19.392 2,541,161 -76,376 0.09% 49,278,742
2017-06-19 2017-06-15 19.144 2,617,537 +249,326 0.09% 50,110,116
2017-06-16 2017-06-14 19.485 2,368,211 +711,622 0.08% 46,145,298
2017-06-15 2017-06-13 19.237 1,656,589 +466,792 0.06% 31,867,932
2017-06-14 2017-06-12 19.392 1,189,797 +14,021 0.04% 23,072,800
2017-06-13 2017-06-09 20.013 1,175,776 -98,907 0.04% 23,530,531
2017-06-12 2017-06-08 19.578 1,274,683 -243,543 0.04% 24,956,229
2017-06-09 2017-06-07 19.640 1,518,226 +170,171 0.05% 29,818,621
2017-06-08 2017-06-06 20.637 1,348,055 -30,940 0.05% 27,820,083
2017-06-07 2017-06-05 20.511 1,378,995 -10,513 0.05% 28,285,070
2017-06-06 2017-06-02 20.700 1,389,508 +315,022 0.05% 28,762,983
2017-06-05 2017-06-01 21.266 1,074,486 +202,167 0.04% 22,850,433
2017-06-02 2017-05-31 21.266 872,319 +80,987 0.03% 18,551,072
2017-06-01 2017-05-29 21.487 791,332 -24,222 0.03% 17,003,033
2017-05-31 2017-05-26 21.550 815,554 -147,958 0.03% 17,574,795
2017-05-29 2017-05-25 21.361 963,512 -116,329 0.03% 20,581,351
2017-05-26 2017-05-24 21.424 1,079,841 +138,577 0.04% 23,134,169
2017-05-25 2017-05-23 21.141 941,264 -205,049 0.03% 19,898,837
2017-05-24 2017-05-22 21.235 1,146,313 -73,747 0.04% 24,341,871
2017-05-23 2017-05-19 20.983 1,220,060 +139,747 0.04% 25,600,827
2017-05-22 2017-05-18 20.763 1,080,313 +139,864 0.04% 22,430,580
2017-05-19 2017-05-17 21.046 940,449 +2,057 0.03% 19,792,850
2017-05-18 2017-05-16 21.675 938,392 -184,565 0.03% 20,339,979
2017-05-17 2017-05-15 21.770 1,122,957 -12,542 0.04% 24,446,472
2017-05-16 2017-05-12 21.392 1,135,499 +191,592 0.04% 24,290,846
2017-05-15 2017-05-11 21.770 943,907 -15,025 0.03% 20,548,602
2017-05-12 2017-05-10 21.424 958,932 -186,822 0.03% 20,543,853
2017-05-11 2017-05-09 21.550 1,145,754 -1,669,739 0.04% 24,690,446
2017-05-10 2017-05-08 21.738 2,815,493 +1,695,863 0.10% 61,203,953
2017-05-09 2017-05-05 20.794 1,119,630 +81,123 0.04% 23,282,143
2017-05-08 2017-05-04 21.518 1,038,507 +12,651 0.04% 22,346,654
2017-05-05 2017-05-02 22.147 1,025,856 -86,398 0.04% 22,719,880
2017-05-04 2017-04-28 22.210 1,112,254 +26,701 0.04% 24,703,339
2017-05-02 2017-04-27 21.833 1,085,553 +142,317 0.04% 23,700,498
2017-04-28 2017-04-26 22.116 943,236 -59,342 0.03% 20,860,402
2017-04-27 2017-04-25 21.958 1,002,578 +58,676 0.04% 22,015,095
2017-04-26 2017-04-24 21.707 943,902 -261,927 0.03% 20,489,104
2017-04-25 2017-04-21 22.462 1,205,829 +143,086 0.04% 27,085,129
2017-04-24 2017-04-20 22.116 1,062,743 +17,801 0.04% 23,503,392
2017-04-21 2017-04-19 22.242 1,044,942 +88,586 0.04% 23,241,201
2017-04-20 2017-04-18 22.273 956,356 -57,218 0.03% 21,300,991
2017-04-19 2017-04-13 22.147 1,013,574 -10,807 0.04% 22,447,868
2017-04-18 2017-04-12 22.367 1,024,381 +113,525 0.04% 22,912,796
2017-04-13 2017-04-11 22.210 910,856 -29,863 0.03% 20,230,257
2017-04-12 2017-04-10 22.116 940,719 -1,272 0.03% 20,804,736
2017-04-11 2017-04-07 22.242 941,991 -47,388 0.03% 20,951,404
2017-04-10 2017-04-06 22.493 989,379 -20,344 0.03% 22,254,390
2017-04-07 2017-04-05 21.927 1,009,723 +89,406 0.04% 22,140,223
2017-04-06 2017-04-03 22.242 920,317 +122,300 0.03% 20,469,340
2017-04-05 2017-03-31 21.864 798,017 -49,817 0.03% 17,447,930
2017-04-03 2017-03-30 22.021 847,834 -108,934 0.03% 18,670,495
2017-03-31 2017-03-29 22.305 956,768 +178,993 0.03% 21,340,267
2017-03-30 2017-03-28 22.367 777,775 -169,701 0.03% 17,396,847
2017-03-29 2017-03-27 22.084 947,476 +148,712 0.03% 20,924,366
2017-03-28 2017-03-24 22.336 798,764 -40,682 0.03% 17,841,189
2017-03-27 2017-03-23 22.588 839,446 -133,211 0.03% 18,961,129
2017-03-24 2017-03-22 22.305 972,657 -221,897 0.03% 21,694,664
2017-03-23 2017-03-21 21.864 1,194,554 +388,823 0.04% 26,117,859
2017-03-22 2017-03-20 21.833 805,731 -20,371 0.03% 17,591,243
2017-03-21 2017-03-17 21.644 826,102 -134,358 0.03% 17,880,065
2017-03-20 2017-03-16 21.675 960,460 -188,060 0.03% 20,818,310
2017-03-17 2017-03-15 21.612 1,148,520 +197,938 0.04% 24,822,314
2017-03-16 2017-03-14 21.550 950,582 -130,058 0.03% 20,484,583
2017-03-15 2017-03-13 20.889 1,080,640 +55,413 0.04% 22,573,354
2017-03-14 2017-03-10 20.952 1,025,227 +220,226 0.04% 21,480,344
2017-03-13 2017-03-09 21.015 805,001 -227,075 0.03% 16,916,864
2017-03-10 2017-03-08 21.550 1,032,076 -35,352 0.04% 22,240,740
2017-03-09 2017-03-07 21.487 1,067,428 +153,497 0.04% 22,935,397
2017-03-08 2017-03-06 21.078 913,931 +18,127 0.03% 19,263,499
2017-03-07 2017-03-03 20.826 895,804 -149,494 0.03% 18,655,975
2017-03-06 2017-03-02 21.078 1,045,298 -42,015 0.04% 22,032,404
2017-03-03 2017-03-01 20.763 1,087,313 +114,240 0.04% 22,575,922
2017-03-02 2017-02-28 19.977 973,073 +78,135 0.03% 19,438,651
2017-03-01 2017-02-27 20.071 894,938 +69,270 0.03% 17,962,244
2017-02-28 2017-02-24 20.260 825,668 -301,143 0.03% 16,727,779
2017-02-27 2017-02-23 20.763 1,126,811 -64,435 0.04% 23,396,020
2017-02-24 2017-02-22 20.700 1,191,246 +258,113 0.04% 24,658,935
2017-02-23 2017-02-21 20.637 933,133 +32,717 0.03% 19,257,254
2017-02-22 2017-02-20 20.669 900,416 -87,311 0.03% 18,610,393
2017-02-21 2017-02-17 20.291 987,727 -66,395 0.03% 20,042,118
2017-02-20 2017-02-16 20.700 1,054,122 +44,437 0.04% 21,820,452
2017-02-17 2017-02-15 21.109 1,009,685 -197,741 0.04% 21,313,531
2017-02-16 2017-02-14 21.266 1,207,426 +91,654 0.04% 25,677,586
2017-02-15 2017-02-13 21.235 1,115,772 +178,285 0.04% 23,693,336
2017-02-14 2017-02-10 20.920 937,487 -106,169 0.03% 19,612,541
2017-02-13 2017-02-09 20.732 1,043,656 -83,919 0.04% 21,636,637
2017-02-10 2017-02-08 20.794 1,127,575 +210,679 0.04% 23,447,356
2017-02-09 2017-02-07 20.700 916,896 -34,821 0.03% 18,979,857
2017-02-08 2017-02-06 20.543 951,717 -5,749 0.03% 19,550,955
2017-02-07 2017-02-03 20.763 957,466 -89,019 0.03% 19,879,903
2017-02-06 2017-02-02 20.354 1,046,485 +124,200 0.04% 21,300,228
2017-02-03 2017-02-01 20.134 922,285 +19,453 0.03% 18,569,153
2017-02-02 2017-01-27 19.945 902,832 +63,941 0.03% 18,007,075
2017-02-01 2017-01-25 20.134 838,891 -370,169 0.03% 16,890,110
2017-01-26 2017-01-24 19.977 1,209,060 +26,208 0.04% 24,152,859
2017-01-25 2017-01-23 19.725 1,182,852 -51,585 0.04% 23,331,622
2017-01-24 2017-01-20 19.914 1,234,437 +268,973 0.04% 24,582,136
2017-01-23 2017-01-19 20.260 965,464 -133,354 0.03% 19,560,003
2017-01-20 2017-01-18 20.732 1,098,818 -26,855 0.04% 22,780,233
2017-01-19 2017-01-17 20.102 1,125,673 +151,190 0.04% 22,628,725
2017-01-18 2017-01-16 19.505 974,483 -89,482 0.03% 19,006,972
2017-01-17 2017-01-13 19.631 1,063,965 -349,545 0.04% 20,886,175
2017-01-16 2017-01-12 19.631 1,413,510 -391,686 0.05% 27,747,921
2017-01-13 2017-01-11 19.284 1,805,196 -77,367 0.06% 34,812,227
2017-01-12 2017-01-10 18.089 1,882,563 -503,784 0.07% 34,053,702
2017-01-11 2017-01-09 17.963 2,386,347 +277,331 0.08% 42,866,367
2017-01-10 2017-01-06 17.774 2,109,016 -64,869 0.07% 37,486,535
2017-01-09 2017-01-05 17.869 2,173,885 -730,314 0.08% 38,844,709
2017-01-06 2017-01-04 18.215 2,904,199 -364,917 0.10% 52,899,542
2017-01-05 2017-01-03 18.183 3,269,116 -5,341 0.11% 59,443,605
2017-01-04 2016-12-30 18.246 3,274,457 -154,895 0.11% 59,746,746
2017-01-03 2016-12-29 17.900 3,429,352 +70,986 0.12% 61,386,278
2016-12-30 2016-12-28 17.932 3,358,366 +17,539 0.12% 60,221,262
2016-12-29 2016-12-23 17.900 3,340,827 -13,861 0.12% 59,801,658
2016-12-28 2016-12-22 17.806 3,354,688 +45,774 0.12% 59,733,167
2016-12-23 2016-12-21 17.806 3,308,914 -2,595 0.12% 58,918,120
2016-12-22 2016-12-20 17.428 3,311,509 +58,895 0.12% 57,714,200
2016-12-21 2016-12-19 17.806 3,252,614 -57,217 0.11% 57,915,650
2016-12-20 2016-12-16 18.278 3,309,831 +151,098 0.12% 60,496,315
2016-12-19 2016-12-15 17.932 3,158,733 -20,343 0.11% 56,641,500
2016-12-16 2016-12-14 18.341 3,179,076 +308,761 0.11% 58,306,428
2016-12-15 2016-12-13 18.152 2,870,315 +458,748 0.10% 52,101,754
2016-12-14 2016-12-12 17.995 2,411,567 -35,266 0.08% 43,395,264
2016-12-13 2016-12-09 18.844 2,446,833 +587,125 0.09% 46,108,195
2016-12-12 2016-12-08 18.246 1,859,708 +108,993 0.07% 33,932,802
2016-12-09 2016-12-07 18.938 1,750,715 +287,357 0.06% 33,155,755
2016-12-08 2016-12-06 18.875 1,463,358 +77,891 0.05% 27,621,599
2016-12-07 2016-12-05 19.033 1,385,467 +1,272 0.05% 26,369,296
2016-12-06 2016-12-02 19.536 1,384,195 -123,780 0.05% 27,041,816
2016-12-05 2016-12-01 19.662 1,507,975 +45,774 0.05% 29,649,757
2016-12-02 2016-11-30 19.725 1,462,201 +129,311 0.05% 28,841,749
2016-12-01 2016-11-29 19.662 1,332,890 -35,691 0.05% 26,207,241
2016-11-30 2016-11-28 19.914 1,368,581 -16,730 0.05% 27,253,431
2016-11-29 2016-11-25 20.008 1,385,311 -102,742 0.05% 27,717,329
2016-11-28 2016-11-24 19.977 1,488,053 +95,307 0.05% 29,726,180
2016-11-25 2016-11-23 20.134 1,392,746 +108,077 0.05% 28,041,347
2016-11-24 2016-11-22 20.134 1,284,669 -4,044 0.05% 25,865,340
2016-11-23 2016-11-21 19.914 1,288,713 -212,249 0.05% 25,662,969
2016-11-22 2016-11-18 19.442 1,500,962 -176,294 0.05% 29,181,334
2016-11-21 2016-11-17 19.222 1,677,256 +333,131 0.06% 32,239,444
2016-11-18 2016-11-16 19.442 1,344,125 -123,761 0.05% 26,132,148
2016-11-17 2016-11-15 19.788 1,467,886 -118,407 0.05% 29,046,242
2016-11-16 2016-11-14 19.819 1,586,293 +122,042 0.06% 31,439,160
2016-11-15 2016-11-11 19.788 1,464,251 +164,023 0.05% 28,974,313
2016-11-14 2016-11-10 19.882 1,300,228 -38,994 0.05% 25,851,370
2016-11-11 2016-11-09 19.001 1,339,222 -119,251 0.05% 25,446,994
2016-11-10 2016-11-08 19.284 1,458,473 -52,134 0.05% 28,125,862
2016-11-09 2016-11-07 18.781 1,510,607 -426,349 0.05% 28,370,879
2016-11-08 2016-11-04 18.404 1,936,956 -158,611 0.07% 35,646,968
2016-11-07 2016-11-03 17.963 2,095,567 -204,456 0.07% 37,643,035
2016-11-04 2016-11-02 18.120 2,300,023 +56,339 0.08% 41,677,498
2016-11-03 2016-11-01 18.750 2,243,684 +164,797 0.08% 42,068,296
2016-11-02 2016-10-31 17.837 2,078,887 +230,294 0.07% 37,081,809
2016-11-01 2016-10-28 17.806 1,848,593 -539,661 0.06% 32,915,822
2016-10-31 2016-10-27 18.215 2,388,254 +550,243 0.08% 43,501,682
2016-10-28 2016-10-26 17.995 1,838,011 +119,965 0.06% 33,074,334
2016-10-27 2016-10-25 18.309 1,718,046 -36,692 0.06% 31,456,091
2016-10-26 2016-10-24 18.781 1,754,738 -460,178 0.06% 32,955,931
2016-10-25 2016-10-20 17.995 2,214,916 -462,758 0.08% 39,856,601
2016-10-24 2016-10-19 17.208 2,677,674 +948,216 0.09% 46,077,828
2016-10-20 2016-10-18 17.082 1,729,458 +120,791 0.06% 29,543,152
2016-10-19 2016-10-17 16.264 1,608,667 -480 0.06% 26,163,972
2016-10-18 2016-10-14 16.139 1,609,147 +47,491 0.06% 25,969,289
2016-10-17 2016-10-13 16.264 1,561,656 -52,496 0.05% 25,399,367
2016-10-14 2016-10-12 16.642 1,614,152 +72,475 0.06% 26,862,540
2016-10-13 2016-10-11 16.422 1,541,677 -263,415 0.05% 25,316,920
2016-10-12 2016-10-07 16.359 1,805,092 -356,474 0.06% 29,529,062
2016-10-11 2016-10-06 16.642 2,161,566 +59,341 0.08% 35,972,543
2016-10-07 2016-10-05 16.327 2,102,225 -4,404 0.07% 34,323,655
2016-10-06 2016-10-04 16.296 2,106,629 +230,500 0.07% 34,329,288
2016-10-05 2016-10-03 16.485 1,876,129 +386,707 0.07% 30,927,225
2016-10-04 2016-09-30 16.044 1,489,422 -366,005 0.05% 23,896,534
2016-10-03 2016-09-29 16.485 1,855,427 -340,058 0.07% 30,585,961
2016-09-30 2016-09-28 16.390 2,195,485 +93,283 0.08% 35,984,475
2016-09-29 2016-09-27 16.453 2,102,202 -766,939 0.07% 34,587,813
2016-09-28 2016-09-26 16.139 2,869,141 +990,491 0.10% 46,303,757
2016-09-27 2016-09-23 16.516 1,878,650 -377,045 0.07% 31,027,884
2016-09-26 2016-09-22 16.862 2,255,695 -1,005,956 0.08% 38,035,764
2016-09-23 2016-09-21 17.240 3,261,651 +357,728 0.11% 56,229,603
2016-09-22 2016-09-20 15.792 2,903,923 -660,198 0.10% 45,860,183
2016-09-21 2016-09-19 15.588 3,564,121 -64,210 0.12% 55,557,548
2016-09-20 2016-09-15 15.529 3,628,331 +484,438 0.13% 56,343,584
2016-09-19 2016-09-14 15.497 3,143,893 +178,654 0.11% 48,720,394
2016-09-15 2016-09-13 15.673 2,965,239 -374,308 0.11% 46,472,926
2016-09-14 2016-09-12 15.497 3,339,547 -10,024 0.12% 51,752,412
2016-09-13 2016-09-09 15.736 3,349,571 +972,231 0.12% 52,710,450
2016-09-12 2016-09-08 15.944 2,377,340 -28,404 0.08% 37,904,707
2016-09-09 2016-09-07 15.752 2,405,744 +327,990 0.09% 37,896,372
2016-09-08 2016-09-06 15.609 2,077,754 -7,510 0.07% 32,430,974
2016-09-07 2016-09-05 15.481 2,085,264 +309,212 0.07% 32,281,680
2016-09-06 2016-09-02 15.225 1,776,052 +278,349 0.06% 27,040,822
2016-09-05 2016-09-01 15.097 1,497,703 +342,549 0.05% 22,611,471
2016-09-02 2016-08-31 14.794 1,155,154 -146,439 0.04% 17,089,218
2016-09-01 2016-08-30 15.113 1,301,593 +5,677 0.05% 19,671,508
2016-08-31 2016-08-29 15.002 1,295,916 -77,374 0.05% 19,440,783
2016-08-30 2016-08-26 15.002 1,373,290 +89,066 0.05% 20,601,515
2016-08-29 2016-08-25 14.890 1,284,224 -219,390 0.05% 19,121,766
2016-08-25 2016-08-23 14.858 1,503,614 +200,831 0.05% 22,340,383
2016-08-24 2016-08-22 14.570 1,302,783 -184,275 0.05% 18,981,836
2016-08-23 2016-08-19 14.922 1,487,058 +107,692 0.05% 22,189,427
2016-08-22 2016-08-18 15.145 1,379,366 -595,718 0.05% 20,890,997
2016-08-19 2016-08-17 15.113 1,975,084 +587,103 0.07% 29,850,253
2016-08-18 2016-08-16 15.273 1,387,981 -1,258,475 0.05% 21,198,870
2016-08-17 2016-08-15 16.008 2,646,456 +500,790 0.09% 42,364,658
2016-08-16 2016-08-12 18.021 2,145,666 -414,369 0.08% 38,667,182
2016-08-15 2016-08-11 18.532 2,560,035 +70,105 0.09% 47,443,334
2016-08-12 2016-08-10 17.670 2,489,930 +22,534 0.09% 43,996,038
2016-08-11 2016-08-09 17.510 2,467,396 +20,456 0.09% 43,203,677
2016-08-10 2016-08-08 17.382 2,446,940 -6,261 0.09% 42,532,756
2016-08-09 2016-08-05 16.967 2,453,201 -57,273 0.09% 41,622,576
2016-08-08 2016-08-04 16.743 2,510,474 +219,077 0.09% 42,032,799
2016-08-05 2016-08-03 16.455 2,291,397 -10,353 0.08% 37,705,862
2016-08-04 2016-08-01 16.775 2,301,750 -585,253 0.08% 38,611,685
2016-08-03 2016-07-29 16.583 2,887,003 +752,875 0.10% 47,875,783
2016-08-01 2016-07-28 16.807 2,134,128 -2,040 0.08% 35,868,029
2016-07-29 2016-07-27 16.743 2,136,168 +1,257 0.08% 35,765,804
2016-07-28 2016-07-26 16.775 2,134,911 -97,270 0.08% 35,812,973
2016-07-27 2016-07-25 17.222 2,232,181 +31,297 0.08% 38,443,195
2016-07-26 2016-07-22 17.574 2,200,884 +91,676 0.08% 38,677,745
2016-07-25 2016-07-21 17.446 2,109,208 +2 0.08% 36,797,080
2016-07-22 2016-07-20 17.350 2,109,206 +495,888 0.08% 36,594,863
2016-07-21 2016-07-19 17.254 1,613,318 -467,508 0.06% 27,836,526
2016-07-20 2016-07-18 17.126 2,080,826 -188,093 0.07% 35,637,059
2016-07-19 2016-07-15 17.318 2,268,919 +325,896 0.08% 39,293,397
2016-07-18 2016-07-14 17.031 1,943,023 -228,700 0.07% 33,090,738
2016-07-15 2016-07-13 16.903 2,171,723 -177,202 0.08% 36,708,057
2016-07-14 2016-07-12 16.775 2,348,925 +8,764 0.08% 39,403,042
2016-07-13 2016-07-11 16.679 2,340,161 -12,325 0.08% 39,031,707
2016-07-12 2016-07-08 15.864 2,352,486 -2,503 0.08% 37,320,513
2016-07-11 2016-07-07 15.912 2,354,989 -212,818 0.08% 37,473,092
2016-07-08 2016-07-06 16.040 2,567,807 -890,899 0.09% 41,187,686
2016-07-07 2016-07-05 16.072 3,458,706 -409,361 0.12% 55,588,241
2016-07-06 2016-07-04 16.360 3,868,067 -379,948 0.14% 63,279,822
2016-07-05 2016-06-30 16.328 4,248,015 +408,276 0.15% 69,359,865
2016-07-04 2016-06-29 15.641 3,839,739 +398,991 0.14% 60,055,903
2016-06-30 2016-06-28 15.097 3,440,748 -427,955 0.12% 51,946,463
2016-06-29 2016-06-27 15.561 3,868,703 +2,858 0.14% 60,199,884
2016-06-28 2016-06-24 15.721 3,865,845 +466,947 0.14% 60,773,023
2016-06-27 2016-06-23 16.360 3,398,898 -86,140 0.12% 55,604,430
2016-06-24 2016-06-22 16.391 3,485,038 +58,396 0.12% 57,124,996
2016-06-23 2016-06-21 16.296 3,426,642 +30,045 0.13% 55,839,331
2016-06-22 2016-06-20 15.864 3,396,597 -24,130 0.13% 53,884,589
2016-06-21 2016-06-17 16.296 3,420,727 -64,062 0.13% 55,742,943
2016-06-20 2016-06-16 16.264 3,484,789 -421,901 0.14% 56,675,527
2016-06-17 2016-06-15 16.200 3,906,690 -8,118 0.15% 63,287,539
2016-06-16 2016-06-14 16.264 3,914,808 +3,756 0.15% 63,669,223
2016-06-15 2016-06-13 16.104 3,911,052 -84,354 0.15% 62,983,302
2016-06-14 2016-06-10 16.008 3,995,406 +48,685 0.16% 63,958,747
2016-06-13 2016-06-08 16.487 3,946,721 -390,591 0.16% 65,070,992
2016-06-10 2016-06-07 16.967 4,337,312 -2,123,305 0.17% 73,589,607
2016-06-08 2016-06-06 16.716 6,460,617 +269,246 0.25% 107,996,618
2016-06-07 2016-06-03 16.114 6,191,371 +2,538,440 0.24% 99,770,817
2016-06-06 2016-06-02 15.968 3,652,931 +33,824 0.15% 58,330,541
2016-06-03 2016-06-01 15.952 3,619,107 -303 0.15% 57,731,584
2016-06-02 2016-05-31 16.180 3,619,410 -78,683 0.15% 58,560,383
2016-06-01 2016-05-30 16.326 3,698,093 +11,069 0.15% 60,374,645
2016-05-31 2016-05-27 16.488 3,687,024 +496,900 0.15% 60,793,475
2016-05-30 2016-05-26 15.919 3,190,124 +93,475 0.13% 50,784,748
2016-05-27 2016-05-25 15.952 3,096,649 +31,979 0.12% 49,397,394
2016-05-26 2016-05-24 16.163 3,064,670 +81,901 0.12% 49,535,112
2016-05-25 2016-05-23 16.212 2,982,769 +49,422 0.12% 48,356,830
2016-05-24 2016-05-20 16.212 2,933,347 +67,189 0.12% 47,555,598
2016-05-23 2016-05-19 16.651 2,866,158 -220,358 0.11% 47,724,692
2016-05-20 2016-05-18 16.846 3,086,516 +112,070 0.12% 51,996,167
2016-05-19 2016-05-17 17.139 2,974,446 +832,675 0.12% 50,978,816
2016-05-18 2016-05-16 16.846 2,141,771 +91,951 0.09% 36,080,773
2016-05-17 2016-05-13 16.196 2,049,820 -258,351 0.08% 33,198,473
2016-05-16 2016-05-12 16.814 2,308,171 +336,182 0.09% 38,808,921
2016-05-13 2016-05-11 18.505 1,971,989 -13,529 0.08% 36,491,339
2016-05-12 2016-05-10 17.952 1,985,518 +87,326 0.08% 35,643,960
2016-05-11 2016-05-09 18.115 1,898,192 +103,316 0.08% 34,384,948
2016-05-10 2016-05-06 18.375 1,794,876 -25,288 0.07% 32,980,402
2016-05-09 2016-05-05 18.928 1,820,164 -28,463 0.07% 34,451,374
2016-05-06 2016-05-04 18.798 1,848,627 +32,153 0.07% 34,749,629
2016-05-04 2016-04-29 19.708 1,816,474 -39,635 0.07% 35,799,326
2016-05-03 2016-04-28 19.871 1,856,109 -208,538 0.07% 36,882,277
2016-04-29 2016-04-27 19.806 2,064,647 -164,813 0.08% 40,891,792
2016-04-28 2016-04-26 19.676 2,229,460 -60,268 0.09% 43,866,007
2016-04-27 2016-04-25 19.513 2,289,728 -29,518 0.09% 44,679,488
2016-04-26 2016-04-22 19.578 2,319,246 -87,327 0.09% 45,406,325
2016-04-25 2016-04-21 19.968 2,406,573 -383,587 0.10% 48,055,207
2016-04-22 2016-04-20 19.741 2,790,160 -334,546 0.11% 55,079,608
2016-04-21 2016-04-19 20.131 3,124,706 -93,476 0.13% 62,903,216
2016-04-20 2016-04-18 19.415 3,218,182 -320,279 0.13% 62,482,439
2016-04-19 2016-04-15 19.773 3,538,461 -59,616 0.14% 69,966,643
2016-04-18 2016-04-14 19.383 3,598,077 +19,839 0.14% 69,741,254
2016-04-15 2016-04-13 19.025 3,578,238 -61,006 0.14% 68,076,643
2016-04-14 2016-04-12 18.700 3,639,244 -34,087 0.15% 68,053,750
2016-04-13 2016-04-11 18.830 3,673,331 +48,302 0.15% 69,169,027
2016-04-12 2016-04-08 18.830 3,625,029 -213,703 0.15% 68,259,498
2016-04-11 2016-04-07 18.928 3,838,732 +24,599 0.15% 72,658,064
2016-04-08 2016-04-06 18.602 3,814,133 -59,038 0.15% 70,952,043
2016-04-07 2016-04-05 18.863 3,873,171 -91,951 0.16% 73,057,988
2016-04-06 2016-04-01 18.895 3,965,122 -13,530 0.16% 74,921,373
2016-04-05 2016-03-31 18.798 3,978,652 +751 0.16% 74,788,846
2016-04-01 2016-03-30 18.245 3,977,901 -9,839 0.16% 72,575,473
2016-03-31 2016-03-29 18.212 3,987,740 +32,331 0.16% 72,625,294
2016-03-30 2016-03-24 18.407 3,955,409 -138,431 0.16% 72,808,296
2016-03-29 2016-03-23 17.984 4,093,840 -111,292 0.16% 73,625,632
2016-03-24 2016-03-22 18.147 4,205,132 +248,450 0.17% 76,310,952
2016-03-23 2016-03-21 18.342 3,956,682 -51,688 0.16% 72,574,373
2016-03-22 2016-03-18 18.245 4,008,370 +69,600 0.16% 73,131,369
2016-03-21 2016-03-17 18.115 3,938,770 +127,748 0.16% 71,349,159
2016-03-18 2016-03-16 18.017 3,811,022 +108,235 0.15% 68,663,235
2016-03-17 2016-03-15 18.342 3,702,787 +278,515 0.15% 67,917,372
2016-03-16 2016-03-14 18.863 3,424,272 +61,497 0.14% 64,590,596
2016-03-15 2016-03-11 18.765 3,362,775 -112,956 0.13% 63,102,514
2016-03-14 2016-03-10 18.700 3,475,731 +49,198 0.14% 64,996,062
2016-03-11 2016-03-09 18.602 3,426,533 -745,256 0.14% 63,741,751
2016-03-10 2016-03-08 18.115 4,171,789 +464,308 0.17% 75,570,200
2016-03-09 2016-03-07 18.147 3,707,481 +857,391 0.15% 67,280,030
2016-03-08 2016-03-04 19.188 2,850,090 +38,712 0.11% 54,686,941
2016-03-07 2016-03-03 19.578 2,811,378 +384,974 0.11% 55,041,312
2016-03-04 2016-03-02 19.578 2,426,404 +1,423 0.10% 47,504,270
2016-03-03 2016-03-01 19.220 2,424,981 +91,016 0.10% 46,608,901
2016-03-02 2016-02-29 19.415 2,333,965 -32,927 0.09% 45,314,972
2016-03-01 2016-02-26 19.806 2,366,892 +34,438 0.09% 46,877,968
2016-02-29 2016-02-25 19.806 2,332,454 +73,139 0.09% 46,195,899
2016-02-26 2016-02-24 19.968 2,259,315 -123,634 0.09% 45,114,713
2016-02-25 2016-02-23 20.131 2,382,949 +115,615 0.10% 47,970,963
2016-02-24 2016-02-22 20.261 2,267,334 +9,225 0.09% 45,938,477
2016-02-23 2016-02-19 20.228 2,258,109 +19,943 0.09% 45,678,131
2016-02-22 2016-02-18 20.001 2,238,166 -108,235 0.09% 44,765,192
2016-02-19 2016-02-17 19.513 2,346,401 -25,616 0.09% 45,785,349
2016-02-18 2016-02-16 19.611 2,372,017 +47,968 0.10% 46,516,620
2016-02-17 2016-02-15 19.415 2,324,049 +172,193 0.09% 45,122,448
2016-02-16 2016-02-12 18.700 2,151,856 +89,786 0.09% 40,239,640
2016-02-15 2016-02-11 18.732 2,062,070 -39,822 0.08% 38,627,707
2016-02-12 2016-02-05 19.578 2,101,892 -38,445 0.08% 41,150,956
2016-02-11 2016-02-04 19.578 2,140,337 +36,170 0.09% 41,903,634
2016-02-05 2016-02-03 19.546 2,104,167 -63,623 0.08% 41,127,065
2016-02-04 2016-02-02 20.228 2,167,790 +114,385 0.09% 43,851,114
2016-02-03 2016-02-01 20.228 2,053,405 +33,283 0.08% 41,537,279
2016-02-02 2016-01-29 20.196 2,020,122 +55,962 0.08% 40,798,316
2016-02-01 2016-01-28 19.968 1,964,160 -32,654 0.08% 39,220,965
2016-01-29 2016-01-27 19.611 1,996,814 -224,733 0.08% 39,158,673
2016-01-28 2016-01-26 19.188 2,221,547 -192,241 0.09% 42,626,587
2016-01-27 2016-01-25 19.838 2,413,788 +200,750 0.10% 47,885,277
2016-01-26 2016-01-22 19.480 2,213,038 +128,407 0.09% 43,111,063
2016-01-25 2016-01-21 18.895 2,084,631 +233,936 0.08% 39,389,309
2016-01-22 2016-01-20 18.765 1,850,695 +3,948 0.07% 34,728,315
2016-01-21 2016-01-19 19.741 1,846,747 +761 0.07% 36,456,010
2016-01-20 2016-01-18 19.513 1,845,986 +31,979 0.07% 36,020,745
2016-01-19 2016-01-15 19.546 1,814,007 -192,537 0.07% 35,455,733
2016-01-18 2016-01-14 20.196 2,006,544 -9,529 0.08% 40,524,095
2016-01-15 2016-01-13 20.033 2,016,073 +203,861 0.08% 40,388,712
2016-01-14 2016-01-12 19.285 1,812,212 +154,974 0.07% 34,949,160
2016-01-13 2016-01-11 18.960 1,657,238 +98,806 0.07% 31,421,469
2016-01-12 2016-01-08 19.871 1,558,432 +217,171 0.06% 30,967,212
2016-01-11 2016-01-07 18.570 1,341,261 -712,141 0.05% 24,907,059
2016-01-08 2016-01-06 19.546 2,053,402 -978,469 0.08% 40,134,836
2016-01-07 2016-01-05 20.651 3,031,871 -96,261 0.12% 62,611,987
2016-01-06 2016-01-04 20.976 3,128,132 +13,529 0.13% 65,617,220
2016-01-05 2015-12-31 21.887 3,114,603 -36,554 0.12% 68,169,609
2016-01-04 2015-12-29 21.790 3,151,157 +131,604 0.13% 68,662,227
2015-12-30 2015-12-28 21.692 3,019,553 -5,534 0.12% 65,500,035
2015-12-29 2015-12-24 21.724 3,025,087 -23,515 0.12% 65,718,459
2015-12-28 2015-12-22 21.529 3,048,602 -4,920 0.12% 65,634,436
2015-12-23 2015-12-21 21.464 3,053,522 +45,654 0.12% 65,541,750
2015-12-22 2015-12-18 21.952 3,007,868 -109,097 0.12% 66,029,132
2015-12-21 2015-12-17 21.887 3,116,965 -387,433 0.12% 68,221,306
2015-12-18 2015-12-16 21.334 3,504,398 +6,088 0.14% 74,763,617
2015-12-17 2015-12-15 21.562 3,498,310 +168,810 0.14% 75,430,131
2015-12-16 2015-12-14 21.269 3,329,500 -1,132,167 0.13% 70,815,742
2015-12-15 2015-12-11 20.391 4,461,667 +21,756 0.18% 90,978,283
2015-12-14 2015-12-10 20.911 4,439,911 +356,070 0.18% 92,844,948
2015-12-11 2015-12-09 20.619 4,083,841 +167,410 0.16% 84,203,690
2015-12-10 2015-12-08 19.676 3,916,431 +3,074,599 0.16% 77,058,206
2015-12-09 2015-12-07 19.936 841,832 -89,786 0.03% 16,782,589
2015-12-08 2015-12-04 19.676 931,618 +22,411 0.04% 18,330,161
2015-12-07 2015-12-03 19.968 909,207 +57,808 0.04% 18,155,332
2015-12-04 2015-12-02 19.871 851,399 +8,609 0.03% 16,917,936
2015-12-03 2015-12-01 19.350 842,790 +1,230 0.03% 16,308,326
2015-12-02 2015-11-30 19.025 841,560 +5,695 0.03% 16,010,835
2015-12-01 2015-11-27 19.318 835,865 +19,952 0.03% 16,147,141
2015-11-30 2015-11-26 19.968 815,913 -69,763 0.03% 16,292,408
2015-11-27 2015-11-25 20.033 885,676 -45,222 0.04% 17,743,064
2015-11-26 2015-11-24 19.936 930,898 +58,408 0.04% 18,558,190
2015-11-25 2015-11-23 19.903 872,490 +14,501 0.03% 17,365,405
2015-11-24 2015-11-20 19.968 857,989 -13,886 0.03% 17,132,594
2015-11-23 2015-11-19 19.903 871,875 +36,284 0.03% 17,353,165
2015-11-20 2015-11-18 19.318 835,591 -2,731 0.03% 16,141,847
2015-11-19 2015-11-17 19.285 838,322 -40,318 0.03% 16,167,341
2015-11-18 2015-11-16 19.285 878,640 -11,069 0.04% 16,944,888
2015-11-17 2015-11-13 19.350 889,709 -62,727 0.04% 17,216,227
2015-11-16 2015-11-12 19.611 952,436 +57,910 0.04% 18,677,819
2015-11-13 2015-11-11 19.318 894,526 +46,738 0.04% 17,280,347
2015-11-12 2015-11-10 19.220 847,788 -10,073 0.03% 16,294,753
2015-11-11 2015-11-09 19.383 857,861 +233 0.03% 16,627,855
2015-11-10 2015-11-06 19.513 857,628 -2,117 0.03% 16,734,905
2015-11-06 2015-11-04 19.415 859,745 -18,449 0.03% 16,692,333
2015-11-05 2015-11-03 18.993 878,194 +39,359 0.04% 16,679,244
2015-11-04 2015-11-02 18.570 838,835 -119,882 0.03% 15,577,067
2015-11-03 2015-10-30 19.188 958,717 +118,923 0.04% 18,395,665
2015-11-02 2015-10-29 19.058 839,794 -25,447 0.03% 16,004,548
2015-10-30 2015-10-28 19.123 865,241 -302,901 0.03% 16,545,788
2015-10-29 2015-10-27 19.350 1,168,142 +214,345 0.05% 22,604,018
2015-10-28 2015-10-26 19.643 953,797 +118,923 0.04% 18,735,528
2015-10-27 2015-10-23 19.741 834,874 -51,242 0.03% 16,480,966
2015-10-26 2015-10-22 19.188 886,116 -68,877 0.04% 17,002,611
2015-10-23 2015-10-20 19.155 954,993 -27,440 0.04% 18,293,151
2015-10-22 2015-10-19 18.602 982,433 +43,306 0.04% 18,275,615
2015-10-20 2015-10-16 18.505 939,127 -147,950 0.04% 17,378,394
2015-10-19 2015-10-15 18.732 1,087,077 +120,535 0.04% 20,363,660
2015-10-16 2015-10-14 18.082 966,542 +38,129 0.04% 17,477,067
2015-10-15 2015-10-13 18.602 928,413 -61,027 0.04% 17,270,714
2015-10-14 2015-10-12 18.667 989,440 -384,833 0.04% 18,470,319
2015-10-13 2015-10-09 18.050 1,374,273 +371,445 0.06% 24,804,989
2015-10-12 2015-10-08 17.171 1,002,828 -200,715 0.04% 17,220,011
2015-10-09 2015-10-07 17.594 1,203,543 +153,626 0.05% 21,175,414
2015-10-08 2015-10-06 17.106 1,049,917 -92,002 0.04% 17,960,307
2015-10-07 2015-10-05 17.236 1,141,919 +136,100 0.05% 19,682,679
2015-10-06 2015-10-02 17.854 1,005,819 +22,139 0.04% 17,958,300
2015-10-05 2015-09-30 18.017 983,680 +137,509 0.04% 17,722,976
2015-10-02 2015-09-29 17.269 846,171 -15,704 0.03% 14,612,540
2015-09-30 2015-09-25 17.594 861,875 -187,761 0.03% 15,164,028
2015-09-29 2015-09-24 17.659 1,049,636 -210,291 0.04% 18,535,811
2015-09-25 2015-09-23 18.082 1,259,927 +182,967 0.05% 22,782,072
2015-09-24 2015-09-22 18.667 1,076,960 -369,920 0.04% 20,104,094
2015-09-23 2015-09-21 18.700 1,446,880 +93,504 0.06% 27,056,611
2015-09-22 2015-09-18 17.659 1,353,376 -272,572 0.05% 23,899,639
2015-09-21 2015-09-17 17.562 1,625,948 -1,103,377 0.07% 28,554,427
2015-09-18 2015-09-16 17.236 2,729,325 +302,435 0.11% 47,043,992
2015-09-17 2015-09-15 17.679 2,426,890 -169,118 0.10% 42,904,982
2015-09-16 2015-09-14 17.712 2,596,008 +39,905 0.11% 45,980,443
2015-09-15 2015-09-11 17.481 2,556,103 -71,068 0.11% 44,683,487
2015-09-14 2015-09-10 17.877 2,627,171 -130,976 0.11% 46,965,664
2015-09-11 2015-09-09 17.844 2,758,147 +1,095,868 0.11% 49,216,136
2015-09-10 2015-09-08 16.920 1,662,279 +127,338 0.07% 28,126,398
2015-09-09 2015-09-07 16.343 1,534,941 -150,523 0.06% 25,085,813
2015-09-08 2015-09-04 16.376 1,685,464 +105,845 0.07% 27,601,429
2015-09-07 2015-09-02 16.195 1,579,619 -90,919 0.06% 25,581,540
2015-09-04 2015-09-01 16.525 1,670,538 +75,190 0.07% 27,604,947
2015-09-02 2015-08-31 16.887 1,595,348 +58,743 0.07% 26,941,280
2015-09-01 2015-08-28 17.580 1,536,605 -32,577 0.06% 27,013,589
2015-08-31 2015-08-27 17.184 1,569,182 +169,279 0.06% 26,965,215
2015-08-28 2015-08-26 16.277 1,399,903 -2,010 0.06% 22,786,517
2015-08-27 2015-08-25 15.436 1,401,913 +45,508 0.06% 21,640,125
2015-08-26 2015-08-24 15.354 1,356,405 +131,582 0.06% 20,825,810
2015-08-25 2015-08-21 16.459 1,224,823 -3 0.05% 20,158,895
2015-08-24 2015-08-20 17.448 1,224,826 +15,632 0.05% 21,370,905
2015-08-21 2015-08-19 18.042 1,209,194 +43,659 0.05% 21,816,051
2015-08-20 2015-08-18 18.668 1,165,535 -164,013 0.05% 21,758,782
2015-08-19 2015-08-17 18.767 1,329,548 +93,187 0.05% 24,952,216
2015-08-18 2015-08-14 18.833 1,236,361 -279,316 0.05% 23,284,893
2015-08-17 2015-08-13 18.372 1,515,677 +301,244 0.06% 27,845,479
2015-08-14 2015-08-12 18.899 1,214,433 -91,695 0.05% 22,952,026
2015-08-13 2015-08-11 19.955 1,306,128 -162,207 0.05% 26,063,573
2015-08-12 2015-08-10 20.450 1,468,335 -259,466 0.06% 30,026,843
2015-08-11 2015-08-07 19.790 1,727,801 +262,874 0.07% 34,193,048
2015-08-10 2015-08-06 19.625 1,464,927 +18,773 0.06% 28,749,202
2015-08-07 2015-08-05 19.394 1,446,154 -389,441 0.06% 28,046,890
2015-08-06 2015-08-04 19.427 1,835,595 +132,843 0.08% 35,660,301
2015-08-05 2015-08-03 19.394 1,702,752 -94,035 0.07% 33,023,383
2015-08-04 2015-07-31 19.889 1,796,787 -6,785 0.07% 35,736,067
2015-08-03 2015-07-30 19.823 1,803,572 -10,385 0.07% 35,752,037
2015-07-31 2015-07-29 19.592 1,813,957 +34,499 0.07% 35,539,087
2015-07-30 2015-07-28 19.229 1,779,458 -25,222 0.07% 34,217,568
2015-07-29 2015-07-27 19.625 1,804,680 +201,357 0.07% 35,416,856
2015-07-28 2015-07-24 20.549 1,603,323 -62,391 0.07% 32,945,940
2015-07-27 2015-07-23 20.812 1,665,714 +216,976 0.07% 34,667,509
2015-07-24 2015-07-22 20.746 1,448,738 -205,240 0.06% 30,056,149
2015-07-23 2015-07-21 21.109 1,653,978 +171,842 0.07% 34,914,236
2015-07-22 2015-07-20 20.911 1,482,136 -361,755 0.06% 30,993,467
2015-07-21 2015-07-17 20.087 1,843,891 +218,433 0.08% 37,037,817
2015-07-20 2015-07-16 20.516 1,625,458 -377,558 0.07% 33,347,169
2015-07-17 2015-07-15 20.252 2,003,016 +636,633 0.08% 40,564,453
2015-07-16 2015-07-14 21.043 1,366,383 -333,456 0.06% 28,753,186
2015-07-15 2015-07-13 21.637 1,699,839 +78,500 0.07% 36,779,385
2015-07-14 2015-07-10 20.647 1,621,339 +151,049 0.07% 33,476,574
2015-07-13 2015-07-09 20.417 1,470,290 +103,016 0.06% 30,018,328
2015-07-10 2015-07-08 18.372 1,367,274 +197,388 0.06% 25,119,072
2015-07-09 2015-07-07 20.318 1,169,886 +198,295 0.05% 23,769,338
2015-07-08 2015-07-06 20.845 971,591 -77,009 0.04% 20,253,188
2015-07-07 2015-07-03 22.363 1,048,600 -49,592 0.04% 23,449,435
2015-07-06 2015-07-02 22.824 1,098,192 +88,341 0.05% 25,065,548
2015-07-03 2015-06-30 23.022 1,009,851 +25,468 0.04% 23,249,069
2015-07-02 2015-06-29 22.593 984,383 -23,453 0.04% 22,240,652
2015-06-30 2015-06-26 23.187 1,007,836 +10,308 0.04% 23,368,887
2015-06-29 2015-06-25 23.352 997,528 -72,764 0.04% 23,294,382
2015-06-26 2015-06-24 23.649 1,070,292 +23,066 0.04% 25,311,290
2015-06-25 2015-06-23 22.989 1,047,226 +582 0.04% 24,074,985
2015-06-23 2015-06-19 21.802 1,046,644 -39,931 0.04% 22,818,825
2015-06-22 2015-06-18 21.769 1,086,575 +8,489 0.04% 23,653,558
2015-06-19 2015-06-17 21.967 1,078,086 -759 0.04% 23,682,114
2015-06-18 2015-06-16 21.703 1,078,845 -6,130 0.04% 23,414,117
2015-06-17 2015-06-15 21.769 1,084,975 -117,029 0.04% 23,618,728
2015-06-16 2015-06-12 22.429 1,202,004 +74,527 0.05% 26,959,241
2015-06-15 2015-06-11 22.330 1,127,477 +21,829 0.05% 25,176,143
2015-06-12 2015-06-10 21.604 1,105,648 -13,602 0.05% 23,886,418
2015-06-11 2015-06-09 21.934 1,119,250 -29,511 0.05% 24,549,440
2015-06-09 2015-06-05 22.857 1,148,761 -110,325 0.05% 26,257,644
2015-06-08 2015-06-04 23.352 1,259,086 -105,961 0.05% 29,402,313
2015-06-05 2015-06-03 23.437 1,365,047 +81,145 0.06% 31,992,926
2015-06-04 2015-06-02 23.004 1,283,902 -18,500 0.05% 29,534,661
2015-06-03 2015-06-01 23.537 1,302,402 +40,104 0.05% 30,654,962
2015-06-02 2015-05-29 22.770 1,262,298 -26,047 0.05% 28,743,101
2015-06-01 2015-05-28 22.804 1,288,345 -923,807 0.05% 29,379,156
2015-05-29 2015-05-27 23.404 2,212,152 -173,605 0.09% 51,772,973
2015-05-28 2015-05-26 23.904 2,385,757 +1,118,329 0.10% 57,029,084
2015-05-27 2015-05-22 23.971 1,267,428 +19,197 0.05% 30,381,081
2015-05-26 2015-05-21 24.504 1,248,231 -642,196 0.05% 30,586,750
2015-05-22 2015-05-20 24.304 1,890,427 +270,245 0.08% 45,945,023
2015-05-21 2015-05-19 23.771 1,620,182 +48,124 0.07% 38,512,735
2015-05-20 2015-05-18 23.571 1,572,058 +237,902 0.07% 37,054,334
2015-05-19 2015-05-15 23.204 1,334,156 -14,840 0.06% 30,957,571
2015-05-18 2015-05-14 23.037 1,348,996 +364,739 0.06% 31,077,047
2015-05-15 2015-05-13 23.271 984,257 +21,615 0.04% 22,904,191
2015-05-14 2015-05-12 23.137 962,642 -7,067 0.04% 22,272,825
2015-05-13 2015-05-11 23.004 969,709 -15,401 0.04% 22,307,020
2015-05-12 2015-05-08 23.337 985,110 +26,627 0.04% 22,989,726
2015-05-11 2015-05-07 22.737 958,483 +240 0.04% 21,793,141
2015-05-08 2015-05-06 23.237 958,243 -18,114 0.04% 22,266,885
2015-05-07 2015-05-05 24.571 976,357 +27,094 0.04% 23,989,830
2015-05-06 2015-05-04 24.804 949,263 +14,383 0.04% 23,545,641
2015-05-05 2015-04-30 24.971 934,880 +18,753 0.04% 23,344,723
2015-05-04 2015-04-29 24.704 916,127 -19,065 0.04% 22,632,104
2015-04-30 2015-04-28 25.204 935,192 -703,454 0.04% 23,570,761
2015-04-29 2015-04-27 25.404 1,638,646 +726,137 0.07% 41,628,537
2015-04-28 2015-04-24 24.771 912,509 -5,483 0.04% 22,603,568
2015-04-27 2015-04-23 25.438 917,992 -393,534 0.04% 23,351,483
2015-04-24 2015-04-22 23.671 1,311,526 +367,740 0.05% 31,044,615
2015-04-23 2015-04-21 22.837 943,786 +3,362 0.04% 21,553,367
2015-04-22 2015-04-20 23.471 940,424 -74,563 0.04% 22,072,290
2015-04-21 2015-04-17 24.271 1,014,987 +95,602 0.04% 24,634,451
2015-04-20 2015-04-16 21.737 919,385 -54,367 0.04% 19,984,627
2015-04-17 2015-04-15 20.537 973,752 -24,080 0.04% 19,997,703
2015-04-16 2015-04-14 20.503 997,832 -1,319,269 0.04% 20,458,961
2015-04-15 2015-04-13 21.204 2,317,101 -244,711 0.10% 49,130,718
2015-04-14 2015-04-10 20.503 2,561,812 -545,427 0.11% 52,525,888
2015-04-13 2015-04-09 20.603 3,107,239 +427,591 0.13% 64,019,778
2015-04-10 2015-04-08 19.837 2,679,648 -172,075 0.11% 53,155,199
2015-04-09 2015-04-02 19.137 2,851,723 +15,513 0.12% 54,572,049
2015-04-08 2015-04-01 18.836 2,836,210 +16,282 0.12% 53,424,180
2015-04-02 2015-03-31 18.003 2,819,928 +93,854 0.12% 50,767,153
2015-04-01 2015-03-30 17.836 2,726,074 -5,902 0.11% 48,623,079
2015-03-31 2015-03-27 17.070 2,731,976 +11,074 0.11% 46,633,485
2015-03-30 2015-03-26 16.903 2,720,902 -70,693 0.11% 45,990,898
2015-03-27 2015-03-25 17.603 2,791,595 -113,451 0.12% 49,140,250
2015-03-26 2015-03-24 17.803 2,905,046 +26,743 0.12% 51,718,426
2015-03-25 2015-03-23 18.003 2,878,303 +148,775 0.12% 51,818,078
2015-03-24 2015-03-20 17.736 2,729,528 +159,878 0.11% 48,411,687
2015-03-23 2015-03-19 17.870 2,569,650 +18,801 0.11% 45,918,722
2015-03-20 2015-03-18 17.703 2,550,849 -64,993 0.11% 45,157,543
2015-03-19 2015-03-17 18.136 2,615,842 +1,199 0.11% 47,441,831
2015-03-18 2015-03-16 18.003 2,614,643 -309,367 0.11% 47,071,408
2015-03-17 2015-03-13 18.070 2,924,010 +16,067 0.12% 52,835,907
2015-03-16 2015-03-12 18.203 2,907,943 +1,619 0.12% 52,933,372
2015-03-13 2015-03-11 18.203 2,906,324 -225,725 0.12% 52,903,901
2015-03-12 2015-03-10 18.336 3,132,049 -319,978 0.13% 57,430,456
2015-03-11 2015-03-09 18.370 3,452,027 -292,872 0.14% 63,412,783
2015-03-10 2015-03-06 18.670 3,744,899 +58,790 0.16% 69,916,417
2015-03-09 2015-03-05 18.436 3,686,109 -4,033 0.15% 67,958,586
2015-03-06 2015-03-04 18.870 3,690,142 -324,808 0.15% 69,632,268
2015-03-05 2015-03-03 19.070 4,014,950 -57,648 0.17% 76,564,456
2015-03-04 2015-03-02 19.070 4,072,598 +93,650 0.17% 77,663,794
2015-03-03 2015-02-27 18.403 3,978,948 -317,839 0.17% 73,224,830
2015-03-02 2015-02-26 18.403 4,296,787 +861,512 0.18% 79,074,041
2015-02-27 2015-02-25 18.170 3,435,275 -78,604 0.14% 62,417,884
2015-02-26 2015-02-24 18.536 3,513,879 +167,972 0.15% 65,134,731
2015-02-25 2015-02-23 18.570 3,345,907 +132,289 0.14% 62,132,681
2015-02-24 2015-02-18 18.603 3,213,618 +16,472 0.13% 59,783,244
2015-02-23 2015-02-16 18.803 3,197,146 +13,330 0.13% 60,116,350
2015-02-17 2015-02-13 18.736 3,183,816 +22,796 0.13% 59,653,414
2015-02-16 2015-02-12 18.736 3,161,020 +151,865 0.13% 59,226,298
2015-02-13 2015-02-11 18.403 3,009,155 +177,562 0.13% 55,377,668
2015-02-12 2015-02-10 18.803 2,831,593 +579,564 0.12% 53,242,809
2015-02-11 2015-02-09 18.503 2,252,029 -2,304 0.09% 41,669,471
2015-02-10 2015-02-06 19.070 2,254,333 -14,913 0.09% 42,989,771
2015-02-09 2015-02-05 19.637 2,269,246 +124,012 0.09% 44,560,279
2015-02-06 2015-02-04 18.870 2,145,234 -186,659 0.09% 40,480,152
2015-02-05 2015-02-03 19.337 2,331,893 +243,679 0.10% 45,090,769
2015-02-04 2015-02-02 19.337 2,088,214 +9,658 0.09% 40,378,858
2015-02-03 2015-01-30 19.870 2,078,556 +10,799 0.09% 41,300,853
2015-02-02 2015-01-29 19.637 2,067,757 -47,387 0.09% 40,603,720
2015-01-29 2015-01-27 19.370 2,115,144 +2,397 0.09% 40,970,107
2015-01-28 2015-01-26 19.403 2,112,747 -8,605 0.09% 40,994,114
2015-01-27 2015-01-23 19.270 2,121,352 +33,594 0.09% 40,878,185
2015-01-26 2015-01-22 18.936 2,087,758 +5,503 0.09% 39,534,798
2015-01-23 2015-01-21 19.037 2,082,255 -11,456 0.09% 39,638,851
2015-01-22 2015-01-20 18.703 2,093,711 -287,798 0.09% 39,158,913
2015-01-21 2015-01-19 19.037 2,381,509 +179,286 0.10% 45,335,600
2015-01-20 2015-01-16 19.303 2,202,223 +123 0.09% 42,509,979
2015-01-19 2015-01-15 19.937 2,202,100 -1,031,563 0.09% 43,902,500
2015-01-16 2015-01-14 19.970 3,233,663 +86,442 0.13% 64,576,219
2015-01-15 2015-01-13 18.903 3,147,221 -197,577 0.13% 59,492,378
2015-01-14 2015-01-12 18.603 3,344,798 +76,919 0.14% 62,223,599
2015-01-13 2015-01-09 18.336 3,267,879 -494,962 0.14% 59,921,088
2015-01-12 2015-01-08 18.503 3,762,841 +926,152 0.16% 69,624,146
2015-01-09 2015-01-07 18.803 2,836,689 +18,981 0.12% 53,338,630
2015-01-08 2015-01-06 18.870 2,817,708 -172,378 0.12% 53,169,607
2015-01-07 2015-01-05 18.803 2,990,086 -17,329 0.12% 56,222,974
2015-01-06 2015-01-02 18.236 3,007,415 -101,121 0.12% 54,844,328
2015-01-05 2014-12-31 18.170 3,108,536 -41,881 0.13% 56,481,137
2015-01-02 2014-12-29 18.136 3,150,417 -25,715 0.13% 57,137,071
2014-12-30 2014-12-24 18.136 3,176,132 +102,744 0.13% 57,603,447
2014-12-29 2014-12-22 18.403 3,073,388 +133,906 0.13% 56,559,752
2014-12-23 2014-12-19 18.770 2,939,482 -165,952 0.12% 55,173,461
2014-12-22 2014-12-18 18.570 3,105,434 +92,833 0.13% 57,667,155
2014-12-19 2014-12-17 18.403 3,012,601 +2,953 0.13% 55,441,085
2014-12-18 2014-12-16 18.670 3,009,648 -140,466 0.13% 56,189,447
2014-12-17 2014-12-15 18.670 3,150,114 +302,969 0.13% 58,811,916
2014-12-16 2014-12-12 18.836 2,847,145 +221,046 0.12% 53,630,156
2014-12-15 2014-12-11 18.936 2,626,099 -115,191 0.11% 49,729,084
2014-12-12 2014-12-10 18.503 2,741,290 +42,370 0.12% 50,722,307
2014-12-11 2014-12-09 18.503 2,698,920 -236,361 0.12% 49,938,331
2014-12-10 2014-12-08 19.037 2,935,281 -10,798 0.13% 55,877,481
2014-12-09 2014-12-05 19.203 2,946,079 -159,573 0.13% 56,574,132
2014-12-08 2014-12-04 19.203 3,105,652 -448,726 0.13% 59,638,444
2014-12-05 2014-12-03 19.270 3,554,378 -40,793 0.15% 68,492,415
2014-12-04 2014-12-02 19.070 3,595,171 -91,337 0.15% 68,559,337
2014-12-03 2014-12-01 18.936 3,686,508 +42,593 0.16% 69,809,503
2014-12-02 2014-11-28 19.637 3,643,915 -101,983 0.16% 71,554,106
2014-12-01 2014-11-27 19.503 3,745,898 -125,433 0.16% 73,057,170
2014-11-28 2014-11-26 19.270 3,871,331 +51,532 0.17% 74,600,059
2014-11-27 2014-11-25 18.770 3,819,799 +35,673 0.16% 71,696,827
2014-11-26 2014-11-24 18.836 3,784,126 +67,266 0.16% 71,279,569
2014-11-25 2014-11-21 18.303 3,716,860 +41,538 0.16% 68,029,860
2014-11-24 2014-11-20 18.470 3,675,322 +6,191 0.16% 67,882,244
2014-11-21 2014-11-19 18.603 3,669,131 +19,197 0.16% 68,257,197
2014-11-19 2014-11-17 19.203 3,649,934 -26,759 0.16% 70,090,398
2014-11-18 2014-11-14 19.470 3,676,693 +7,945 0.16% 71,584,871
2014-11-17 2014-11-13 19.337 3,668,748 -174,864 0.16% 70,940,935
2014-11-14 2014-11-12 19.603 3,843,612 +139,176 0.16% 75,347,335
2014-11-13 2014-11-11 19.637 3,704,436 +222,367 0.16% 72,742,533
2014-11-12 2014-11-10 19.770 3,482,069 -88,417 0.15% 68,840,354
2014-11-11 2014-11-07 19.637 3,570,486 +69,589 0.15% 70,112,210
2014-11-10 2014-11-06 19.870 3,500,897 -38,248 0.15% 69,562,731
2014-11-07 2014-11-05 20.103 3,539,145 -59,422 0.15% 71,148,656
2014-11-06 2014-11-04 20.270 3,598,567 +35,994 0.15% 72,943,098
2014-11-05 2014-11-03 19.670 3,562,573 -225,808 0.15% 70,075,598
2014-11-04 2014-10-31 19.970 3,788,381 -61,897 0.16% 75,653,932
2014-11-03 2014-10-30 19.603 3,850,278 -459,366 0.16% 75,478,010
2014-10-31 2014-10-29 19.203 4,309,644 +15,598 0.18% 82,758,938
2014-10-30 2014-10-28 18.136 4,294,046 +671,599 0.18% 77,878,329
2014-10-29 2014-10-27 18.103 3,622,447 -749,252 0.16% 65,577,205
2014-10-28 2014-10-24 18.270 4,371,699 -5,135 0.19% 79,869,661
2014-10-27 2014-10-23 18.336 4,376,834 -6,786 0.19% 80,255,313
2014-10-24 2014-10-22 18.636 4,383,620 +5,026 0.19% 81,695,049
2014-10-23 2014-10-21 18.103 4,378,594 +17,818 0.19% 79,265,743
2014-10-22 2014-10-20 18.270 4,360,776 -1,403 0.19% 79,670,101
2014-10-21 2014-10-17 18.336 4,362,179 -95,331 0.19% 79,986,594
2014-10-20 2014-10-16 17.703 4,457,510 +334,744 0.19% 78,911,060
2014-10-17 2014-10-15 18.636 4,122,766 -32,304 0.18% 76,833,660
2014-10-16 2014-10-14 18.636 4,155,070 +19,196 0.18% 77,435,692
2014-10-15 2014-10-13 18.536 4,135,874 -96,453 0.18% 76,664,291
2014-10-14 2014-10-10 19.270 4,232,327 +88,468 0.18% 81,556,407
2014-10-13 2014-10-09 19.437 4,143,859 -56,390 0.18% 80,542,398
2014-10-10 2014-10-08 19.303 4,200,249 +157,119 0.18% 81,078,299
2014-10-09 2014-10-07 19.637 4,043,130 +54,207 0.17% 79,393,332
2014-10-08 2014-10-06 19.470 3,988,923 -51,426 0.17% 77,663,960
2014-10-07 2014-10-03 19.437 4,040,349 +67,189 0.17% 78,530,519
2014-10-06 2014-09-30 19.237 3,973,160 +25,285 0.17% 76,429,831
2014-10-03 2014-09-29 19.703 3,947,875 -37,794 0.17% 77,786,083
2014-09-30 2014-09-26 19.903 3,985,669 +25,196 0.17% 79,328,016
2014-09-29 2014-09-25 20.070 3,960,473 -103,963 0.17% 79,486,720
2014-09-26 2014-09-24 20.037 4,064,436 +59,990 0.17% 81,437,755
2014-09-25 2014-09-23 19.837 4,004,446 -4,799 0.17% 79,434,732
2014-09-24 2014-09-22 20.003 4,009,245 +13,690 0.17% 80,198,247
2014-09-23 2014-09-19 20.237 3,995,555 -156,232 0.17% 80,856,853
2014-09-22 2014-09-18 20.570 4,151,787 +132,524 0.18% 85,402,633
2014-09-19 2014-09-17 19.770 4,019,263 +17,847 0.17% 79,460,656
2014-09-18 2014-09-16 20.070 4,001,416 -12,478 0.17% 80,308,447
2014-09-17 2014-09-15 20.622 4,013,894 +7,403 0.17% 82,773,553
2014-09-16 2014-09-12 20.857 4,006,491 -99,092 0.17% 83,564,358
2014-09-15 2014-09-11 20.857 4,105,583 +144,765 0.18% 85,631,144
2014-09-12 2014-09-10 20.622 3,960,818 +2,676 0.17% 81,679,032
2014-09-11 2014-09-08 21.160 3,958,142 +92,809 0.17% 83,754,324
2014-09-10 2014-09-05 21.160 3,865,333 -5,743 0.17% 81,790,485
2014-09-08 2014-09-04 21.194 3,871,076 -30,915 0.17% 82,042,232
2014-09-05 2014-09-03 21.429 3,901,991 +285,891 0.17% 83,616,295
2014-09-04 2014-09-02 20.554 3,616,100 +116,431 0.16% 74,327,045
2014-09-03 2014-09-01 20.655 3,499,669 -66,170 0.15% 72,287,060
2014-09-02 2014-08-29 21.025 3,565,839 +961,085 0.15% 74,973,359
2014-09-01 2014-08-28 20.521 2,604,754 -1,550 0.11% 53,451,731
2014-08-29 2014-08-27 21.597 2,606,304 +193,651 0.11% 56,289,232
2014-08-28 2014-08-26 21.362 2,412,653 +240,080 0.10% 51,538,742
2014-08-27 2014-08-25 21.732 2,172,573 +120,473 0.09% 47,214,144
2014-08-26 2014-08-22 22.068 2,052,100 -161,874 0.09% 45,286,377
2014-08-25 2014-08-21 22.472 2,213,974 +185,490 0.10% 49,752,419
2014-08-22 2014-08-20 22.438 2,028,484 -16,391 0.09% 45,515,848
2014-08-21 2014-08-19 22.438 2,044,875 -25,955 0.09% 45,883,636
2014-08-20 2014-08-18 22.539 2,070,830 -2,591 0.09% 46,675,016
2014-08-19 2014-08-15 22.640 2,073,421 -49,053 0.09% 46,942,669
2014-08-18 2014-08-14 23.212 2,122,474 +85,611 0.09% 49,267,065
2014-08-15 2014-08-13 23.683 2,036,863 -45,184 0.09% 48,239,156
2014-08-14 2014-08-12 23.380 2,082,047 +27,253 0.09% 48,678,878
2014-08-13 2014-08-11 23.212 2,054,794 +3,567 0.09% 47,696,071
2014-08-12 2014-08-08 22.674 2,051,227 +16,647 0.09% 46,509,197
2014-08-11 2014-08-07 22.640 2,034,580 -65,051 0.09% 46,063,301
2014-08-08 2014-08-06 22.977 2,099,631 -47,546 0.09% 48,242,400
2014-08-07 2014-08-05 23.111 2,147,177 -8,680 0.09% 49,623,776
2014-08-06 2014-08-04 22.909 2,155,857 +2,081 0.09% 49,389,233
2014-08-05 2014-08-01 22.775 2,153,776 -78,168 0.09% 49,051,741
2014-08-04 2014-07-31 23.111 2,231,944 -210,162 0.10% 51,582,840
2014-08-01 2014-07-30 23.145 2,442,106 +7,729 0.11% 56,522,085
2014-07-31 2014-07-29 23.145 2,434,377 -76,098 0.11% 56,343,198
2014-07-30 2014-07-28 23.414 2,510,475 -30,915 0.11% 58,780,106
2014-07-29 2014-07-25 23.515 2,541,390 -8,926 0.11% 59,760,430
2014-07-28 2014-07-24 23.683 2,550,316 +22,927 0.11% 60,399,296
2014-07-25 2014-07-23 23.178 2,527,389 -4,090 0.11% 58,580,967
2014-07-24 2014-07-22 22.977 2,531,479 -3,398 0.11% 58,164,802
2014-07-23 2014-07-21 22.640 2,534,877 -13,733 0.11% 57,390,126
2014-07-22 2014-07-18 22.741 2,548,610 +24,969 0.11% 57,958,255
2014-07-21 2014-07-17 22.876 2,523,641 -666 0.11% 57,730,020
2014-07-18 2014-07-16 22.842 2,524,307 -9,285 0.11% 57,660,336
2014-07-17 2014-07-15 22.808 2,533,592 -35,671 0.11% 57,787,192
2014-07-16 2014-07-14 22.876 2,569,263 -150,005 0.11% 58,773,655
2014-07-15 2014-07-11 22.977 2,719,268 +74,909 0.12% 62,479,556
2014-07-14 2014-07-10 22.640 2,644,359 +77,442 0.11% 59,868,820
2014-07-11 2014-07-09 22.506 2,566,917 +22,437 0.11% 57,770,106
2014-07-10 2014-07-08 22.943 2,544,480 +943 0.11% 58,377,923
2014-07-09 2014-07-07 23.145 2,543,537 +21,166 0.11% 58,869,686
2014-07-08 2014-07-04 22.539 2,522,371 -20,172 0.11% 56,852,424
2014-07-07 2014-07-03 22.506 2,542,543 -132,054 0.11% 57,221,554
2014-07-04 2014-07-02 22.808 2,674,597 +82,043 0.12% 61,003,292
2014-07-03 2014-06-30 22.876 2,592,554 -31,642 0.11% 59,306,452
2014-07-02 2014-06-27 22.842 2,624,196 +19,658 0.11% 59,942,005
2014-06-30 2014-06-26 23.010 2,604,538 -16,340 0.11% 59,931,069
2014-06-27 2014-06-25 22.808 2,620,878 -10,076 0.11% 59,778,047
2014-06-26 2014-06-24 22.506 2,630,954 +24,445 0.11% 59,211,300
2014-06-25 2014-06-23 22.506 2,606,509 -6,681 0.11% 58,661,149
2014-06-24 2014-06-20 22.707 2,613,190 +250,886 0.11% 59,338,967
2014-06-23 2014-06-19 22.371 2,362,304 -48,377 0.10% 52,847,282
2014-06-20 2014-06-18 22.405 2,410,681 +207,843 0.10% 54,010,624
2014-06-19 2014-06-17 22.203 2,202,838 +3,919 0.10% 48,909,330
2014-06-18 2014-06-16 22.573 2,198,919 -5,529 0.10% 49,636,023
2014-06-17 2014-06-13 23.178 2,204,448 -140,565 0.10% 51,095,694
2014-06-16 2014-06-12 23.010 2,345,013 +123,365 0.10% 53,959,334
2014-06-13 2014-06-11 22.909 2,221,648 -9,632 0.10% 50,896,461
2014-06-12 2014-06-10 23.313 2,231,280 -212,257 0.10% 52,017,866
2014-06-11 2014-06-09 22.674 2,443,537 -706,913 0.11% 55,404,372
2014-06-10 2014-06-06 22.707 3,150,450 +216,682 0.14% 71,538,789
2014-06-09 2014-06-05 22.304 2,933,768 -861,481 0.13% 65,434,158
2014-06-06 2014-06-04 22.743 3,795,249 +856,866 0.16% 86,315,149
2014-06-05 2014-06-03 23.252 2,938,383 +3,630 0.13% 68,323,628
2014-06-04 2014-05-30 22.777 2,934,753 +655,857 0.13% 66,844,553
2014-06-03 2014-05-29 22.471 2,278,896 +100,311 0.10% 51,209,961
2014-05-30 2014-05-28 22.879 2,178,585 -85,973 0.09% 49,843,250
2014-05-29 2014-05-27 22.709 2,264,558 -2,965,119 0.10% 51,425,854
2014-05-28 2014-05-26 22.166 5,229,677 +117,838 0.23% 115,920,433
2014-05-27 2014-05-23 22.336 5,111,839 -58,788 0.22% 114,176,048
2014-05-26 2014-05-22 22.268 5,170,627 +2,907,081 0.23% 115,138,083
2014-05-23 2014-05-21 21.657 2,263,546 +76,640 0.10% 49,020,975
2014-05-22 2014-05-20 21.792 2,186,906 -50,319 0.10% 47,658,140
2014-05-21 2014-05-19 22.132 2,237,225 -2,308 0.10% 49,514,136
2014-05-20 2014-05-16 22.234 2,239,533 -24,689 0.10% 49,793,277
2014-05-19 2014-05-15 22.336 2,264,222 -58,583 0.10% 50,572,782
2014-05-16 2014-05-14 22.404 2,322,805 +99,574 0.10% 52,038,963
2014-05-15 2014-05-13 22.268 2,223,231 +2,586 0.10% 49,506,289
2014-05-14 2014-05-12 21.725 2,220,645 +56,857 0.10% 48,242,639
2014-05-13 2014-05-09 21.046 2,163,788 +4,419 0.09% 45,538,460
2014-05-12 2014-05-08 21.215 2,159,369 +11,784 0.09% 45,811,955
2014-05-09 2014-05-07 22.234 2,147,585 +85,234 0.09% 47,748,926
2014-05-08 2014-05-05 22.777 2,062,351 -50,477 0.09% 46,973,946
2014-05-07 2014-05-02 22.132 2,112,828 +2,640 0.09% 46,760,989
2014-05-05 2014-04-30 21.962 2,110,188 +3,009 0.09% 46,344,412
2014-05-02 2014-04-29 22.437 2,107,179 +36,147 0.09% 47,279,713
2014-04-30 2014-04-28 22.539 2,071,032 -392 0.09% 46,679,569
2014-04-29 2014-04-25 22.913 2,071,424 -104,717 0.09% 47,461,857
2014-04-28 2014-04-24 23.218 2,176,141 +83,665 0.09% 50,526,019
2014-04-25 2014-04-23 22.947 2,092,476 -66,579 0.09% 48,015,243
2014-04-24 2014-04-22 23.558 2,159,055 -240,763 0.09% 50,862,198
2014-04-23 2014-04-17 23.116 2,399,818 -30,662 0.10% 55,475,007
2014-04-22 2014-04-16 22.947 2,430,480 +71,472 0.11% 55,771,290
2014-04-17 2014-04-15 22.336 2,359,008 -30,636 0.10% 52,689,885
2014-04-16 2014-04-14 23.116 2,389,644 +12,781 0.10% 55,239,821
2014-04-15 2014-04-11 23.150 2,376,863 +294,347 0.10% 55,025,053
2014-04-14 2014-04-10 22.947 2,082,516 -7,714 0.09% 47,786,694
2014-04-11 2014-04-09 23.558 2,090,230 +20,033 0.09% 49,240,845
2014-04-10 2014-04-08 22.913 2,070,197 -79,996 0.09% 47,433,743
2014-04-09 2014-04-07 23.218 2,150,193 +8,219 0.09% 49,923,554
2014-04-08 2014-04-04 23.320 2,141,974 -197,969 0.09% 49,950,849
2014-04-07 2014-04-03 23.116 2,339,943 -205,039 0.10% 54,090,916
2014-04-04 2014-04-02 22.471 2,544,982 -670,079 0.11% 57,189,283
2014-04-03 2014-04-01 22.302 3,215,061 -219,781 0.14% 71,701,218
2014-04-02 2014-03-31 22.302 3,434,842 -331,668 0.15% 76,602,700
2014-04-01 2014-03-28 21.962 3,766,510 -158,729 0.16% 82,720,919
2014-03-31 2014-03-27 21.487 3,925,239 -635,297 0.17% 84,341,586
2014-03-28 2014-03-26 21.691 4,560,536 -21,361 0.20% 98,921,044
2014-03-27 2014-03-25 20.910 4,581,897 -216,133 0.20% 95,807,163
2014-03-26 2014-03-24 21.589 4,798,030 -20,376 0.21% 103,583,843
2014-03-25 2014-03-21 20.197 4,818,406 +98,452 0.21% 97,317,804
2014-03-24 2014-03-20 19.688 4,719,954 +29,006 0.21% 92,926,099
2014-03-21 2014-03-19 19.959 4,690,948 +40,631 0.20% 93,628,893
2014-03-20 2014-03-18 19.959 4,650,317 -33,422 0.20% 92,817,920
2014-03-19 2014-03-17 20.299 4,683,739 -223,737 0.20% 95,074,887
2014-03-18 2014-03-14 19.382 4,907,476 +319,896 0.21% 95,118,773
2014-03-17 2014-03-13 19.858 4,587,580 +7,672 0.20% 91,098,550
2014-03-14 2014-03-12 20.299 4,579,908 +4,713 0.20% 92,967,228
2014-03-13 2014-03-11 20.876 4,575,195 +115,986 0.20% 95,511,721
2014-03-12 2014-03-10 20.944 4,459,209 -11,072 0.19% 93,393,131
2014-03-11 2014-03-07 21.351 4,470,281 -36,707 0.20% 95,445,930
2014-03-10 2014-03-06 22.064 4,506,988 +41,970 0.20% 99,442,424
2014-03-07 2014-03-05 21.657 4,465,018 +723 0.19% 96,697,632
2014-03-06 2014-03-04 22.030 4,464,295 -5,892 0.19% 98,348,905
2014-03-05 2014-03-03 22.132 4,470,187 -37,454 0.20% 98,933,924
2014-03-04 2014-02-28 22.573 4,507,641 +41,243 0.20% 101,751,990
2014-03-03 2014-02-27 22.675 4,466,398 +102,049 0.19% 101,275,834
2014-02-28 2014-02-26 22.641 4,364,349 +152,865 0.19% 98,813,721
2014-02-27 2014-02-25 22.268 4,211,484 +163,796 0.18% 93,780,154
2014-02-26 2014-02-24 22.743 4,047,688 +29,578 0.18% 92,056,356
2014-02-25 2014-02-21 22.879 4,018,110 -21,211 0.18% 91,929,239
2014-02-24 2014-02-20 23.320 4,039,321 +18,201 0.18% 94,196,995
2014-02-21 2014-02-19 23.659 4,021,120 -20,056 0.18% 95,137,505
2014-02-20 2014-02-18 23.795 4,041,176 -6,540 0.18% 96,160,725
2014-02-19 2014-02-17 23.863 4,047,716 +8,272 0.18% 96,591,143
2014-02-18 2014-02-14 23.626 4,039,444 +30,661 0.18% 95,433,923
2014-02-17 2014-02-13 23.965 4,008,783 +2,369 0.17% 96,070,311
2014-02-14 2014-02-12 23.795 4,006,414 -28,257 0.17% 95,333,555
2014-02-13 2014-02-11 23.456 4,034,671 +11,194 0.18% 94,636,380
2014-02-12 2014-02-10 23.116 4,023,477 -62,219 0.18% 93,008,059
2014-02-11 2014-02-07 23.082 4,085,696 +98,656 0.18% 94,307,647
2014-02-10 2014-02-06 22.879 3,987,040 -106,569 0.17% 91,218,397
2014-02-07 2014-02-05 22.539 4,093,609 +359,408 0.18% 92,266,997
2014-02-06 2014-02-04 22.607 3,734,201 -19,251 0.16% 84,419,712
2014-02-05 2014-01-30 23.931 3,753,452 +49,492 0.16% 89,823,904
2014-02-04 2014-01-28 22.947 3,703,960 +322,354 0.16% 84,993,347
2014-01-29 2014-01-27 22.777 3,381,606 +460,217 0.15% 77,022,475
2014-01-28 2014-01-24 23.829 2,921,389 +6,578 0.13% 69,614,298
2014-01-27 2014-01-23 24.949 2,914,811 -31,952 0.13% 72,722,648
2014-01-24 2014-01-22 24.848 2,946,763 +22,118 0.13% 73,219,749
2014-01-23 2014-01-21 24.712 2,924,645 -7,565 0.13% 72,273,067
2014-01-22 2014-01-20 24.848 2,932,210 +4,714 0.13% 72,858,143
2014-01-21 2014-01-17 24.474 2,927,496 +36,306 0.13% 71,647,909
2014-01-20 2014-01-16 24.780 2,891,190 -8,932 0.13% 71,642,617
2014-01-17 2014-01-15 24.440 2,900,122 +460,010 0.13% 70,879,511
2014-01-16 2014-01-14 24.949 2,440,112 -36,175 0.11% 60,879,215
2014-01-15 2014-01-13 24.304 2,476,287 +26,730 0.11% 60,184,679
2014-01-14 2014-01-10 22.947 2,449,557 +57,408 0.11% 56,209,043
2014-01-13 2014-01-09 22.098 2,392,149 +222,825 0.10% 52,861,704
2014-01-10 2014-01-08 22.505 2,169,324 +53,028 0.09% 48,821,362
2014-01-09 2014-01-07 22.777 2,116,296 -47,049 0.09% 48,202,646
2014-01-08 2014-01-06 22.981 2,163,345 -682,036 0.09% 49,714,880
2014-01-07 2014-01-03 23.252 2,845,381 -8,609 0.12% 66,161,135
2014-01-06 2014-01-02 23.082 2,853,990 +25,101 0.12% 65,876,923
2014-01-03 2013-12-31 23.592 2,828,889 +7,082 0.12% 66,737,918
2014-01-02 2013-12-27 23.116 2,821,807 +17,206 0.12% 65,229,848
2013-12-30 2013-12-24 22.879 2,804,601 +11,183 0.12% 64,165,699
2013-12-27 2013-12-20 22.471 2,793,418 +5,054 0.12% 62,771,985
2013-12-23 2013-12-19 22.709 2,788,364 -14,719 0.12% 63,320,966
2013-12-20 2013-12-18 22.913 2,803,083 +8,042 0.12% 64,226,118
2013-12-19 2013-12-17 22.641 2,795,041 +3,909 0.12% 63,282,840
2013-12-18 2013-12-16 22.132 2,791,132 -496 0.12% 61,773,174
2013-12-17 2013-12-13 22.607 2,791,628 +6,194 0.12% 63,110,805
2013-12-16 2013-12-12 22.370 2,785,434 -137,758 0.12% 62,308,921
2013-12-13 2013-12-11 22.845 2,923,192 +104,734 0.13% 66,779,683
2013-12-12 2013-12-10 22.777 2,818,458 +31,951 0.12% 64,195,714
2013-12-11 2013-12-09 22.777 2,786,507 -37,173 0.12% 63,467,969
2013-12-10 2013-12-06 22.913 2,823,680 -85,597 0.12% 64,698,051
2013-12-09 2013-12-05 23.184 2,909,277 +44,366 0.13% 67,449,343
2013-12-06 2013-12-04 23.354 2,864,911 -8,484 0.13% 66,906,994
2013-12-05 2013-12-03 22.743 2,873,395 +59,803 0.13% 65,349,472
2013-12-04 2013-12-02 23.184 2,813,592 -3,359 0.12% 65,230,960
2013-12-03 2013-11-29 23.116 2,816,951 -67,345 0.12% 65,117,595
2013-12-02 2013-11-28 22.947 2,884,296 -26,080 0.13% 66,184,832
2013-11-29 2013-11-27 23.048 2,910,376 -164,114 0.13% 67,079,655
2013-11-28 2013-11-26 23.116 3,074,490 -11,015 0.13% 71,070,954
2013-11-27 2013-11-25 22.981 3,085,505 +90,500 0.13% 70,906,634
2013-11-26 2013-11-22 23.150 2,995,005 -101,341 0.13% 69,335,216
2013-11-25 2013-11-21 23.116 3,096,346 +9,132 0.14% 71,576,184
2013-11-22 2013-11-20 23.354 3,087,214 -74,238 0.13% 72,098,648
2013-11-21 2013-11-19 23.422 3,161,452 +17,559 0.14% 74,047,027
2013-11-20 2013-11-18 23.218 3,143,893 -92,405 0.14% 72,995,452
2013-11-19 2013-11-15 21.894 3,236,298 +26,160 0.14% 70,856,576
2013-11-18 2013-11-14 21.894 3,210,138 +25,925 0.14% 70,283,821
2013-11-15 2013-11-13 21.826 3,184,213 +1,520 0.14% 69,500,036
2013-11-14 2013-11-12 21.792 3,182,693 +30,225 0.14% 69,358,824
2013-11-13 2013-11-11 22.132 3,152,468 -68,210 0.14% 69,770,242
2013-11-12 2013-11-08 22.064 3,220,678 +41,253 0.14% 71,061,212
2013-11-11 2013-11-07 21.792 3,179,425 +21,212 0.14% 69,287,606
2013-11-08 2013-11-06 21.826 3,158,213 -12,518 0.14% 68,932,549
2013-11-07 2013-11-05 21.894 3,170,731 -26,321 0.14% 69,421,031
2013-11-06 2013-11-04 21.894 3,197,052 +30,532 0.14% 69,997,312
2013-11-05 2013-11-01 22.268 3,166,520 -23,338 0.14% 70,511,186
2013-11-04 2013-10-31 22.166 3,189,858 +359 0.14% 70,706,034
2013-11-01 2013-10-30 22.200 3,189,499 +10,849 0.14% 70,806,343
2013-10-31 2013-10-29 21.928 3,178,650 +9,772 0.14% 69,702,310
2013-10-30 2013-10-28 22.302 3,168,878 -34,585 0.14% 70,671,260
2013-10-29 2013-10-25 22.064 3,203,463 -5,761 0.14% 70,681,379
2013-10-28 2013-10-24 22.030 3,209,224 +31,039 0.14% 70,699,554
2013-10-25 2013-10-23 22.268 3,178,185 +7,070 0.14% 70,770,939
2013-10-24 2013-10-22 22.777 3,171,115 -87,469 0.14% 72,228,144
2013-10-23 2013-10-21 22.845 3,258,584 +10,606 0.14% 74,441,640
2013-10-22 2013-10-18 22.539 3,247,978 -155,287 0.14% 73,207,083
2013-10-21 2013-10-17 22.370 3,403,265 -210,837 0.15% 76,129,526
2013-10-18 2013-10-16 22.132 3,614,102 -155,547 0.16% 79,987,099
2013-10-17 2013-10-15 22.268 3,769,649 -117,837 0.16% 83,941,495
2013-10-16 2013-10-11 21.215 3,887,486 +31,971 0.17% 82,474,711
2013-10-15 2013-10-10 20.537 3,855,515 -7,214 0.17% 79,178,946
2013-10-11 2013-10-09 20.672 3,862,729 -21,447 0.17% 79,851,573
2013-10-10 2013-10-08 20.774 3,884,176 +35,594 0.17% 80,690,474
2013-10-09 2013-10-07 20.808 3,848,582 -6,658 0.17% 80,081,678
2013-10-08 2013-10-04 20.876 3,855,240 +90,465 0.17% 80,481,948
2013-10-07 2013-10-03 20.978 3,764,775 +53,087 0.16% 78,976,784
2013-10-04 2013-10-02 20.876 3,711,688 +78,935 0.16% 77,485,158
2013-10-03 2013-09-30 21.181 3,632,753 -36,675 0.16% 76,947,126
2013-10-02 2013-09-27 20.672 3,669,428 +130,141 0.16% 75,855,593
2013-09-30 2013-09-26 20.095 3,539,287 +660 0.15% 71,122,896
2013-09-27 2013-09-25 21.114 3,538,627 +24 0.15% 74,713,162
2013-09-26 2013-09-24 21.249 3,538,603 -839 0.15% 75,193,123
2013-09-25 2013-09-23 21.351 3,539,442 -206,060 0.15% 75,571,387
2013-09-24 2013-09-19 20.944 3,745,502 -1,257,246 0.16% 78,445,339
2013-09-23 2013-09-18 20.944 5,002,748 -541,321 0.22% 104,776,946
2013-09-19 2013-09-17 21.046 5,544,069 -123,540 0.24% 116,678,883
2013-09-18 2013-09-16 21.114 5,667,609 +95,449 0.25% 119,663,641
2013-09-17 2013-09-13 21.132 5,572,160 +176,758 0.24% 117,749,184
2013-09-16 2013-09-12 21.234 5,395,402 +109,529 0.24% 114,567,454
2013-09-13 2013-09-11 21.371 5,285,873 +34,217 0.23% 112,964,659
2013-09-12 2013-09-10 21.234 5,251,656 +2,123,323 0.23% 111,515,112
2013-09-11 2013-09-09 21.337 3,128,333 +17,886 0.14% 66,748,793
2013-09-10 2013-09-06 20.892 3,110,447 -208,074 0.14% 64,984,513
2013-09-09 2013-09-05 21.098 3,318,521 +26,015 0.15% 70,012,500
2013-09-06 2013-09-04 20.790 3,292,506 -106,675 0.14% 68,450,403
2013-09-05 2013-09-03 20.995 3,399,181 -1,006 0.15% 71,365,533
2013-09-04 2013-09-02 21.029 3,400,187 +20,893 0.15% 71,502,919
2013-09-03 2013-08-30 21.405 3,379,294 +85,714 0.15% 72,334,613
2013-09-02 2013-08-29 21.098 3,293,580 -2,188 0.14% 69,486,308
2013-08-30 2013-08-28 20.892 3,295,768 -203,466 0.14% 68,856,302
2013-08-29 2013-08-27 21.200 3,499,234 -84,457 0.15% 74,184,048
2013-08-28 2013-08-26 21.610 3,583,691 +113,249 0.16% 77,445,019
2013-08-27 2013-08-23 21.234 3,470,442 +18,629 0.15% 73,692,323
2013-08-26 2013-08-22 21.405 3,451,813 -14,719 0.15% 73,886,900
2013-08-23 2013-08-21 20.927 3,466,532 -9,811 0.15% 72,542,495
2013-08-22 2013-08-20 21.405 3,476,343 +10,980 0.15% 74,411,971
2013-08-21 2013-08-19 22.055 3,465,363 +25,037 0.15% 76,428,318
2013-08-20 2013-08-16 22.568 3,440,326 -36,501 0.15% 77,640,690
2013-08-19 2013-08-15 21.918 3,476,827 +38,604 0.15% 76,205,614
2013-08-16 2013-08-13 21.439 3,438,223 -13,698 0.15% 73,713,568
2013-08-15 2013-08-12 21.474 3,451,921 -5,051 0.15% 74,125,280
2013-08-13 2013-08-09 20.721 3,456,972 -61,441 0.15% 71,633,198
2013-08-12 2013-08-08 21.166 3,518,413 +77,630 0.15% 74,470,337
2013-08-09 2013-08-07 20.653 3,440,783 -16,157 0.15% 71,062,434
2013-08-08 2013-08-06 21.337 3,456,940 +15,582 0.15% 73,760,234
2013-08-07 2013-08-05 21.610 3,441,358 -62,801 0.15% 74,369,145
2013-08-06 2013-08-02 21.439 3,504,159 +147,863 0.15% 75,127,199
2013-08-05 2013-08-01 21.508 3,356,296 -149,797 0.15% 72,186,628
2013-08-02 2013-07-31 21.132 3,506,093 +105,052 0.15% 74,089,687
2013-08-01 2013-07-30 20.619 3,401,041 +23,308 0.15% 70,125,349
2013-07-31 2013-07-29 21.166 3,377,733 +48,598 0.15% 71,492,720
2013-07-30 2013-07-26 21.747 3,329,135 -200,370 0.15% 72,399,301
2013-07-29 2013-07-25 21.918 3,529,505 +200,013 0.16% 77,360,218
2013-07-26 2013-07-24 21.645 3,329,492 +6,544 0.15% 72,065,522
2013-07-25 2013-07-23 21.337 3,322,948 -123,441 0.15% 70,901,266
2013-07-24 2013-07-22 20.995 3,446,389 +103,378 0.15% 72,356,661
2013-07-23 2013-07-19 21.063 3,343,011 -66,112 0.15% 70,414,868
2013-07-22 2013-07-18 20.961 3,409,123 +40,697 0.15% 71,457,694
2013-07-19 2013-07-17 21.508 3,368,426 +27,483 0.15% 72,447,518
2013-07-18 2013-07-16 21.132 3,340,943 -19,420 0.15% 70,599,788
2013-07-17 2013-07-15 21.166 3,360,363 -65,788 0.15% 71,125,068
2013-07-16 2013-07-12 20.858 3,426,151 -870,149 0.15% 71,463,155
2013-07-15 2013-07-11 21.166 4,296,300 +846,226 0.19% 90,935,006
2013-07-12 2013-07-10 19.935 3,450,074 -22,465 0.15% 68,776,935
2013-07-11 2013-07-09 19.832 3,472,539 +32,727 0.15% 68,868,556
2013-07-10 2013-07-08 19.661 3,439,812 -74,320 0.15% 67,631,404
2013-07-09 2013-07-05 20.003 3,514,132 -4,043 0.15% 70,294,248
2013-07-08 2013-07-04 19.627 3,518,175 +91,468 0.15% 69,051,829
2013-07-05 2013-07-03 19.559 3,426,707 -32,039 0.15% 67,022,227
2013-07-04 2013-07-02 20.961 3,458,746 -239,959 0.15% 72,497,828
2013-07-03 2013-06-28 20.653 3,698,705 +95,643 0.16% 76,389,292
2013-07-02 2013-06-27 19.764 3,603,062 -346,691 0.16% 71,210,728
2013-06-28 2013-06-26 18.704 3,949,753 -48,989 0.17% 73,875,957
2013-06-27 2013-06-25 18.225 3,998,742 +409,030 0.18% 72,878,000
2013-06-26 2013-06-24 18.807 3,589,712 -18,554 0.16% 67,510,007
2013-06-25 2013-06-21 19.832 3,608,266 +7,115 0.16% 71,560,340
2013-06-24 2013-06-20 20.277 3,601,151 +54,813 0.16% 73,020,009
2013-06-21 2013-06-19 20.961 3,546,338 -322,333 0.16% 74,333,820
2013-06-20 2013-06-18 21.268 3,868,671 -59,200 0.17% 82,280,711
2013-06-19 2013-06-17 21.200 3,927,871 -1,816,604 0.17% 83,271,188
2013-06-18 2013-06-14 20.687 5,744,475 -142,140 0.25% 118,836,971
2013-06-17 2013-06-13 20.208 5,886,615 +237,104 0.26% 118,959,455
2013-06-14 2013-06-11 21.166 5,649,511 -57,175 0.25% 119,576,920
2013-06-13 2013-06-10 21.253 5,706,686 -38,604 0.25% 121,281,362
2013-06-11 2013-06-07 21.218 5,745,290 -24,871 0.25% 121,903,898
2013-06-10 2013-06-06 21.218 5,770,161 +110,438 0.26% 122,431,612
2013-06-07 2013-06-05 21.321 5,659,723 +1,010,216 0.25% 120,673,178
2013-06-06 2013-06-04 21.390 4,649,507 +1,069,174 0.21% 99,454,269
2013-06-05 2013-06-03 21.700 3,580,333 +11,613 0.16% 77,694,253
2013-06-04 2013-05-31 21.528 3,568,720 -14,051 0.16% 76,827,627
2013-06-03 2013-05-30 21.804 3,582,771 -26,710 0.16% 78,117,383
2013-05-31 2013-05-29 21.700 3,609,481 +2,148 0.16% 78,326,773
2013-05-30 2013-05-28 21.528 3,607,333 +22,126 0.16% 77,658,890
2013-05-29 2013-05-27 21.218 3,585,207 +8,562 0.16% 76,071,131
2013-05-28 2013-05-24 20.874 3,576,645 -90,452 0.16% 74,657,490
2013-05-27 2013-05-23 21.115 3,667,097 +40,724 0.16% 77,429,739
2013-05-24 2013-05-22 21.321 3,626,373 -173,298 0.16% 77,319,324
2013-05-23 2013-05-21 21.321 3,799,671 +30,166 0.17% 81,014,278
2013-05-22 2013-05-20 21.873 3,769,505 -46,022 0.17% 82,448,541
2013-05-21 2013-05-16 21.356 3,815,527 -87,492 0.17% 81,483,776
2013-05-20 2013-05-15 21.115 3,903,019 +77,072 0.17% 82,411,167
2013-05-16 2013-05-14 20.357 3,825,947 -37,498 0.17% 77,884,557
2013-05-15 2013-05-13 20.219 3,863,445 +96,787 0.17% 78,115,598
2013-05-14 2013-05-10 19.565 3,766,658 +204,499 0.17% 73,693,545
2013-05-13 2013-05-09 19.668 3,562,159 +6,445 0.16% 70,060,678
2013-05-10 2013-05-08 19.909 3,555,714 +26,149 0.16% 70,791,251
2013-05-09 2013-05-07 19.702 3,529,565 +1,184 0.16% 69,541,193
2013-05-08 2013-05-06 19.944 3,528,381 +16,235 0.16% 70,368,608
2013-05-07 2013-05-03 20.322 3,512,146 -259,108 0.16% 71,375,555
2013-05-06 2013-05-02 19.737 3,771,254 -61,452 0.17% 74,432,967
2013-05-03 2013-04-30 19.461 3,832,706 +47,613 0.17% 74,589,703
2013-05-02 2013-04-29 19.599 3,785,093 -576,969 0.17% 74,184,598
2013-04-30 2013-04-26 19.392 4,362,062 -566,702 0.19% 84,591,194
2013-04-29 2013-04-25 19.702 4,928,764 -601,540 0.22% 97,108,887
2013-04-26 2013-04-24 19.806 5,530,304 -66,368 0.25% 109,532,191
2013-04-25 2013-04-23 19.324 5,596,672 +27,929 0.25% 108,147,788
2013-04-24 2013-04-22 19.565 5,568,743 +94,347 0.25% 108,950,803
2013-04-23 2013-04-19 19.565 5,474,396 -479,143 0.24% 107,104,932
2013-04-22 2013-04-18 18.152 5,953,539 +27,058 0.26% 108,071,391
2013-04-19 2013-04-17 17.911 5,926,481 -1,393 0.26% 106,151,263
2013-04-18 2013-04-16 17.980 5,927,874 -129,019 0.26% 106,584,583
2013-04-17 2013-04-15 18.221 6,056,893 +20,671 0.27% 110,364,779
2013-04-16 2013-04-12 18.325 6,036,222 +50,265 0.27% 110,611,877
2013-04-15 2013-04-11 18.394 5,985,957 -49,728 0.27% 110,103,158
2013-04-12 2013-04-10 18.084 6,035,685 +109,161 0.27% 109,146,746
2013-04-11 2013-04-09 17.877 5,926,524 -37,339 0.26% 105,947,894
2013-04-10 2013-04-08 17.636 5,963,863 +242,012 0.26% 105,177,427
2013-04-09 2013-04-05 17.136 5,721,851 -69,242 0.25% 98,051,570
2013-04-08 2013-04-03 17.670 5,791,093 +97,350 0.26% 102,329,966
2013-04-05 2013-04-02 18.187 5,693,743 -28,370 0.25% 103,551,575
2013-04-03 2013-03-28 18.290 5,722,113 +18,580 0.25% 104,658,830
2013-04-02 2013-03-27 18.394 5,703,533 +4,601 0.25% 104,908,370
2013-03-28 2013-03-26 18.187 5,698,932 +4,710 0.25% 103,645,947
2013-03-27 2013-03-25 18.118 5,694,222 -150,831 0.25% 103,168,012
2013-03-26 2013-03-22 18.256 5,845,053 +160,255 0.26% 106,706,100
2013-03-25 2013-03-21 18.566 5,684,798 -29,732 0.25% 105,542,828
2013-03-22 2013-03-20 18.497 5,714,530 -90,987 0.25% 105,701,154
2013-03-21 2013-03-19 17.980 5,805,517 -15,097 0.26% 104,384,575
2013-03-20 2013-03-18 17.877 5,820,614 -204,723 0.26% 104,054,552
2013-03-19 2013-03-15 17.911 6,025,337 +74,643 0.27% 107,921,907
2013-03-18 2013-03-14 18.118 5,950,694 +267,452 0.26% 107,814,777
2013-03-15 2013-03-13 17.946 5,683,242 +55,989 0.25% 101,990,283
2013-03-14 2013-03-12 18.221 5,627,253 +28,246 0.25% 102,536,157
2013-03-13 2013-03-11 18.635 5,599,007 -92,822 0.25% 104,335,764
2013-03-12 2013-03-08 18.221 5,691,829 +34,128 0.25% 103,712,819
2013-03-11 2013-03-07 18.290 5,657,701 +172,218 0.25% 103,480,719
2013-03-08 2013-03-06 18.221 5,485,483 -51,403 0.24% 99,952,916
2013-03-07 2013-03-05 18.325 5,536,886 -8,988 0.25% 101,461,701
2013-03-06 2013-03-04 18.394 5,545,874 +10,915 0.25% 102,008,457
2013-03-05 2013-03-01 18.807 5,534,959 -239,576 0.25% 104,095,505
2013-03-04 2013-02-28 18.738 5,774,535 -220,854 0.26% 108,203,384
2013-03-01 2013-02-27 17.636 5,995,389 +28,970 0.27% 105,733,413
2013-02-28 2013-02-26 17.429 5,966,419 -641,121 0.26% 103,989,428
2013-02-27 2013-02-25 18.152 6,607,540 +215,805 0.29% 119,943,120
2013-02-26 2013-02-22 18.118 6,391,735 -432,006 0.28% 115,805,565
2013-02-25 2013-02-21 17.911 6,823,741 +538,957 0.30% 122,222,399
2013-02-22 2013-02-20 18.428 6,284,784 +233,584 0.28% 115,816,134
2013-02-21 2013-02-19 18.635 6,051,200 +259,778 0.27% 112,762,241
2013-02-20 2013-02-18 18.704 5,791,422 -174,192 0.26% 108,320,328
2013-02-19 2013-02-15 18.876 5,965,614 +409,159 0.26% 112,605,767
2013-02-18 2013-02-14 18.704 5,556,455 -114,409 0.25% 103,925,604
2013-02-15 2013-02-08 17.532 5,670,864 +407,148 0.25% 99,424,162
2013-02-14 2013-02-07 17.911 5,263,716 -33,217 0.23% 94,280,248
2013-02-08 2013-02-06 18.152 5,296,933 -60,911 0.23% 96,152,376
2013-02-07 2013-02-05 17.670 5,357,844 -36,871 0.24% 94,674,355
2013-02-06 2013-02-04 18.256 5,394,715 +75,611 0.24% 98,484,821
2013-02-05 2013-02-01 17.877 5,319,104 -180,956 0.24% 95,089,106
2013-02-04 2013-01-31 17.532 5,500,060 -6,863 0.24% 96,429,549
2013-02-01 2013-01-30 17.395 5,506,923 -109,459 0.24% 95,791,132
2013-01-31 2013-01-29 17.498 5,616,382 -132,221 0.25% 98,275,503
2013-01-30 2013-01-28 17.222 5,748,603 +54,696 0.25% 99,005,027
2013-01-29 2013-01-25 17.498 5,693,907 +217,854 0.25% 99,632,036
2013-01-28 2013-01-24 17.429 5,476,053 +114,702 0.24% 95,442,781
2013-01-25 2013-01-23 17.532 5,361,351 +79,580 0.24% 93,997,640
2013-01-24 2013-01-22 17.739 5,281,771 -43,147 0.23% 93,693,987
2013-01-23 2013-01-21 18.049 5,324,918 -103,678 0.24% 96,110,124
2013-01-22 2013-01-18 17.429 5,428,596 +83,286 0.24% 94,615,647
2013-01-21 2013-01-17 17.188 5,345,310 -24,542 0.24% 91,875,215
2013-01-18 2013-01-16 17.395 5,369,852 -313,596 0.24% 93,406,827
2013-01-17 2013-01-15 16.999 5,683,448 +75,389 0.25% 96,610,421
2013-01-16 2013-01-14 16.826 5,608,059 -377,996 0.25% 94,363,071
2013-01-15 2013-01-11 16.844 5,986,055 -157,140 0.27% 100,826,452
2013-01-14 2013-01-10 16.017 6,143,195 +507,992 0.27% 98,394,807
2013-01-11 2013-01-09 15.517 5,635,203 -247,056 0.25% 87,443,853
2013-01-10 2013-01-08 15.500 5,882,259 +126,452 0.26% 91,176,220
2013-01-09 2013-01-07 15.604 5,755,807 -272,217 0.25% 89,810,962
2013-01-08 2013-01-04 15.982 6,028,024 +297,881 0.27% 96,342,493
2013-01-07 2013-01-03 15.414 5,730,143 -132,385 0.25% 88,324,955
2013-01-04 2013-01-02 15.586 5,862,528 -19,256 0.26% 91,375,221
2013-01-03 2012-12-31 16.017 5,881,784 +584,121 0.26% 94,207,819
2013-01-02 2012-12-27 15.604 5,297,663 -55,376 0.23% 82,662,294
2012-12-28 2012-12-24 16.000 5,353,039 +212,573 0.24% 85,646,782
2012-12-27 2012-12-20 16.000 5,140,466 -184,556 0.23% 82,245,687
2012-12-21 2012-12-19 16.327 5,325,022 -43,009 0.24% 86,941,008
2012-12-20 2012-12-18 16.241 5,368,031 -150,821 0.24% 87,180,958
2012-12-19 2012-12-17 16.344 5,518,852 -69,377 0.24% 90,200,696
2012-12-18 2012-12-14 16.568 5,588,229 -191,921 0.25% 92,585,760
2012-12-17 2012-12-13 16.413 5,780,150 -51,269 0.26% 94,869,571
2012-12-14 2012-12-12 16.499 5,831,419 +729,281 0.26% 96,213,206
2012-12-13 2012-12-11 16.241 5,102,138 +577,049 0.23% 82,862,651
2012-12-12 2012-12-10 16.706 4,525,089 +73,935 0.20% 75,595,125
2012-12-11 2012-12-07 16.809 4,451,154 +80,128 0.20% 74,819,942
2012-12-10 2012-12-06 16.396 4,371,026 +668,628 0.19% 71,666,347
2012-12-07 2012-12-05 16.499 3,702,398 +328,245 0.16% 61,086,261
2012-12-06 2012-12-04 16.224 3,374,153 +11,673 0.15% 54,740,732
2012-12-05 2012-12-03 16.671 3,362,480 +10,408 0.15% 56,057,019
2012-12-04 2012-11-30 16.861 3,352,072 -133,027 0.15% 56,518,543
2012-12-03 2012-11-29 16.999 3,485,099 +36,591 0.15% 59,241,658
2012-11-30 2012-11-28 16.482 3,448,508 -16,257 0.15% 56,837,911
2012-11-29 2012-11-27 16.551 3,464,765 -13,586 0.15% 57,344,544
2012-11-28 2012-11-26 16.482 3,478,351 -63,343 0.15% 57,329,779
2012-11-27 2012-11-23 16.361 3,541,694 +82,453 0.16% 57,946,815
2012-11-26 2012-11-22 16.310 3,459,241 -88,257 0.15% 56,419,045
2012-11-23 2012-11-21 16.120 3,547,498 -20,269 0.16% 57,186,424
2012-11-22 2012-11-20 16.000 3,567,767 +222,962 0.16% 57,083,044
2012-11-21 2012-11-19 15.862 3,344,805 -34,499 0.15% 53,054,883
2012-11-20 2012-11-16 15.931 3,379,304 -61,230 0.15% 53,834,902
2012-11-19 2012-11-15 16.206 3,440,534 +3,484 0.15% 55,758,413
2012-11-16 2012-11-14 16.224 3,437,050 -82,653 0.15% 55,761,145
2012-11-15 2012-11-13 15.914 3,519,703 +41,963 0.16% 56,010,947
2012-11-14 2012-11-12 16.224 3,477,740 -45,747 0.15% 56,421,281
2012-11-13 2012-11-09 15.845 3,523,487 +173,224 0.16% 55,828,432
2012-11-12 2012-11-08 16.206 3,350,263 -6,968 0.15% 54,295,452
2012-11-09 2012-11-07 16.602 3,357,231 +48,230 0.15% 55,738,232
2012-11-08 2012-11-06 16.620 3,309,001 -182,320 0.15% 54,994,485
2012-11-07 2012-11-05 16.602 3,491,321 -3,813 0.15% 57,964,453
2012-11-06 2012-11-02 16.327 3,495,134 +540 0.15% 57,064,642
2012-11-05 2012-11-01 15.931 3,494,594 +17,671 0.15% 55,671,560
2012-11-02 2012-10-31 15.896 3,476,923 +96,967 0.15% 55,270,285
2012-11-01 2012-10-30 15.380 3,379,956 +3,960 0.15% 51,982,533
2012-10-31 2012-10-29 15.517 3,375,996 +13,598 0.15% 52,386,773
2012-10-30 2012-10-26 15.724 3,362,398 +175,353 0.15% 52,870,671
2012-10-29 2012-10-25 15.466 3,187,045 -126,728 0.14% 49,290,073
2012-10-26 2012-10-24 15.948 3,313,773 +73,741 0.15% 52,848,014
2012-10-25 2012-10-22 15.948 3,240,032 +4,932 0.14% 51,671,993
2012-10-24 2012-10-19 15.535 3,235,100 -21,483 0.14% 50,256,145
2012-10-22 2012-10-18 16.310 3,256,583 +12,363 0.14% 53,113,762
2012-10-19 2012-10-17 15.311 3,244,220 -136,207 0.14% 49,671,467
2012-10-18 2012-10-16 14.897 3,380,427 +87,274 0.15% 50,359,638
2012-10-17 2012-10-15 15.070 3,293,153 +114,130 0.15% 49,626,642
2012-10-16 2012-10-12 15.362 3,179,023 +8,130 0.14% 48,837,503
2012-10-15 2012-10-11 15.793 3,170,893 -16,965 0.14% 50,077,870
2012-10-12 2012-10-10 15.431 3,187,858 -20,614 0.14% 49,192,841
2012-10-11 2012-10-09 15.242 3,208,472 -50,179 0.14% 48,903,107
2012-10-10 2012-10-08 15.500 3,258,651 +25,264 0.14% 50,509,758
2012-10-09 2012-10-05 15.672 3,233,387 -15,116,246 0.14% 50,675,029
2012-10-08 2012-10-04 15.810 18,349,633 +289,904 0.81% 290,111,532
2012-10-05 2012-10-03 15.552 18,059,729 -116,792 0.80% 280,862,598
2012-10-04 2012-09-28 15.707 18,176,521 +6,305 0.81% 285,496,330
2012-10-03 2012-09-27 15.242 18,170,216 +182,170 0.80% 276,948,036
2012-09-28 2012-09-26 15.311 17,988,046 -356,458 0.80% 275,410,618
2012-09-27 2012-09-25 15.552 18,344,504 +57,998 0.81% 285,291,382
2012-09-26 2012-09-24 15.225 18,286,506 -1,190,576 0.81% 278,405,574
2012-09-25 2012-09-21 15.139 19,477,082 -99,638 0.86% 294,854,457
2012-09-24 2012-09-20 15.311 19,576,720 +34,839 0.87% 299,734,421
2012-09-21 2012-09-19 15.139 19,541,881 -119,147 0.87% 295,835,419
2012-09-20 2012-09-18 15.173 19,661,028 +111,482 0.87% 298,316,352
2012-09-19 2012-09-17 15.536 19,549,546 -45,162 0.87% 303,713,929
2012-09-18 2012-09-14 15.917 19,594,708 -178,576 0.87% 311,898,388
2012-09-17 2012-09-13 15.553 19,773,284 -105,232 0.88% 307,533,062
2012-09-14 2012-09-12 15.136 19,878,516 +713,149 0.89% 300,888,399
2012-09-13 2012-09-11 14.737 19,165,367 +898,767 0.86% 282,442,358
2012-09-12 2012-09-10 14.737 18,266,600 -583,783 0.82% 269,197,119
2012-09-11 2012-09-07 14.754 18,850,383 +489,564 0.84% 278,127,609
2012-09-10 2012-09-06 14.130 18,360,819 -137,673 0.82% 259,430,751
2012-09-07 2012-09-05 14.321 18,498,492 -153,678 0.83% 264,908,122
2012-09-06 2012-09-04 14.511 18,652,170 -109,458 0.83% 270,670,323
2012-09-05 2012-09-03 14.598 18,761,628 -34,458 0.84% 273,887,061
2012-09-04 2012-08-31 14.338 18,796,086 -135,034 0.84% 269,496,090
2012-09-03 2012-08-30 14.251 18,931,120 +79,423 0.85% 269,789,140
2012-08-31 2012-08-29 14.459 18,851,697 -532,635 0.84% 272,584,057
2012-08-30 2012-08-28 14.373 19,384,332 -30,058 0.87% 278,603,248
2012-08-29 2012-08-27 14.459 19,414,390 -125,220 0.87% 280,720,255
2012-08-28 2012-08-24 14.616 19,539,610 +149,065 0.87% 285,583,414
2012-08-27 2012-08-23 14.633 19,390,545 +91,762 0.87% 283,741,323
2012-08-24 2012-08-22 14.564 19,298,783 -638,720 0.86% 281,058,602
2012-08-23 2012-08-21 14.807 19,937,503 +186,655 0.89% 295,205,738
2012-08-22 2012-08-20 14.598 19,750,848 -180,233 0.88% 288,327,948
2012-08-21 2012-08-17 14.824 19,931,081 +1,219,498 0.89% 295,456,619
2012-08-20 2012-08-16 14.997 18,711,583 +240,574 0.84% 280,626,882
2012-08-17 2012-08-15 15.622 18,471,009 +1,791 0.82% 288,561,328
2012-08-16 2012-08-14 15.345 18,469,218 -131,707 0.82% 283,403,866
2012-08-15 2012-08-13 15.067 18,600,925 -205,425 0.83% 280,258,805
2012-08-14 2012-08-10 14.702 18,806,350 +689 0.84% 276,498,591
2012-08-13 2012-08-09 14.720 18,805,661 -47,239 0.84% 276,814,894
2012-08-10 2012-08-08 14.581 18,852,900 -543,996 0.84% 274,892,220
2012-08-09 2012-08-07 14.598 19,396,896 +33,563 0.87% 283,160,866
2012-08-08 2012-08-06 14.182 19,363,333 +99,088 0.86% 274,604,196
2012-08-07 2012-08-03 13.869 19,264,245 +37,101 0.86% 267,179,892
2012-08-06 2012-08-02 13.661 19,227,144 -10,135 0.86% 262,660,345
2012-08-03 2012-08-01 13.800 19,237,279 -154,246 0.86% 265,470,196
2012-08-02 2012-07-31 14.060 19,391,525 -20,524 0.87% 272,647,790
2012-08-01 2012-07-30 13.574 19,412,049 -160,155 0.87% 263,501,523
2012-07-31 2012-07-27 13.435 19,572,204 -133,954 0.87% 262,957,579
2012-07-30 2012-07-26 13.105 19,706,158 +125,589 0.88% 258,258,076
2012-07-27 2012-07-25 12.845 19,580,569 -653,640 0.87% 251,513,920
2012-07-26 2012-07-24 12.949 20,234,209 -137,083 0.90% 262,017,355
2012-07-25 2012-07-23 12.845 20,371,292 +267,309 0.91% 261,670,818
2012-07-24 2012-07-20 13.383 20,103,983 -117,169 0.97% 269,055,259
2012-07-23 2012-07-19 13.678 20,221,152 +569,102 0.98% 276,590,405
2012-07-20 2012-07-18 13.401 19,652,050 +1,175,524 0.95% 263,348,082
2012-07-19 2012-07-17 14.581 18,476,526 -129,655 0.89% 269,404,349
2012-07-18 2012-07-16 14.702 18,606,181 -29,957 0.90% 273,555,626
2012-07-17 2012-07-13 14.373 18,636,138 -17,214 0.90% 267,849,755
2012-07-16 2012-07-12 13.956 18,653,352 -126,253 0.90% 260,326,232
2012-07-13 2012-07-11 14.130 18,779,605 -149,365 0.91% 265,348,023
2012-07-12 2012-07-10 13.887 18,928,970 -138,264 0.92% 262,858,466
2012-07-11 2012-07-09 13.869 19,067,234 -26,319 0.92% 264,447,505
2012-07-10 2012-07-06 13.713 19,093,553 +114,299 0.92% 261,829,659
2012-07-09 2012-07-05 13.661 18,979,254 +61,181 0.92% 259,273,941
2012-07-06 2012-07-04 13.019 18,918,073 -57,936 0.92% 246,287,947
2012-07-05 2012-07-03 12.741 18,976,009 -86,312 0.92% 241,771,963
2012-07-04 2012-06-29 12.585 19,062,321 +120,981 0.92% 239,893,667
2012-07-03 2012-06-28 12.550 18,941,340 -2,072 0.92% 237,713,582
2012-06-29 2012-06-27 12.949 18,943,412 +10,172 0.92% 245,302,532
2012-06-28 2012-06-26 12.411 18,933,240 -112,915 0.92% 234,982,749
2012-06-27 2012-06-25 12.932 19,046,155 +101,393 0.92% 246,302,367
2012-06-26 2012-06-22 12.637 18,944,762 -81,372 0.92% 239,400,764
2012-06-25 2012-06-21 12.845 19,026,134 -39,624 0.92% 244,392,160
2012-06-22 2012-06-20 13.175 19,065,758 +124,971 0.92% 251,189,135
2012-06-21 2012-06-19 12.880 18,940,787 +37,176 0.92% 243,953,427
2012-06-20 2012-06-18 12.550 18,903,611 -14,340 0.91% 237,240,083
2012-06-19 2012-06-15 12.238 18,917,951 +55,147 0.92% 231,509,177
2012-06-18 2012-06-14 12.133 18,862,804 -142,423 0.91% 228,869,766
2012-06-15 2012-06-13 12.567 19,005,227 +443,594 0.92% 238,845,259
2012-06-14 2012-06-12 12.411 18,561,633 +33,414 0.90% 230,370,689
2012-06-13 2012-06-11 12.255 18,528,219 -57,610 0.90% 227,061,433
2012-06-12 2012-06-08 11.456 18,585,829 -741,665 0.90% 212,927,067
2012-06-11 2012-06-07 11.422 19,327,494 +332,408 0.94% 220,752,911
2012-06-08 2012-06-06 11.318 18,995,086 +309,624 0.92% 214,977,921
2012-06-07 2012-06-05 10.970 18,685,462 -1,190,053 0.90% 204,986,810
2012-06-06 2012-06-04 11.057 19,875,515 -143,418 0.96% 219,767,173
2012-06-05 2012-06-01 11.960 20,018,933 +7,777 0.97% 239,422,602
2012-06-04 2012-05-31 12.307 20,011,156 +1,120 0.97% 246,276,749
2012-06-01 2012-05-30 12.012 20,010,036 -395,491 0.97% 240,358,211
2012-05-31 2012-05-29 12.204 20,405,527 +220,069 0.99% 249,030,231
2012-05-30 2012-05-28 11.590 20,185,458 +288,863 0.98% 233,956,483
2012-05-29 2012-05-25 11.450 19,896,595 -12,575 0.97% 227,817,435
2012-05-28 2012-05-24 11.503 19,909,170 -76,420 0.97% 229,008,715
2012-05-25 2012-05-23 11.643 19,985,590 +30,461 0.98% 232,691,259
2012-05-24 2012-05-22 11.362 19,955,129 -449,398 0.98% 226,738,131
2012-05-23 2012-05-21 10.819 20,404,527 +549,771 1.00% 220,753,050
2012-05-22 2012-05-18 10.959 19,854,756 -19,615 0.97% 217,590,329
2012-05-21 2012-05-17 10.942 19,874,371 +208,785 0.97% 217,456,803
2012-05-18 2012-05-16 11.047 19,665,586 -372,413 0.96% 217,241,332
2012-05-17 2012-05-15 11.836 20,037,999 +1,595,198 0.98% 237,166,388
2012-05-16 2012-05-14 11.924 18,442,801 -45,727 0.90% 219,902,825
2012-05-15 2012-05-11 11.976 18,488,528 +1,243 0.90% 221,420,616
2012-05-14 2012-05-10 11.836 18,487,285 +7,352 0.90% 218,812,398
2012-05-11 2012-05-09 11.994 18,479,933 -56,588 0.90% 221,641,719
2012-05-10 2012-05-08 12.397 18,536,521 -60,135 0.91% 229,796,102
2012-05-09 2012-05-07 12.222 18,596,656 -132,755 0.91% 227,280,749
2012-05-08 2012-05-04 12.502 18,729,411 +108,835 0.92% 234,157,820
2012-05-07 2012-05-03 12.432 18,620,576 -42,203 0.91% 231,491,134
2012-05-04 2012-05-02 12.765 18,662,779 +210,410 0.91% 238,233,433
2012-05-03 2012-04-30 12.572 18,452,369 -706,059 0.90% 231,988,418
2012-05-02 2012-04-27 12.537 19,158,428 +2,852 0.94% 240,193,322
2012-04-30 2012-04-26 12.607 19,155,576 -74,938 0.94% 241,501,105
2012-04-27 2012-04-25 12.607 19,230,514 +565,300 0.94% 242,445,875
2012-04-26 2012-04-24 12.660 18,665,214 +59,312 0.91% 236,300,798
2012-04-25 2012-04-23 12.713 18,605,902 -705,024 0.91% 236,528,649
2012-04-24 2012-04-20 12.941 19,310,926 -15,969 0.94% 249,893,223
2012-04-23 2012-04-19 13.011 19,326,895 -47,905 0.94% 251,455,424
2012-04-20 2012-04-18 12.870 19,374,800 +125,466 0.95% 249,360,870
2012-04-19 2012-04-17 12.853 19,249,334 +13,916 0.94% 247,408,547
2012-04-18 2012-04-16 12.853 19,235,418 +52,456 0.94% 247,229,687
2012-04-17 2012-04-13 12.783 19,182,962 -44,598 0.94% 245,210,019
2012-04-16 2012-04-12 12.607 19,227,560 +19,391 0.94% 242,408,633
2012-04-13 2012-04-11 12.485 19,208,169 -40,423 0.94% 239,806,515
2012-04-12 2012-04-10 12.432 19,248,592 -9,867 0.94% 239,298,633
2012-04-11 2012-04-05 12.835 19,258,459 -38,951 0.94% 247,188,141
2012-04-10 2012-04-03 12.835 19,297,410 +58,171 0.94% 247,688,088
2012-04-05 2012-04-02 12.765 19,239,239 -104,970 0.94% 245,592,039
2012-04-03 2012-03-30 12.677 19,344,209 +289,713 0.95% 245,236,037
2012-04-02 2012-03-29 12.537 19,054,496 +482,025 0.93% 238,890,304
2012-03-30 2012-03-28 12.800 18,572,471 -35,587 0.91% 237,731,957
2012-03-29 2012-03-27 13.151 18,608,058 -365,850 0.91% 244,713,163
2012-03-28 2012-03-26 12.783 18,973,908 -56,215 0.93% 242,537,745
2012-03-27 2012-03-23 12.765 19,030,123 -172,968 0.93% 242,922,639
2012-03-26 2012-03-22 12.590 19,203,091 +522,787 0.94% 241,763,425
2012-03-23 2012-03-21 12.467 18,680,304 -284,010 0.91% 232,888,775
2012-03-22 2012-03-20 12.835 18,964,314 +286,291 0.93% 243,412,701
2012-03-21 2012-03-19 12.853 18,678,023 -158,428 0.91% 240,065,580
2012-03-20 2012-03-16 12.888 18,836,451 -145,678 0.92% 242,762,407
2012-03-19 2012-03-15 12.923 18,982,129 -628,621 0.93% 245,305,578
2012-03-16 2012-03-14 13.011 19,610,750 +43,913 0.96% 255,148,562
2012-03-15 2012-03-13 13.116 19,566,837 +789,303 0.96% 256,635,801
2012-03-14 2012-03-12 13.204 18,777,534 -3,421 0.92% 247,929,697
2012-03-13 2012-03-09 13.344 18,780,955 -140,295 0.92% 250,609,393
2012-03-12 2012-03-08 13.151 18,921,250 -908,793 0.93% 248,831,927
2012-03-09 2012-03-07 12.748 19,830,043 +1,381,507 0.97% 252,786,038
2012-03-08 2012-03-06 12.520 18,448,536 +54,854 0.90% 230,969,767
2012-03-07 2012-03-05 12.958 18,393,682 -82,361 0.90% 238,346,143
2012-03-06 2012-03-02 12.853 18,476,043 +154,807 0.90% 237,469,564
2012-03-05 2012-03-01 12.064 18,321,236 -78,582 0.90% 221,023,384
2012-03-02 2012-02-29 12.432 18,399,818 +12,547 0.90% 228,746,669
2012-03-01 2012-02-28 12.099 18,387,271 +20,569 0.90% 222,464,841
2012-02-29 2012-02-27 11.801 18,366,702 +57,658 0.90% 216,741,093
2012-02-28 2012-02-24 11.906 18,309,044 -29,850 0.90% 217,986,932
2012-02-27 2012-02-23 12.011 18,338,894 +8,064 0.90% 220,271,712
2012-02-24 2012-02-22 12.011 18,330,830 -255,381 0.90% 220,174,854
2012-02-23 2012-02-21 12.204 18,586,211 +16,628 0.91% 226,827,193
2012-02-22 2012-02-20 12.309 18,569,583 +143,716 0.91% 228,577,922
2012-02-21 2012-02-17 11.976 18,425,867 -36,089 0.90% 220,670,181
2012-02-20 2012-02-16 11.503 18,461,956 -88,206 0.90% 212,361,883
2012-02-17 2012-02-15 11.696 18,550,162 -36,880 0.91% 216,954,447
2012-02-16 2012-02-14 11.327 18,587,042 -3,422 0.91% 210,541,549
2012-02-15 2012-02-13 11.590 18,590,464 +29,656 0.91% 215,469,947
2012-02-14 2012-02-10 11.678 18,560,808 +168,809 0.91% 216,753,502
2012-02-13 2012-02-09 11.643 18,391,999 +57,031 0.90% 214,137,156
2012-02-10 2012-02-08 11.573 18,334,968 -39,922 0.90% 212,187,164
2012-02-09 2012-02-07 11.380 18,374,890 +56,511 0.90% 209,105,021
2012-02-08 2012-02-06 11.573 18,318,379 -235,022 0.90% 211,995,183
2012-02-07 2012-02-03 11.748 18,553,401 -407,135 0.91% 217,968,307
2012-02-06 2012-02-02 11.205 18,960,536 +460,804 0.93% 212,444,986
2012-02-03 2012-02-01 10.749 18,499,732 +59,312 0.90% 198,847,863
2012-02-02 2012-01-31 10.784 18,440,420 -4,674 0.90% 198,857,026
2012-02-01 2012-01-30 10.573 18,445,094 +1,141 0.90% 195,026,309
2012-01-31 2012-01-27 10.784 18,443,953 -187,059 0.90% 198,895,125
2012-01-30 2012-01-26 10.731 18,631,012 -7,917 0.91% 199,932,264
2012-01-27 2012-01-20 10.521 18,638,929 -7,263 0.91% 196,095,316
2012-01-26 2012-01-19 10.451 18,646,192 +122,262 0.91% 194,863,917
2012-01-20 2012-01-18 10.258 18,523,930 -39,547 0.91% 190,013,306
2012-01-19 2012-01-17 10.170 18,563,477 +26,804 0.91% 188,791,455
2012-01-18 2012-01-16 9.784 18,536,673 -10,666 0.91% 181,368,142
2012-01-17 2012-01-13 9.872 18,547,339 -49,046 0.91% 183,098,599
2012-01-16 2012-01-12 9.942 18,596,385 -7,355 0.91% 184,887,097
2012-01-13 2012-01-11 10.047 18,603,740 -33,648 0.91% 186,917,472
2012-01-12 2012-01-10 9.819 18,637,388 -13,687 0.91% 183,007,164
2012-01-11 2012-01-09 9.539 18,651,075 -107,788 0.91% 177,908,945
2012-01-10 2012-01-06 9.399 18,758,863 +34,219 0.92% 176,305,685
2012-01-09 2012-01-05 9.644 18,724,644 +192,806 0.92% 180,580,676
2012-01-06 2012-01-04 9.626 18,531,838 -10,266 0.91% 178,396,305
2012-01-05 2012-01-03 9.872 18,542,104 +1,654 0.91% 183,046,919
2012-01-04 2011-12-30 9.662 18,540,450 -21,671 0.91% 179,129,406
2012-01-03 2011-12-29 9.574 18,562,121 -60,167 0.91% 177,711,388
2011-12-30 2011-12-28 9.574 18,622,288 +47,335 0.91% 178,287,419
2011-12-29 2011-12-23 9.609 18,574,953 -13,781 0.91% 178,485,647
2011-12-28 2011-12-22 9.363 18,588,734 +12,547 0.91% 174,054,833
2011-12-23 2011-12-21 9.293 18,576,187 -193,903 0.91% 172,634,448
2011-12-22 2011-12-20 8.978 18,770,090 +189,372 0.92% 168,512,194
2011-12-21 2011-12-19 8.995 18,580,718 -155,395 0.91% 167,137,874
2011-12-20 2011-12-16 9.223 18,736,113 +129,818 0.92% 172,806,573
2011-12-19 2011-12-15 8.715 18,606,295 -2,898,525 0.91% 162,147,892
2011-12-16 2011-12-14 8.995 21,504,820 +2,955,319 1.05% 193,440,851
2011-12-15 2011-12-13 9.276 18,549,501 -83,036 0.91% 172,061,189
2011-12-14 2011-12-12 9.662 18,632,537 +28,985 0.91% 180,019,109
2011-12-13 2011-12-09 9.591 18,603,552 -53,608 0.91% 178,434,248
2011-12-12 2011-12-08 10.012 18,657,160 -2,281 0.91% 186,799,909
2011-12-09 2011-12-07 10.100 18,659,441 -12,057 0.91% 188,458,673
2011-12-08 2011-12-06 9.925 18,671,498 -103,795 0.91% 185,306,481
2011-12-07 2011-12-05 10.170 18,775,293 -58,171 0.92% 190,945,634
2011-12-06 2011-12-02 10.117 18,833,464 -43,441 0.92% 190,546,526
2011-12-05 2011-12-01 9.995 18,876,905 +245,983 0.92% 188,669,050
2011-12-02 2011-11-30 9.118 18,630,922 -3,921 0.91% 169,876,266
2011-12-01 2011-11-29 9.048 18,634,843 +46,123 0.91% 168,605,003
2011-11-30 2011-11-28 8.662 18,588,720 -1,424,329 0.91% 161,016,896
2011-11-29 2011-11-25 8.417 20,013,049 -745,157 0.98% 168,441,660
2011-11-28 2011-11-24 8.785 20,758,206 +41,689 1.01% 182,357,051
2011-11-25 2011-11-23 8.592 20,716,517 +12,547 1.01% 177,995,014
2011-11-24 2011-11-22 8.995 20,703,970 +2,278,024 1.01% 186,237,019
2011-11-23 2011-11-21 8.715 18,425,946 +58,775 0.90% 160,576,208
2011-11-22 2011-11-18 9.574 18,367,171 -93,530 0.90% 175,844,961
2011-11-21 2011-11-17 10.082 18,460,701 -14,835 0.90% 186,127,716
2011-11-18 2011-11-16 10.117 18,475,536 +74,396 0.90% 186,925,210
2011-11-17 2011-11-15 10.170 18,401,140 -74,895 0.90% 187,140,480
2011-11-16 2011-11-14 10.345 18,476,035 -63,874 0.90% 191,141,858
2011-11-15 2011-11-11 10.731 18,539,909 -81,478 0.91% 198,954,624
2011-11-14 2011-11-10 10.310 18,621,387 -1,436,020 0.91% 191,992,546
2011-11-11 2011-11-09 11.152 20,057,407 -200,031 0.98% 223,679,879
2011-11-10 2011-11-08 11.082 20,257,438 -446,025 0.99% 224,489,800
2011-11-09 2011-11-07 11.082 20,703,463 -308,213 1.01% 229,432,580
2011-11-08 2011-11-04 11.327 21,011,676 +222,752 1.03% 238,006,178
2011-11-07 2011-11-03 10.994 20,788,924 -315,491 1.02% 228,557,022
2011-11-04 2011-11-02 10.959 21,104,415 -645,840 1.03% 231,285,471
2011-11-03 2011-11-01 10.591 21,750,255 -526,244 1.06% 230,354,292
2011-11-02 2011-10-31 10.714 22,276,499 -1,937,194 1.09% 238,661,939
2011-11-01 2011-10-28 10.906 24,213,693 +713,913 1.18% 264,086,641
2011-10-31 2011-10-27 11.450 23,499,780 -584,470 1.15% 269,074,161
2011-10-28 2011-10-26 10.889 24,084,250 -716,863 1.18% 262,252,564
2011-10-27 2011-10-25 10.082 24,801,113 -716,934 1.21% 250,054,130
2011-10-26 2011-10-24 10.153 25,518,047 -81,980 1.25% 259,072,319
2011-10-25 2011-10-21 9.399 25,600,027 +1,263,220 1.25% 240,602,552
2011-10-24 2011-10-20 8.978 24,336,807 -1,203,908 1.19% 218,488,496
2011-10-21 2011-10-19 9.030 25,540,715 -1,305,992 1.25% 230,640,354
2011-10-20 2011-10-18 9.363 26,846,707 -62,733 1.31% 251,378,017
2011-10-19 2011-10-17 10.240 26,909,440 -367,275 1.32% 275,557,682
2011-10-18 2011-10-14 9.644 27,276,715 -442,554 1.33% 263,056,945
2011-10-17 2011-10-13 10.398 27,719,269 +7,281,044 1.36% 288,224,890
2011-10-14 2011-10-12 9.819 20,438,225 +974,247 1.00% 200,690,225
2011-10-13 2011-10-11 9.486 19,463,978 +818,270 0.95% 184,639,190
2011-10-12 2011-10-10 8.662 18,645,708 +290,080 0.91% 161,510,531
2011-10-11 2011-10-07 8.715 18,355,628 -309,007 0.90% 159,963,410
2011-10-10 2011-10-06 7.382 18,664,635 +56,577 0.91% 137,783,310
2011-10-07 2011-10-04 6.611 18,608,058 +151,321 0.91% 123,009,150
2011-10-06 2011-10-03 6.751 18,456,737 -338,759 0.90% 124,597,885
2011-10-04 2011-09-30 7.294 18,795,496 -509,851 0.92% 137,101,478
2011-10-03 2011-09-28 7.838 19,305,347 -215,574 0.94% 151,314,362
2011-09-30 2011-09-27 7.522 19,520,921 -114,919 0.95% 146,842,785
2011-09-28 2011-09-26 7.224 19,635,840 -4,094,899 0.96% 141,854,043
2011-09-27 2011-09-23 7.961 23,730,739 -1,295,322 1.16% 188,913,125
2011-09-26 2011-09-22 7.873 25,026,061 -768,049 1.22% 197,030,680
2011-09-23 2011-09-21 8.697 25,794,110 +2,994,239 1.26% 224,335,106
2011-09-22 2011-09-20 8.522 22,799,871 -9,466,242 1.11% 194,295,917
2011-09-21 2011-09-19 8.786 32,266,113 -442,212 1.58% 283,493,565
2011-09-20 2011-09-16 9.603 32,708,325 +359,718 1.60% 314,084,804
2011-09-19 2011-09-15 9.567 32,348,607 +1,273,823 1.60% 309,482,221
2011-09-16 2011-09-14 9.248 31,074,784 +8,913,874 1.54% 287,367,201
2011-09-15 2011-09-12 9.478 22,160,910 -427,049 1.10% 210,048,799
2011-09-14 2011-09-09 10.117 22,587,959 +158,876 1.12% 228,529,991
2011-09-12 2011-09-08 10.064 22,429,083 -344,231 1.11% 225,728,260
2011-09-09 2011-09-07 10.295 22,773,314 -541,417 1.13% 234,447,488
2011-09-08 2011-09-06 10.029 23,314,731 -472,684 1.15% 233,813,839
2011-09-07 2011-09-05 10.579 23,787,415 +84,790 1.18% 251,643,006
2011-09-06 2011-09-02 11.111 23,702,625 -333,526 1.17% 263,367,472
2011-09-05 2011-09-01 11.289 24,036,151 +1,312,697 1.19% 271,339,734
2011-09-02 2011-08-31 11.005 22,723,454 -466,487 1.12% 250,067,580
2011-09-01 2011-08-30 10.579 23,189,941 +582,770 1.15% 245,322,431
2011-08-31 2011-08-29 10.419 22,607,171 -230,989 1.12% 235,545,969
2011-08-30 2011-08-26 10.188 22,838,160 +354,935 1.13% 232,682,842
2011-08-29 2011-08-25 10.064 22,483,225 -40,001 1.11% 226,273,149
2011-08-26 2011-08-24 10.224 22,523,226 -1,068,186 1.11% 230,273,750
2011-08-25 2011-08-23 10.419 23,591,412 -1,487,629 1.17% 245,800,857
2011-08-24 2011-08-22 10.259 25,079,041 -270,427 1.24% 257,294,273
2011-08-23 2011-08-19 11.449 25,349,468 -1,071,565 1.25% 290,215,043
2011-08-22 2011-08-18 12.372 26,421,033 -728,463 1.31% 326,869,145
2011-08-19 2011-08-17 12.514 27,149,496 -2,817 1.34% 339,736,529
2011-08-18 2011-08-16 12.549 27,152,313 -513,811 1.34% 340,735,671
2011-08-17 2011-08-15 12.567 27,666,124 -217,158 1.37% 347,674,575
2011-08-16 2011-08-12 11.963 27,883,282 +198,253 1.38% 333,576,267
2011-08-15 2011-08-11 11.928 27,685,029 +1,178,173 1.37% 330,221,702
2011-08-12 2011-08-10 12.265 26,506,856 +353,808 1.31% 325,107,974
2011-08-11 2011-08-09 12.443 26,153,048 +686,772 1.29% 325,410,592
2011-08-10 2011-08-08 12.744 25,466,276 -1,800,179 1.26% 324,549,722
2011-08-09 2011-08-05 13.099 27,266,455 -1,127 1.35% 357,171,169
2011-08-08 2011-08-04 13.685 27,267,582 +36,057 1.35% 373,157,661
2011-08-05 2011-08-03 13.721 27,231,525 -76,803 1.35% 373,630,923
2011-08-04 2011-08-02 14.182 27,308,328 -38,310 1.35% 387,287,291
2011-08-03 2011-08-01 14.271 27,346,638 +30,423 1.35% 390,257,579
2011-08-02 2011-07-29 13.863 27,316,215 -91,269 1.35% 378,671,755
2011-08-01 2011-07-28 13.845 27,407,484 -66,480 1.36% 379,450,499
2011-07-29 2011-07-27 13.827 27,473,964 +502,667 1.36% 379,883,244
2011-07-28 2011-07-26 13.845 26,971,297 +108,171 1.33% 373,411,587
2011-07-27 2011-07-25 13.632 26,863,126 -78,875 1.33% 366,192,230
2011-07-26 2011-07-22 13.934 26,942,001 +102,537 1.33% 375,397,055
2011-07-25 2011-07-21 13.454 26,839,464 +270,427 1.33% 361,105,747
2011-07-22 2011-07-20 13.667 26,569,037 -103,100 1.31% 363,126,459
2011-07-21 2011-07-19 13.809 26,672,137 -161,129 1.32% 368,322,938
2011-07-20 2011-07-18 14.040 26,833,266 +230,989 1.33% 376,739,689
2011-07-19 2011-07-15 14.164 26,602,277 -228,736 1.32% 376,801,878
2011-07-18 2011-07-14 14.413 26,831,013 -48,282 1.33% 386,709,156
2011-07-15 2011-07-13 14.111 26,879,295 +856,352 1.33% 379,294,337
2011-07-14 2011-07-12 13.880 26,022,943 +1,136,919 1.29% 361,205,637
2011-07-13 2011-07-11 14.235 24,886,024 -132,960 1.23% 354,259,284
2011-07-12 2011-07-08 14.502 25,018,984 -99,831 1.24% 362,813,202
2011-07-11 2011-07-07 14.413 25,118,815 -489,272 1.24% 362,031,644
2011-07-08 2011-07-06 14.537 25,608,087 -405,528 1.27% 372,265,161
2011-07-07 2011-07-05 14.626 26,013,615 -560,009 1.29% 380,468,999
2011-07-06 2011-07-04 14.342 26,573,624 -1,754,394 1.32% 381,112,771
2011-07-05 2011-06-30 13.987 28,328,018 -2,494,353 1.40% 396,217,600
2011-07-04 2011-06-29 14.022 30,822,371 -786,827 1.53% 432,199,730
2011-06-30 2011-06-28 13.951 31,609,198 -257,751 1.56% 440,988,617
2011-06-29 2011-06-27 13.987 31,866,949 -243,384 1.58% 445,715,830
2011-06-28 2011-06-24 13.880 32,110,333 +330,146 1.59% 445,700,292
2011-06-27 2011-06-23 13.685 31,780,187 -307,610 1.57% 434,912,793
2011-06-24 2011-06-22 13.312 32,087,797 -3,671,327 1.59% 427,161,911
2011-06-23 2011-06-21 13.117 35,759,124 -2,289,614 1.77% 469,053,808
2011-06-22 2011-06-20 12.691 38,048,738 +3,407,378 1.88% 482,878,262
2011-06-21 2011-06-17 13.046 34,641,360 -5,400,932 1.71% 451,932,557
2011-06-20 2011-06-16 12.886 40,042,292 +5,112,195 1.98% 515,996,677
2011-06-17 2011-06-15 13.011 34,930,097 -4,200,631 1.73% 454,459,433
2011-06-16 2011-06-14 12.851 39,130,728 +707,617 1.94% 502,860,879
2011-06-15 2011-06-13 12.815 38,423,111 +756,069 1.90% 492,403,441
2011-06-14 2011-06-10 12.975 37,667,042 -10,064,528 1.86% 488,731,408
2011-06-13 2011-06-09 12.869 47,731,570 +13,151,311 2.36% 614,235,739
2011-06-10 2011-06-08 13.703 34,580,259 -232,680 1.71% 473,845,650
2011-06-09 2011-06-07 14.448 34,812,939 -181,412 1.72% 502,986,640
2011-06-08 2011-06-03 14.537 34,994,351 -60,846 1.73% 508,713,428
2011-06-07 2011-06-02 14.466 35,055,197 +410,917 1.73% 507,109,068
2011-06-03 2011-06-01 14.448 34,644,280 +804,460 1.71% 500,549,810
2011-06-02 2011-05-31 14.982 33,839,820 -2,718,226 1.67% 506,972,160
2011-06-01 2011-05-30 15.107 36,558,046 +297,551 1.81% 552,270,356
2011-05-31 2011-05-27 14.910 36,260,495 +936,361 1.81% 540,644,548
2011-05-30 2011-05-26 14.839 35,324,134 -286,390 1.76% 524,157,331
2011-05-27 2011-05-25 14.481 35,610,524 +8,082,408 1.78% 515,674,233
2011-05-26 2011-05-24 14.123 27,528,116 -716,534 1.37% 388,790,486
2011-05-25 2011-05-23 14.588 28,244,650 +5,467,980 1.41% 412,039,076
2011-05-24 2011-05-20 14.606 22,776,670 -685,770 1.14% 332,678,193
2011-05-23 2011-05-19 14.767 23,462,440 +292,823 1.17% 346,469,709
2011-05-20 2011-05-18 14.660 23,169,617 -89,497 1.16% 339,660,274
2011-05-19 2011-05-17 14.320 23,259,114 +315,337 1.16% 333,071,699
2011-05-18 2011-05-16 14.016 22,943,777 -22,375 1.14% 321,582,957
2011-05-17 2011-05-13 14.302 22,966,152 -218,008 1.14% 328,465,885
2011-05-16 2011-05-12 14.624 23,184,160 +5,471,496 1.16% 339,044,511
2011-05-13 2011-05-11 14.713 17,712,664 -103,792 1.06% 260,612,815
2011-05-12 2011-05-09 13.927 17,816,456 -59,012 1.07% 248,125,172
2011-05-11 2011-05-06 13.641 17,875,468 -527,731 1.07% 243,833,856
2011-05-09 2011-05-05 13.927 18,403,199 -1,428,895 1.10% 256,296,590
2011-05-06 2011-05-04 13.855 19,832,094 -392,891 1.19% 274,778,231
2011-05-05 2011-05-03 13.623 20,224,985 -3,807,231 1.21% 275,521,331
2011-05-04 2011-04-29 13.569 24,032,216 -382,599 1.44% 326,097,630
2011-05-03 2011-04-28 13.516 24,414,815 +95,090 1.46% 329,979,744
2011-04-29 2011-04-27 13.623 24,319,725 +352,394 1.46% 331,303,237
2011-04-28 2011-04-26 13.569 23,967,331 -2,365,794 1.43% 325,217,194
2011-04-27 2011-04-21 13.766 26,333,125 +16,007 1.58% 362,497,632
2011-04-26 2011-04-20 13.230 26,317,118 -3,934,605 1.58% 348,162,583
2011-04-21 2011-04-19 13.086 30,251,723 +294,613 1.81% 395,888,827
2011-04-20 2011-04-18 13.337 29,957,110 +2,163,004 1.79% 399,531,283
2011-04-19 2011-04-15 13.676 27,794,106 -9,193,568 1.66% 380,124,790
2011-04-18 2011-04-14 13.712 36,987,674 +3,859,553 2.21% 507,182,703
2011-04-15 2011-04-13 13.498 33,128,121 +278,280 1.98% 447,152,645
2011-04-14 2011-04-12 13.265 32,849,841 +149,068 1.97% 435,761,870
2011-04-13 2011-04-11 13.516 32,700,773 -417,279 1.96% 441,969,055
2011-04-12 2011-04-08 13.355 33,118,052 -1,082,912 1.98% 442,280,135
2011-04-11 2011-04-07 13.623 34,200,964 -393,198 2.05% 465,913,578
2011-04-08 2011-04-06 14.566 34,594,162 +7,817,489 2.07% 503,885,525
2011-04-07 2011-04-04 14.175 26,776,673 -1,367,964 1.60% 379,558,649
2011-04-06 2011-04-01 13.896 28,144,637 +311,789 1.75% 391,096,167
2011-04-04 2011-03-31 13.208 27,832,848 +184,386 1.73% 367,606,602
2011-04-01 2011-03-30 13.375 27,648,462 +116,652 1.72% 369,800,228
2011-03-31 2011-03-29 13.375 27,531,810 -173,097 1.71% 368,239,999
2011-03-30 2011-03-28 13.468 27,704,907 +160,572 1.73% 373,132,063
2011-03-29 2011-03-25 13.282 27,544,335 -531,935 1.72% 365,845,578
2011-03-28 2011-03-24 13.449 28,076,270 -167,184 1.75% 377,611,328
2011-03-25 2011-03-23 13.598 28,243,454 +311,520 1.76% 384,063,018
2011-03-24 2011-03-22 13.263 27,931,934 +848,238 1.74% 370,474,093
2011-03-23 2011-03-21 13.673 27,083,696 +2,586,236 1.69% 370,307,558
2011-03-22 2011-03-18 13.022 24,497,460 +1,453,581 1.53% 318,996,857
2011-03-21 2011-03-17 13.394 23,043,879 +31,717 1.44% 308,642,259
2011-03-18 2011-03-16 13.859 23,012,162 -56,982 1.43% 318,919,446
2011-03-17 2011-03-15 13.784 23,069,144 +53,756 1.44% 317,992,586
2011-03-16 2011-03-14 14.212 23,015,388 +31,201 1.43% 327,098,811
2011-03-15 2011-03-11 14.212 22,984,187 +24,728 1.43% 326,655,377
2011-03-14 2011-03-10 14.584 22,959,459 -16,934 1.43% 334,845,926
2011-03-11 2011-03-09 14.398 22,976,393 -16,705 1.43% 330,818,751
2011-03-10 2011-03-08 14.156 22,993,098 +70,650 1.43% 325,498,846
2011-03-09 2011-03-07 14.008 22,922,448 -547,781 1.43% 321,087,411
2011-03-08 2011-03-04 14.138 23,470,229 -415,378 1.46% 331,816,689
2011-03-07 2011-03-03 13.449 23,885,607 +2,962,321 1.49% 321,249,075
2011-03-04 2011-03-02 13.356 20,923,286 +202,344 1.30% 279,461,279
2011-03-03 2011-03-01 13.673 20,720,942 -94,074 1.29% 283,311,459
2011-03-02 2011-02-28 13.319 20,815,016 -4,284,141 1.30% 277,240,758
2011-03-01 2011-02-25 12.724 25,099,157 +256,957 1.56% 319,361,488
2011-02-28 2011-02-24 11.831 24,842,200 -239,755 1.55% 293,910,076
2011-02-25 2011-02-23 12.296 25,081,955 +350,303 1.56% 308,411,206
2011-02-24 2011-02-22 12.445 24,731,652 +69,346 1.54% 307,784,362
2011-02-23 2011-02-21 13.115 24,662,306 -19,824 1.54% 323,437,302
2011-02-22 2011-02-18 13.356 24,682,130 +22,578 1.54% 329,666,172
2011-02-21 2011-02-17 13.561 24,659,552 +107,514 1.54% 334,410,586
2011-02-18 2011-02-16 13.412 24,552,038 +40,720 1.53% 329,298,778
2011-02-17 2011-02-15 13.580 24,511,318 -263,408 1.53% 332,856,338
2011-02-16 2011-02-14 13.859 24,774,726 +2,037,380 1.54% 343,346,353
2011-02-15 2011-02-11 13.077 22,737,346 +233,304 1.42% 297,346,206
2011-02-14 2011-02-10 13.115 22,504,042 -145,143 1.40% 295,132,443
2011-02-11 2011-02-09 13.859 22,649,185 +69,884 1.41% 313,889,045
2011-02-10 2011-02-08 14.175 22,579,301 -18,278 1.41% 320,061,009
2011-02-09 2011-02-07 14.175 22,597,579 -2,044,905 1.41% 320,320,100
2011-02-08 2011-02-02 14.435 24,642,484 +873,547 1.54% 355,724,281
2011-02-07 2011-01-31 14.287 23,768,937 +114,710 1.48% 339,577,014
2011-02-01 2011-01-28 14.510 23,654,227 +114,502 1.48% 343,218,484
2011-01-31 2011-01-27 15.049 23,539,725 -36,555 1.47% 354,255,998
2011-01-28 2011-01-26 14.659 23,576,280 +291,361 1.47% 345,596,077
2011-01-27 2011-01-25 14.603 23,284,919 -1,451 1.45% 340,025,662
2011-01-26 2011-01-24 15.198 23,286,370 +93,057 1.45% 353,908,633
2011-01-25 2011-01-21 15.626 23,193,313 +1,357,518 1.45% 362,417,684
2011-01-24 2011-01-20 15.440 21,835,795 +80,098 1.36% 337,143,202
2011-01-21 2011-01-19 15.775 21,755,697 -419,349 1.36% 343,191,213
2011-01-20 2011-01-18 15.403 22,175,046 -9,676 1.38% 341,556,199
2011-01-19 2011-01-17 15.645 22,184,722 -45,155 1.39% 347,070,173
2011-01-18 2011-01-14 15.738 22,229,877 -50,532 1.39% 349,844,241
2011-01-17 2011-01-13 14.863 22,280,409 +223,200 1.39% 331,159,520
2011-01-14 2011-01-12 14.770 22,057,209 -28,491 1.38% 325,790,463
2011-01-13 2011-01-11 14.900 22,085,700 +7,082,985 1.38% 329,087,200
2011-01-12 2011-01-10 14.026 15,002,715 +30,103 0.94% 210,430,415
2011-01-11 2011-01-07 14.287 14,972,612 +34,405 0.93% 213,907,542
2011-01-10 2011-01-06 14.752 14,938,207 -63,433 0.93% 220,363,147
2011-01-07 2011-01-05 14.640 15,001,640 +87,401 0.94% 219,624,496
2011-01-06 2011-01-04 14.677 14,914,239 +860 0.93% 218,899,822
2011-01-05 2011-01-03 14.231 14,913,379 -254,316 0.93% 212,229,033
2011-01-04 2010-12-31 13.654 15,167,695 -263,681 0.95% 207,101,361
2011-01-03 2010-12-29 13.431 15,431,376 -460,157 0.96% 207,256,976
2010-12-30 2010-12-28 13.189 15,891,533 -125,253 0.99% 209,594,236
2010-12-29 2010-12-24 13.542 16,016,786 -153,745 1.00% 216,907,245
2010-12-28 2010-12-22 13.840 16,170,531 +140,897 1.01% 223,802,288
2010-12-23 2010-12-21 13.412 16,029,634 +17,202 1.00% 214,993,919
2010-12-22 2010-12-20 13.189 16,012,432 -81,710 1.00% 211,188,779
2010-12-21 2010-12-17 13.319 16,094,142 -338,668 1.01% 214,362,176
2010-12-20 2010-12-16 13.152 16,432,810 -55,100 1.03% 216,121,789
2010-12-17 2010-12-15 12.836 16,487,910 +532,729 1.03% 211,632,326
2010-12-16 2010-12-14 13.152 15,955,181 +43,502 1.00% 209,840,086
2010-12-15 2010-12-13 13.282 15,911,679 +3,763 0.99% 211,339,914
2010-12-14 2010-12-10 13.505 15,907,916 -67,733 0.99% 214,841,025
2010-12-13 2010-12-09 13.691 15,975,649 -15,385 1.00% 218,727,622
2010-12-10 2010-12-08 13.691 15,991,034 -104,019 1.00% 218,938,262
2010-12-09 2010-12-07 13.617 16,095,053 +51,606 1.01% 219,164,797
2010-12-08 2010-12-06 13.412 16,043,447 +1,075 1.00% 215,179,183
2010-12-07 2010-12-03 13.524 16,042,372 -201,050 1.00% 216,955,318
2010-12-06 2010-12-02 12.910 16,243,422 -4,301 1.01% 209,702,836
2010-12-03 2010-12-01 12.352 16,247,723 -121,490 1.01% 200,690,998
2010-12-02 2010-11-30 11.924 16,369,213 +703,676 1.02% 195,188,010
2010-12-01 2010-11-29 12.259 15,665,537 +245,130 0.98% 192,042,790
2010-11-30 2010-11-26 12.073 15,420,407 -1,156,844 0.96% 186,169,203
2010-11-29 2010-11-25 12.185 16,577,251 +235,185 1.04% 201,985,931
2010-11-26 2010-11-24 11.961 16,342,066 +360,170 1.02% 195,472,307
2010-11-25 2010-11-23 12.054 15,981,896 +245,131 1.00% 192,650,709
2010-11-24 2010-11-22 12.166 15,736,765 -43,005 0.98% 191,452,267
2010-11-23 2010-11-19 12.166 15,779,770 -219,489 0.99% 191,975,463
2010-11-22 2010-11-18 12.036 15,999,259 +166,265 1.00% 192,562,385
2010-11-19 2010-11-17 11.013 15,832,994 -125,791 0.99% 174,362,088
2010-11-18 2010-11-16 11.701 15,958,785 -274,746 1.00% 186,731,582
2010-11-17 2010-11-15 11.850 16,233,531 +294,587 1.02% 192,362,199
2010-11-16 2010-11-12 12.166 15,938,944 -596,162 1.00% 193,911,961
2010-11-15 2010-11-11 12.482 16,535,106 +1,328,328 1.03% 206,393,877
2010-11-12 2010-11-10 12.501 15,206,778 -224,380 0.95% 190,096,353
2010-11-11 2010-11-09 11.422 15,431,158 +265,558 0.97% 176,252,057
2010-11-10 2010-11-08 11.682 15,165,600 -113,964 0.95% 177,168,516
2010-11-09 2010-11-05 11.589 15,279,564 +33,329 0.96% 177,078,696
2010-11-08 2010-11-04 11.347 15,246,235 -373,878 0.95% 173,005,437
2010-11-05 2010-11-03 11.161 15,620,113 -101,331 0.98% 174,342,283
2010-11-04 2010-11-02 11.068 15,721,444 -28,491 0.98% 174,011,001
2010-11-03 2010-11-01 11.161 15,749,935 +111,276 0.99% 175,791,278
2010-11-02 2010-10-29 10.975 15,638,659 +209,382 0.98% 171,640,127
2010-11-01 2010-10-28 10.845 15,429,277 +188,418 0.97% 167,332,938
2010-10-29 2010-10-27 11.273 15,240,859 -4,301 0.95% 171,810,371
2010-10-28 2010-10-26 11.292 15,245,160 +234,758 0.95% 172,142,452
2010-10-27 2010-10-25 11.273 15,010,402 +1,613 0.94% 169,212,427
2010-10-26 2010-10-22 11.273 15,008,789 -52,149 0.94% 169,194,243
2010-10-25 2010-10-21 11.608 15,060,938 -75,609 0.94% 174,825,153
2010-10-22 2010-10-20 11.180 15,136,547 -36,823 0.95% 169,226,586
2010-10-21 2010-10-19 11.031 15,173,370 -324,691 0.95% 167,380,187
2010-10-20 2010-10-18 10.566 15,498,061 -580,841 0.97% 163,754,411
2010-10-19 2010-10-15 10.715 16,078,902 +78,485 1.01% 172,284,488
2010-10-18 2010-10-14 10.975 16,000,417 -344,043 1.00% 175,610,556
2010-10-15 2010-10-13 11.329 16,344,460 -102,945 1.02% 185,163,412
2010-10-14 2010-10-12 11.608 16,447,405 -2,049,541 1.03% 190,919,058
2010-10-13 2010-10-11 10.957 18,496,946 -259,376 1.16% 202,666,809
2010-10-12 2010-10-08 10.622 18,756,322 -181,161 1.17% 199,228,330
2010-10-11 2010-10-07 10.622 18,937,483 -483,004 1.19% 201,152,609
2010-10-08 2010-10-06 9.989 19,420,487 +1,118,140 1.22% 193,999,990
2010-10-07 2010-10-05 9.710 18,302,347 -15,858 1.15% 177,723,392
2010-10-06 2010-10-04 9.934 18,318,205 -537,836 1.15% 181,966,515
2010-10-05 2010-09-30 8.706 18,856,041 +37,092 1.18% 164,158,613
2010-10-04 2010-09-29 8.706 18,818,949 -37,952 1.18% 163,835,694
2010-09-30 2010-09-28 8.687 18,856,901 -6,730,475 1.19% 163,815,317
2010-09-29 2010-09-27 8.743 25,587,376 -5,771,321 1.61% 223,712,842
2010-09-28 2010-09-24 8.687 31,358,697 -884,652 1.97% 272,422,012
2010-09-27 2010-09-22 8.204 32,243,349 +339,742 2.03% 264,512,402
2010-09-24 2010-09-21 8.408 31,903,607 +54,079 2.01% 268,253,581
2010-09-22 2010-09-20 8.483 31,849,528 -100,127 2.00% 270,168,772
2010-09-21 2010-09-17 8.557 31,949,655 -522,516 2.01% 273,395,468
2010-09-20 2010-09-16 8.390 32,472,171 +58,058 2.04% 272,430,152
2010-09-17 2010-09-15 8.447 32,414,113 +8,837 2.04% 273,785,952
2010-09-16 2010-09-14 8.503 32,405,276 +395,338 2.04% 275,540,116
2010-09-15 2010-09-13 8.390 32,009,938 +12,226 2.03% 268,565,591
2010-09-14 2010-09-10 8.258 31,997,712 +10,696,470 2.03% 264,249,469
2010-09-13 2010-09-09 8.164 21,301,242 +197,217 1.35% 173,910,311
2010-09-10 2010-09-08 7.750 21,104,025 +3,561,591 1.34% 163,566,057
2010-09-09 2010-09-07 7.845 17,542,434 -56,347 1.12% 137,612,088
2010-09-08 2010-09-06 7.920 17,598,781 +46,460 1.12% 139,378,363
2010-09-07 2010-09-03 7.807 17,552,321 +35,669 1.12% 137,029,264
2010-09-06 2010-09-02 7.863 17,516,652 +211,569 1.11% 137,739,360
2010-09-03 2010-09-01 7.826 17,305,083 +660,755 1.10% 135,424,641
2010-09-02 2010-08-31 7.600 16,644,328 +3,190 1.06% 126,496,441
2010-09-01 2010-08-30 7.318 16,641,138 +49,968 1.06% 121,776,447
2010-08-31 2010-08-27 7.148 16,591,170 -260,382 1.05% 118,601,802
2010-08-30 2010-08-26 7.280 16,851,552 -349,658 1.07% 122,682,198
2010-08-27 2010-08-25 7.337 17,201,210 +774,830 1.09% 126,198,526
2010-08-26 2010-08-24 7.337 16,426,380 +570,595 1.04% 120,513,902
2010-08-25 2010-08-23 7.525 15,855,785 +578,360 1.01% 119,310,432
2010-08-24 2010-08-20 7.393 15,277,425 -2,126 0.97% 112,946,659
2010-08-23 2010-08-19 7.431 15,279,551 -1,291,741 0.97% 113,537,248
2010-08-20 2010-08-18 7.205 16,571,292 +112,695 1.05% 119,394,912
2010-08-19 2010-08-17 7.017 16,458,597 +825,484 1.05% 115,486,793
2010-08-18 2010-08-16 7.337 15,633,113 -433,770 0.99% 114,694,014
2010-08-17 2010-08-13 7.224 16,066,883 -318,851 1.02% 116,062,931
2010-08-16 2010-08-12 6.829 16,385,734 -29,913 1.04% 111,893,073
2010-08-13 2010-08-11 6.791 16,415,647 -80,656 1.04% 111,479,724
2010-08-12 2010-08-10 6.753 16,496,303 -187,116 1.05% 111,406,813
2010-08-11 2010-08-09 6.866 16,683,419 -165,853 1.06% 114,553,562
2010-08-10 2010-08-06 6.471 16,849,272 -275,359 1.07% 109,036,088
2010-08-09 2010-08-05 6.283 17,124,631 +204,711 1.09% 107,596,555
2010-08-06 2010-08-04 6.434 16,919,920 +210,859 1.08% 108,856,681
2010-08-05 2010-08-03 6.358 16,709,061 -5,499,735 1.06% 106,242,779
2010-08-04 2010-08-02 6.471 22,208,796 -1,239,349 1.41% 143,718,983
2010-08-03 2010-07-30 6.377 23,448,145 -190,306 1.49% 149,533,627
2010-07-30 2010-07-28 6.246 23,638,451 -35,084 1.50% 147,634,472
2010-07-29 2010-07-27 6.246 23,673,535 -31,257 1.50% 147,853,590
2010-07-28 2010-07-26 5.907 23,704,792 -3,190 1.51% 140,022,064
2010-07-27 2010-07-23 5.945 23,707,982 -462,973 1.51% 140,932,887
2010-07-26 2010-07-22 5.945 24,170,955 +3,164,085 1.54% 143,685,045
2010-07-23 2010-07-21 5.568 21,006,870 -91,432 1.34% 116,972,490
2010-07-22 2010-07-20 5.305 21,098,302 +103,658 1.34% 111,925,048
2010-07-21 2010-07-19 5.117 20,994,644 +25,516 1.33% 107,425,676
2010-07-19 2010-07-15 5.192 20,969,128 +1,416 1.33% 108,872,985
2010-07-15 2010-07-13 5.192 20,967,712 -9,568,455 1.33% 108,865,633
2010-07-14 2010-07-12 5.286 30,536,167 -7,442 1.94% 161,417,835
2010-07-13 2010-07-09 5.437 30,543,609 -619,824 1.94% 166,053,820
2010-07-12 2010-07-08 5.324 31,163,433 -2,922,631 1.98% 165,906,120
2010-07-09 2010-07-07 4.703 34,086,064 +17,010 2.17% 160,305,174
2010-07-08 2010-07-06 4.477 34,069,054 -1,361,112 2.17% 152,534,369
2010-07-07 2010-07-05 4.477 35,430,166 +38,274 2.25% 158,628,355
2010-07-06 2010-07-02 4.477 35,391,892 +48,905 2.25% 158,456,994
2010-07-05 2010-06-30 4.496 35,342,987 +260,740 2.25% 158,902,902
2010-06-30 2010-06-28 4.816 35,082,247 +898 2.23% 168,949,941
2010-06-29 2010-06-25 4.797 35,081,349 +2,127 2.23% 168,285,673
2010-06-28 2010-06-24 4.797 35,079,222 -54,056 2.23% 168,275,469
2010-06-25 2010-06-23 4.835 35,133,278 -73,524 2.23% 169,856,618
2010-06-24 2010-06-22 4.891 35,206,802 +39,337 2.24% 172,198,991
2010-06-23 2010-06-21 4.684 35,167,465 +587,530 2.24% 164,729,389
2010-06-22 2010-06-18 4.496 34,579,935 +83,990 2.20% 155,472,202
2010-06-21 2010-06-17 4.346 34,495,945 -101,134 2.19% 149,903,131
2010-06-18 2010-06-15 4.251 34,597,079 +610,255 2.20% 147,088,443
2010-06-17 2010-06-14 4.402 33,986,824 +400,546 2.16% 149,608,792
2010-06-15 2010-06-11 4.402 33,586,278 +179,675 2.14% 147,845,603
2010-06-14 2010-06-10 4.364 33,406,603 +14,884 2.12% 145,797,802
2010-06-11 2010-06-09 4.308 33,391,719 -5,316 2.12% 143,848,367
2010-06-10 2010-06-08 4.458 33,397,035 -21,263 2.12% 148,897,338
2010-06-09 2010-06-07 4.458 33,418,298 +14,884 2.12% 148,992,137
2010-06-08 2010-06-04 4.590 33,403,414 -10,735 2.12% 153,324,430
2010-06-07 2010-06-03 4.732 33,414,149 -11,695 2.12% 158,119,554
2010-06-04 2010-06-02 4.637 33,425,844 +469,639 2.12% 154,985,886
2010-06-03 2010-06-01 4.618 32,956,205 -68,130 2.13% 152,179,466
2010-06-02 2010-05-31 4.847 33,024,335 +9,354,920 2.13% 160,055,754
2010-06-01 2010-05-28 4.847 23,669,415 +6,119,615 1.53% 114,716,195
2010-05-31 2010-05-27 4.751 17,549,800 +45,071 1.13% 83,382,519
2010-05-28 2010-05-26 4.675 17,504,729 +15,254 1.13% 81,832,340
2010-05-27 2010-05-25 4.770 17,489,475 -16,770 1.13% 83,429,622
2010-05-26 2010-05-24 4.961 17,506,245 +44,023 1.13% 86,850,004
2010-05-25 2010-05-20 4.866 17,462,222 +26,203 1.13% 84,965,610
2010-05-24 2010-05-19 5.037 17,436,019 +13,627 1.12% 87,832,401
2010-05-20 2010-05-18 5.152 17,422,392 -2,097 1.12% 89,758,387
2010-05-19 2010-05-17 5.037 17,424,489 -54,504 1.12% 87,774,320
2010-05-18 2010-05-14 5.247 17,478,993 -144,646 1.13% 91,717,582
2010-05-17 2010-05-13 5.247 17,623,639 +145,694 1.14% 92,476,583
2010-05-14 2010-05-12 5.133 17,477,945 +85,949 1.13% 89,711,092
2010-05-13 2010-05-11 5.152 17,391,996 +93,286 1.12% 89,601,790
2010-05-12 2010-05-10 5.018 17,298,710 -54,504 1.12% 86,810,641
2010-05-11 2010-05-07 4.847 17,353,214 +245,152 1.12% 84,104,093
2010-05-10 2010-05-06 4.828 17,108,062 -6,274,270 1.10% 82,589,499
2010-05-07 2010-05-05 4.866 23,382,332 -2,174,927 1.51% 113,770,980
2010-05-06 2010-05-04 5.133 25,557,259 +30,397 1.65% 131,180,732
2010-05-05 2010-05-03 5.171 25,526,862 +55,552 1.65% 131,998,871
2010-05-04 2010-04-30 5.190 25,471,310 -5,140,426 1.64% 132,197,633
2010-05-03 2010-04-29 5.152 30,611,736 -51,242 1.97% 157,708,542
2010-04-30 2010-04-28 5.114 30,662,978 +501,019 1.98% 156,802,369
2010-04-28 2010-04-26 5.190 30,161,959 -9,433 1.95% 156,542,384
2010-04-27 2010-04-23 5.152 30,171,392 -1,454,843 1.95% 155,439,935
2010-04-26 2010-04-22 5.114 31,626,235 -28,300 2.04% 161,728,211
2010-04-23 2010-04-21 4.961 31,654,535 +81,625 2.04% 157,040,902
2010-04-22 2010-04-20 5.018 31,572,910 +307,110 2.04% 158,443,291
2010-04-21 2010-04-19 5.171 31,265,800 -42,974 2.02% 161,674,799
2010-04-20 2010-04-16 5.247 31,308,774 -8,385 2.02% 164,286,641
2010-04-19 2010-04-15 5.305 31,317,159 +508,821 2.02% 166,123,337
2010-04-16 2010-04-14 5.438 30,808,338 -1,572 1.99% 167,539,272
2010-04-15 2010-04-13 5.572 30,809,910 -32,493 1.99% 171,663,031
2010-04-14 2010-04-12 5.667 30,842,403 +156,589 1.99% 174,786,607
2010-04-13 2010-04-09 5.629 30,685,814 -3,911 1.98% 172,728,165
2010-04-12 2010-04-08 5.724 30,689,725 -13,154 1.98% 175,678,149
2010-04-09 2010-04-07 5.820 30,702,879 -387,373 1.98% 178,682,671
2010-04-08 2010-04-01 5.705 31,090,252 -38,782 2.01% 177,377,661
2010-04-07 2010-03-31 5.782 31,129,034 +372,803 2.01% 179,974,828
2010-04-01 2010-03-30 5.705 30,756,231 +33,541 1.98% 175,471,988
2010-03-31 2010-03-29 5.724 30,722,690 +62,890 1.98% 175,866,851
2010-03-30 2010-03-26 5.648 30,659,800 +629,942 1.98% 173,166,757
2010-03-29 2010-03-25 5.724 30,029,858 +354,278 1.94% 171,900,851
2010-03-26 2010-03-24 5.877 29,675,580 +537,704 1.91% 174,402,789
2010-03-25 2010-03-23 5.915 29,137,876 +773,193 1.88% 172,354,679
2010-03-24 2010-03-22 5.839 28,364,683 +24,107 1.83% 165,616,215
2010-03-23 2010-03-19 5.896 28,340,576 +13,626 1.83% 167,097,767
2010-03-22 2010-03-18 5.972 28,326,950 -45,512 1.83% 169,179,465
2010-03-19 2010-03-17 5.877 28,372,462 +218,982 1.83% 166,744,391
2010-03-18 2010-03-16 5.820 28,153,480 -8,647 1.82% 163,845,840
2010-03-17 2010-03-15 5.896 28,162,127 +4,193 1.82% 166,045,621
2010-03-16 2010-03-12 5.801 28,157,934 +271,996 1.82% 163,334,476
2010-03-15 2010-03-11 5.915 27,885,938 +23,060 1.80% 164,949,288
2010-03-12 2010-03-10 6.011 27,862,878 +16,770 1.80% 167,471,157
2010-03-11 2010-03-09 6.087 27,846,108 -16,498 1.80% 169,495,698
2010-03-10 2010-03-08 5.934 27,862,606 +34,317 1.80% 165,342,925
2010-03-09 2010-03-05 5.686 27,828,289 -228,498 1.80% 158,236,352
2010-03-08 2010-03-04 5.438 28,056,787 -56,601 1.81% 152,576,023
2010-03-05 2010-03-03 5.553 28,113,388 -12,316 1.81% 156,102,432
2010-03-04 2010-03-02 5.514 28,125,704 -14,150 1.82% 155,097,479
2010-03-03 2010-03-01 5.476 28,139,854 +96,431 1.82% 154,101,629
2010-03-02 2010-02-26 5.381 28,043,423 -184,138 1.81% 150,898,049
2010-03-01 2010-02-25 5.056 28,227,561 -27,252 1.82% 142,732,451
2010-02-26 2010-02-24 4.885 28,254,813 +259,943 1.82% 138,018,053
2010-02-25 2010-02-23 4.942 27,994,870 -30,397 1.81% 138,350,812
2010-02-24 2010-02-22 4.656 28,025,267 +59,745 1.81% 130,479,739
2010-02-23 2010-02-19 4.541 27,965,522 +463,286 1.81% 126,999,901
2010-02-22 2010-02-18 4.751 27,502,236 +31,445 1.78% 130,668,482
2010-02-19 2010-02-17 4.904 27,470,791 +284,050 1.77% 134,712,465
2010-02-18 2010-02-12 5.037 27,186,741 +529,320 1.76% 136,950,799
2010-02-17 2010-02-11 5.133 26,657,421 -135,763 1.72% 136,827,662
2010-02-12 2010-02-10 5.152 26,793,184 -580,129 1.73% 138,035,752
2010-02-11 2010-02-09 4.770 27,373,313 +283,003 1.77% 130,578,257
2010-02-10 2010-02-08 4.885 27,090,310 +239,504 1.75% 132,329,732
2010-02-09 2010-02-05 5.018 26,850,806 +14,674 1.73% 134,746,213
2010-02-05 2010-02-03 5.247 26,836,132 +138,357 1.73% 140,817,331
2010-02-04 2010-02-02 5.152 26,697,775 -6,289 1.72% 137,544,214
2010-02-03 2010-02-01 5.114 26,704,064 +11,972 1.72% 136,557,529
2010-02-02 2010-01-29 5.171 26,692,092 +262,039 1.72% 138,024,251
2010-02-01 2010-01-28 5.285 26,430,053 +419,263 1.71% 139,695,140
2010-01-29 2010-01-27 5.343 26,010,790 +198,102 1.68% 138,968,084
2010-01-28 2010-01-26 5.362 25,812,688 +474,815 1.67% 138,402,217
2010-01-27 2010-01-25 5.362 25,337,873 +532,464 1.64% 135,856,358
2010-01-26 2010-01-22 5.553 24,805,409 +738,951 1.60% 137,734,544
2010-01-25 2010-01-21 5.743 24,066,458 +242,387 1.55% 138,223,590
2010-01-21 2010-01-19 5.972 23,824,071 +168,753 1.54% 142,286,536
2010-01-20 2010-01-18 5.934 23,655,318 +527,485 1.53% 140,375,939
2010-01-19 2010-01-15 5.896 23,127,833 +503,640 1.49% 136,363,116
2010-01-18 2010-01-14 6.125 22,624,193 +667,676 1.46% 138,573,959
2010-01-15 2010-01-13 5.915 21,956,517 -47,167 1.42% 129,875,920
2010-01-14 2010-01-12 6.163 22,003,684 +47,167 1.42% 135,613,029
2010-01-13 2010-01-11 6.144 21,956,517 -16,299 1.42% 134,903,375
2010-01-12 2010-01-08 6.220 21,972,816 -7,337 1.42% 136,680,580
2010-01-11 2010-01-07 6.316 21,980,153 -10,482 1.42% 138,823,247
2010-01-08 2010-01-06 6.411 21,990,635 -94,334 1.42% 140,987,478
2010-01-07 2010-01-05 6.373 22,084,969 -3,144 1.43% 140,749,466
2010-01-06 2010-01-04 6.411 22,088,113 -39,830 1.43% 141,612,434
2010-01-05 2009-12-31 6.297 22,127,943 +25,156 1.43% 139,334,441
2010-01-04 2009-12-29 6.449 22,102,787 +75,467 1.43% 142,550,004
2009-12-30 2009-12-28 6.182 22,027,320 -35,637 1.42% 136,179,008
2009-12-29 2009-12-24 6.240 22,062,957 +42,450 1.43% 137,662,282
2009-12-28 2009-12-22 6.144 22,020,507 +30,512 1.42% 135,296,537
2009-12-23 2009-12-21 6.030 21,989,995 -55,552 1.42% 132,591,507
2009-12-22 2009-12-18 6.278 22,045,547 +524 1.42% 138,394,959
2009-12-21 2009-12-17 6.182 22,045,023 +34,589 1.42% 136,288,453
2009-12-18 2009-12-16 6.220 22,010,434 +26,204 1.42% 136,914,581
2009-12-17 2009-12-15 6.373 21,984,230 -1,048 1.42% 140,107,447
2009-12-16 2009-12-14 6.507 21,985,278 +409,308 1.42% 143,050,650
2009-12-15 2009-12-11 6.488 21,575,970 -104,816 1.39% 139,975,730
2009-12-14 2009-12-10 6.488 21,680,786 +121,115 1.40% 140,655,732
2009-12-11 2009-12-09 6.697 21,559,671 -12,578 1.39% 144,395,195
2009-12-10 2009-12-08 6.850 21,572,249 +12,318 1.39% 147,772,414
2009-12-09 2009-12-07 6.717 21,559,931 -34,589 1.39% 144,808,323
2009-12-08 2009-12-04 6.812 21,594,520 +32,493 1.40% 147,100,878
2009-12-07 2009-12-03 6.888 21,562,027 +1,048 1.39% 148,525,247
2009-12-04 2009-12-02 6.850 21,560,979 -283,527 1.39% 147,695,213
2009-12-03 2009-12-01 6.583 21,844,506 +129,972 1.41% 143,801,964
2009-12-02 2009-11-30 6.335 21,714,534 +132,592 1.40% 137,559,976
2009-12-01 2009-11-27 6.068 21,581,942 +1,039,772 1.39% 130,954,714
2009-11-30 2009-11-26 6.526 20,542,170 -134,164 1.33% 134,052,809
2009-11-27 2009-11-25 6.907 20,676,334 +6,289 1.34% 142,818,874
2009-11-26 2009-11-24 6.697 20,670,045 +126,827 1.34% 138,436,953
2009-11-25 2009-11-23 6.488 20,543,218 +4,192 1.33% 133,275,674
2009-11-24 2009-11-20 6.297 20,539,026 -2 1.33% 129,329,405
2009-11-20 2009-11-18 6.488 20,539,028 -1,321 1.33% 133,248,491
2009-11-19 2009-11-17 6.564 20,540,349 -145,694 1.33% 134,824,791
2009-11-18 2009-11-16 6.965 20,686,043 +123,682 1.34% 144,070,075
2009-11-17 2009-11-13 6.602 20,562,361 +41,687 1.33% 135,753,981
2009-11-16 2009-11-12 6.259 20,520,674 -11,530 1.33% 128,430,732
2009-11-13 2009-11-11 6.068 20,532,204 +61,842 1.33% 124,585,123
2009-11-12 2009-11-10 6.030 20,470,362 -377,337 1.32% 123,428,684
2009-11-11 2009-11-09 6.182 20,847,699 +2 1.35% 128,886,263
2009-11-10 2009-11-06 6.049 20,847,697 +143,598 1.35% 126,101,671
2009-11-09 2009-11-05 6.201 20,704,099 +96,430 1.34% 128,393,545
2009-11-06 2009-11-04 6.030 20,607,669 +165,609 1.33% 124,256,595
2009-11-05 2009-11-03 5.953 20,442,060 -94,858 1.32% 121,697,806
2009-11-04 2009-11-02 5.972 20,536,918 +112,153 1.33% 122,654,391
2009-11-03 2009-10-30 6.049 20,424,765 +312,481 1.32% 123,543,478
2009-11-02 2009-10-29 6.030 20,112,284 +31,445 1.30% 121,269,607
2009-10-30 2009-10-28 6.182 20,080,839 -323 1.30% 124,145,322
2009-10-29 2009-10-27 6.259 20,081,162 -5,765 1.30% 125,680,002
2009-10-28 2009-10-23 6.430 20,086,927 -10,481 1.30% 129,165,609
2009-10-27 2009-10-22 6.526 20,097,408 -34,589 1.30% 131,150,409
2009-10-23 2009-10-21 6.659 20,131,997 -40,721 1.30% 134,065,113
2009-10-22 2009-10-20 6.201 20,172,718 -9,030 1.31% 125,098,261
2009-10-21 2009-10-19 6.068 20,181,748 -20,570 1.31% 122,458,629
2009-10-20 2009-10-16 5.972 20,202,318 -35,638 1.31% 120,656,031
2009-10-19 2009-10-15 6.087 20,237,956 -26,649 1.31% 123,185,850
2009-10-16 2009-10-14 6.259 20,264,605 +49,263 1.31% 126,828,098
2009-10-14 2009-10-12 5.801 20,215,342 +20,754 1.31% 117,262,236
2009-10-13 2009-10-09 5.724 20,194,588 -71,275 1.31% 115,600,509
2009-10-12 2009-10-08 5.743 20,265,863 +59,745 1.31% 116,395,206
2009-10-09 2009-10-07 5.839 20,206,118 +20,963 1.31% 117,979,841
2009-10-08 2009-10-06 5.724 20,185,155 +30,853 1.31% 115,546,511
2009-10-07 2009-10-05 5.724 20,154,302 -51,360 1.31% 115,369,899
2009-10-06 2009-10-02 5.591 20,205,662 -127,951 1.31% 112,965,076
2009-10-05 2009-09-30 5.782 20,333,613 -56,600 1.32% 117,560,298
2009-10-02 2009-09-29 5.743 20,390,213 -133,521 1.32% 117,109,399
2009-09-30 2009-09-28 5.877 20,523,734 -7,337 1.33% 120,617,574
2009-09-29 2009-09-25 6.030 20,531,071 +143,074 1.33% 123,794,737
2009-09-28 2009-09-24 5.896 20,387,997 -2,096 1.32% 120,208,876
2009-09-25 2009-09-23 6.144 20,390,093 -149,887 1.32% 125,279,085
2009-09-24 2009-09-22 6.163 20,539,980 -390,281 1.33% 126,591,934
2009-09-23 2009-09-21 6.182 20,930,261 -55,553 1.36% 129,396,685
2009-09-22 2009-09-18 6.297 20,985,814 -244,220 1.36% 132,142,724
2009-09-21 2009-09-17 6.163 21,230,034 +44,022 1.38% 130,844,872
2009-09-18 2009-09-16 6.335 21,186,012 -958,016 1.38% 134,211,828
2009-09-17 2009-09-15 6.488 22,144,028 +16,771 1.44% 143,661,049
2009-09-16 2009-09-14 6.614 22,127,257 -1,683,341 1.44% 146,354,971
2009-09-15 2009-09-11 6.556 23,810,598 +3,895,512 1.55% 156,111,536
2009-09-14 2009-09-10 6.499 19,915,086 -831,800 1.31% 129,418,947
2009-09-11 2009-09-09 6.556 20,746,886 +22,818 1.36% 136,024,649
2009-09-10 2009-09-08 6.653 20,724,068 -18,669 1.36% 137,873,208
2009-09-09 2009-09-07 6.749 20,742,737 +36,819 1.36% 139,997,372
2009-09-08 2009-09-04 6.479 20,705,918 -144,165 1.36% 134,158,917
2009-09-07 2009-09-03 6.132 20,850,083 +244,769 1.37% 127,855,874
2009-09-04 2009-09-02 5.881 20,605,314 -46,464 1.35% 121,189,461
2009-09-03 2009-09-01 6.171 20,651,778 +98,529 1.35% 127,436,314
2009-09-02 2009-08-31 6.094 20,553,249 +297,146 1.35% 125,242,966
2009-09-01 2009-08-28 6.267 20,256,103 +6,299,195 1.33% 126,947,758
2009-08-31 2009-08-27 6.383 13,956,908 -56,007 1.10% 89,084,672
2009-08-28 2009-08-26 6.614 14,012,915 +288,330 1.10% 92,684,772
2009-08-27 2009-08-25 6.730 13,724,585 -69,490 1.08% 92,365,636
2009-08-26 2009-08-24 6.903 13,794,075 -717,712 1.09% 95,227,281
2009-08-25 2009-08-21 7.019 14,511,787 +602,847 1.14% 101,861,028
2009-08-24 2009-08-20 6.826 13,908,940 -1,555,734 1.09% 94,947,399
2009-08-21 2009-08-19 6.672 15,464,674 -814,168 1.22% 103,181,692
2009-08-20 2009-08-18 6.884 16,278,842 -2,863,589 1.28% 112,066,937
2009-08-19 2009-08-17 6.383 19,142,431 +37,338 1.51% 122,183,021
2009-08-18 2009-08-14 6.595 19,105,093 -244,458 1.50% 125,997,242
2009-08-17 2009-08-13 6.421 19,349,551 -4,744,212 1.52% 124,251,289
2009-08-14 2009-08-12 6.190 24,093,763 -329,816 1.90% 149,140,448
2009-08-13 2009-08-11 6.364 24,423,579 +1,041,305 1.92% 155,420,758
2009-08-12 2009-08-10 6.576 23,382,274 -437,939 1.84% 153,754,169
2009-08-11 2009-08-07 6.865 23,820,213 -80,579 1.88% 163,523,967
2009-08-10 2009-08-06 7.135 23,900,792 +314,258 1.88% 170,529,608
2009-08-07 2009-08-05 7.116 23,586,534 +2,339,513 1.86% 167,832,579
2009-08-06 2009-08-04 7.193 21,247,021 +3,007,754 1.67% 152,824,385
2009-08-05 2009-08-03 7.501 18,239,267 -815,205 1.44% 136,817,849
2009-08-04 2009-07-31 8.283 19,054,472 -777,867 1.50% 157,819,045
2009-08-03 2009-07-30 7.916 19,832,339 +546,718 1.56% 156,997,096
2009-07-31 2009-07-29 7.692 19,285,621 +1,457,303 1.60% 148,352,035
2009-07-30 2009-07-28 8.486 17,828,318 -1,612,075 1.48% 151,291,493
2009-07-29 2009-07-27 8.140 19,440,393 +663,793 1.62% 158,246,136
2009-07-28 2009-07-24 8.079 18,776,600 -483,387 1.56% 151,696,494
2009-07-27 2009-07-23 7.550 19,259,987 +111,356 1.60% 145,411,241
2009-07-24 2009-07-22 6.919 19,148,631 +78,623 1.59% 132,490,497
2009-07-23 2009-07-21 6.634 19,070,008 -1,494,631 1.59% 126,513,409
2009-07-22 2009-07-20 6.593 20,564,639 +1,688,315 1.71% 135,592,036
2009-07-21 2009-07-17 6.532 18,876,324 +786,293 1.57% 123,307,796
2009-07-20 2009-07-16 6.309 18,090,031 +3,171 1.50% 114,121,924
2009-07-17 2009-07-15 6.370 18,086,860 +2,998 1.50% 115,206,132
2009-07-16 2009-07-14 6.492 18,083,862 +258,769 1.50% 117,395,094
2009-07-15 2009-07-13 6.553 17,825,093 +20,639 1.48% 116,803,473
2009-07-14 2009-07-10 6.207 17,804,454 +372,478 1.48% 110,508,728
2009-07-13 2009-07-09 6.024 17,431,976 -12,776 1.45% 105,004,137
2009-07-10 2009-07-08 5.698 17,444,752 +2,457 1.45% 99,401,036
2009-07-09 2009-07-07 5.759 17,442,295 -112,259 1.45% 100,451,897
2009-07-08 2009-07-06 5.637 17,554,554 -192,775 1.46% 98,954,979
2009-07-07 2009-07-03 5.515 17,747,329 +154,003 1.48% 97,874,684
2009-07-06 2009-07-02 5.556 17,593,326 +313,388 1.46% 97,741,428
2009-07-03 2009-06-30 5.454 17,279,938 +176,903 1.44% 94,242,122
2009-07-02 2009-06-29 5.718 17,103,035 +236,730 1.42% 97,801,966
2009-06-30 2009-06-26 5.698 16,866,305 +35,381 1.40% 96,105,018
2009-06-29 2009-06-25 5.779 16,830,924 -100,736 1.40% 97,273,464
2009-06-26 2009-06-24 5.637 16,931,660 +73,218 1.41% 95,443,727
2009-06-25 2009-06-23 5.433 16,858,442 +102,210 1.40% 91,600,275
2009-06-24 2009-06-22 5.698 16,756,232 +491 1.39% 95,477,816
2009-06-23 2009-06-19 5.840 16,755,741 +137,395 1.39% 97,861,894
2009-06-22 2009-06-18 5.759 16,618,346 +603,926 1.38% 95,706,694
2009-06-19 2009-06-17 6.044 16,014,420 -47,820 1.33% 96,791,171
2009-06-18 2009-06-16 6.288 16,062,240 +72,481 1.34% 101,002,627
2009-06-17 2009-06-15 6.166 15,989,759 -695,178 1.33% 98,594,486
2009-06-16 2009-06-12 6.349 16,684,937 +574,934 1.39% 105,936,897
2009-06-15 2009-06-11 5.800 16,110,003 +245,059 1.34% 93,434,779
2009-06-12 2009-06-10 5.861 15,864,944 +60,933 1.32% 92,982,049
2009-06-11 2009-06-09 5.759 15,804,011 -9,828 1.31% 91,016,858
2009-06-10 2009-06-08 5.902 15,813,839 +78,623 1.31% 93,326,159
2009-06-08 2009-06-04 5.739 15,735,216 -32,432 1.31% 90,300,447
2009-06-05 2009-06-03 5.495 15,767,648 +32,432 1.31% 86,636,074
2009-06-04 2009-06-02 5.596 15,735,216 +54,054 1.31% 88,058,946
2009-06-03 2009-06-01 6.064 15,681,162 -5,897 1.30% 95,096,074
2009-06-02 2009-05-29 5.739 15,687,059 +99,262 1.30% 90,024,086
2009-06-01 2009-05-27 5.088 15,587,797 -65,847 1.30% 79,303,587
2009-05-29 2009-05-26 5.026 15,653,644 +24,570 1.30% 78,682,923
2009-05-27 2009-05-25 5.088 15,629,074 +18,030 1.30% 79,513,586
2009-05-26 2009-05-22 4.945 15,611,044 +104,176 1.30% 77,198,045
2009-05-25 2009-05-21 5.135 15,506,868 +3,932 1.29% 79,631,649
2009-05-22 2009-05-20 4.743 15,502,936 +210,309 1.29% 73,536,687
2009-05-21 2009-05-19 4.558 15,292,627 -57,216 1.29% 69,700,620
2009-05-20 2009-05-18 4.290 15,349,843 -3,879 1.29% 65,846,022
2009-05-19 2009-05-15 4.104 15,353,722 +524,644 1.29% 63,012,835
2009-05-18 2009-05-14 3.980 14,829,078 +54,307 1.25% 59,024,692
2009-05-15 2009-05-13 4.022 14,774,771 -116,372 1.25% 59,417,947
2009-05-14 2009-05-12 3.939 14,891,143 +117,342 1.25% 58,657,517
2009-05-13 2009-05-11 3.815 14,773,801 -44,610 1.25% 56,367,172
2009-05-12 2009-05-08 4.145 14,818,411 -32,972 1.25% 61,427,093
2009-05-11 2009-05-07 4.104 14,851,383 -71,035 1.25% 60,951,198
2009-05-08 2009-05-06 4.145 14,922,418 +80,491 1.26% 61,858,236
2009-05-07 2009-05-05 4.001 14,841,927 -1,908,503 1.25% 59,381,928
2009-05-06 2009-05-04 4.166 16,750,430 +155,163 1.41% 69,781,388
2009-05-05 2009-04-30 3.898 16,595,267 -99,887 1.40% 64,685,706
2009-05-04 2009-04-29 3.898 16,695,154 -362,693 1.41% 65,075,049
2009-04-30 2009-04-28 3.857 17,057,847 +39,761 1.44% 65,785,184
2009-04-29 2009-04-27 3.712 17,018,086 +13,577 1.43% 63,175,035
2009-04-28 2009-04-24 3.795 17,004,509 +66,914 1.43% 64,527,404
2009-04-27 2009-04-23 3.465 16,937,595 -969,768 1.43% 58,684,485
2009-04-24 2009-04-22 3.465 17,907,363 -68,854 1.51% 62,044,486
2009-04-23 2009-04-21 3.485 17,976,217 +64,005 1.52% 62,653,780
2009-04-22 2009-04-20 3.588 17,912,212 +3,879 1.51% 64,277,761
2009-04-21 2009-04-17 3.753 17,908,333 -20,365 1.51% 67,218,501
2009-04-20 2009-04-16 3.650 17,928,698 +1,026,984 1.51% 65,446,178
2009-04-17 2009-04-15 3.712 16,901,714 -19,880 1.42% 62,743,035
2009-04-16 2009-04-14 3.547 16,921,594 +13,576 1.43% 60,024,975
2009-04-15 2009-04-09 3.506 16,908,018 +3,880 1.43% 59,279,413
2009-04-14 2009-04-08 3.155 16,904,138 -49,459 1.43% 53,339,229
2009-04-09 2009-04-07 3.403 16,953,597 -67,256 1.43% 57,691,001
2009-04-08 2009-04-06 3.217 17,020,853 +320,023 1.43% 54,760,599
2009-04-06 2009-04-02 2.908 16,700,830 -9,698 1.41% 48,564,558
2009-04-03 2009-04-01 2.764 16,710,528 +9,698 1.41% 46,180,352
2009-03-31 2009-03-27 2.908 16,700,830 +13,038 1.41% 48,564,558
2009-03-30 2009-03-26 2.825 16,687,792 +37,820 1.41% 47,150,002
2009-03-27 2009-03-25 2.805 16,649,972 -70,793 1.40% 46,699,764
2009-03-26 2009-03-24 2.805 16,720,765 -5,818 1.41% 46,898,324
2009-03-25 2009-03-23 2.846 16,726,583 -1,043,470 1.41% 47,604,564
2009-03-24 2009-03-20 2.660 17,770,053 -11,637 1.50% 47,275,998
2009-03-23 2009-03-19 2.681 17,781,690 -123,622 1.50% 47,673,678
2009-03-20 2009-03-18 2.537 17,905,312 -9,697 1.51% 45,420,225
2009-03-18 2009-03-16 2.537 17,915,009 -88,249 1.51% 45,444,823
2009-03-17 2009-03-13 2.454 18,003,258 +88,249 1.52% 44,183,523
2009-03-16 2009-03-12 2.413 17,915,009 -86,310 1.51% 43,228,002
2009-03-09 2009-03-05 2.434 18,001,319 -109,583 1.52% 43,807,514
2009-03-06 2009-03-04 2.434 18,110,902 +57,216 1.53% 44,074,192
2009-03-05 2009-03-03 2.269 18,053,686 +291,900 1.52% 40,956,312
2009-03-04 2009-03-02 2.310 17,761,786 +52,367 1.50% 41,026,732
2009-03-03 2009-02-27 2.475 17,709,419 +416,031 1.49% 43,827,614
2009-03-02 2009-02-26 2.516 17,293,388 -9,698 1.46% 43,511,313
2009-02-27 2009-02-25 2.619 17,303,086 +553,738 1.46% 45,319,964
2009-02-26 2009-02-24 2.722 16,749,348 +7,564 1.41% 45,596,773
2009-02-25 2009-02-23 2.702 16,741,784 -5,334 1.41% 45,230,908
2009-02-23 2009-02-19 2.722 16,747,118 -8,728 1.41% 45,590,702
2009-02-19 2009-02-17 2.825 16,755,846 -809,756 1.41% 47,342,283
2009-02-18 2009-02-16 2.764 17,565,602 -1,125,900 1.48% 48,543,391
2009-02-17 2009-02-13 2.681 18,691,502 -27,813 1.58% 50,112,933
2009-02-16 2009-02-12 2.557 18,719,315 -1,455 1.58% 47,871,155
2009-02-12 2009-02-10 2.640 18,720,770 -359,784 1.58% 49,419,227
2009-02-10 2009-02-06 2.578 19,080,554 +1,682,159 1.61% 49,188,464
2009-02-09 2009-02-05 2.557 17,398,395 +12,607 1.47% 44,493,149
2009-02-06 2009-02-04 2.516 17,385,788 +5,203,774 1.47% 43,743,797
2009-02-05 2009-02-03 2.454 12,182,014 -49,458 1.03% 29,897,049
2009-02-04 2009-02-02 2.475 12,231,472 -57,001 1.03% 30,270,685
2009-02-03 2009-01-30 2.516 12,288,473 +111,928 1.04% 30,918,614
2009-02-02 2009-01-29 2.392 12,176,545 +57,217 1.03% 29,130,259
2009-01-30 2009-01-23 2.330 12,119,328 +1,939 1.02% 28,243,548
2009-01-29 2009-01-22 2.413 12,117,389 -61,095 1.02% 29,238,641
2009-01-23 2009-01-21 2.495 12,178,484 +48,488 1.03% 30,390,712
2009-01-22 2009-01-20 2.495 12,129,996 +1,940 1.02% 30,269,713
2009-01-20 2009-01-16 2.537 12,128,056 +14,465 1.02% 30,765,117
2009-01-19 2009-01-15 2.557 12,113,591 -16,486 1.02% 30,978,249
2009-01-16 2009-01-14 2.619 12,130,077 -69,056 1.02% 31,770,902
2009-01-15 2009-01-13 2.475 12,199,133 +75,642 1.03% 30,190,651
2009-01-14 2009-01-12 2.495 12,123,491 +11,637 1.02% 30,253,480
2009-01-13 2009-01-09 2.640 12,111,854 +152,253 1.02% 31,972,962
2009-01-12 2009-01-08 2.578 11,959,601 +53,822 1.01% 30,831,097
2009-01-02 2008-12-29 2.784 11,905,779 -969 1.00% 33,147,735
2008-12-30 2008-12-24 2.599 11,906,748 -1,157,903 1.01% 30,940,404
2008-12-29 2008-12-22 2.495 13,064,651 +440,081 1.10% 32,602,091
2008-12-23 2008-12-19 2.660 12,624,570 +1,146,265 1.07% 33,586,796
2008-12-22 2008-12-18 2.660 11,478,305 +28,123 0.97% 30,537,237
2008-12-19 2008-12-17 2.516 11,450,182 -786,481 0.97% 28,809,419
2008-12-18 2008-12-16 2.434 12,236,663 +775,814 1.03% 29,778,806
2008-12-17 2008-12-15 2.475 11,460,849 +12,607 0.97% 28,363,532
2008-12-16 2008-12-12 2.372 11,448,242 -16,486 0.97% 27,151,818
2008-12-05 2008-12-03 2.351 11,464,728 -970 0.97% 26,954,475
2008-12-04 2008-12-02 2.186 11,465,698 -50,428 0.97% 25,065,053
2008-12-03 2008-12-01 2.124 11,516,126 +163,697 0.97% 24,462,785
2008-12-02 2008-11-28 1.939 11,352,429 -933,886 0.96% 22,007,916
2008-12-01 2008-11-27 1.835 12,286,315 +938,735 1.04% 22,551,422
2008-11-28 2008-11-26 1.774 11,347,580 +43,154 0.96% 20,126,302
2008-11-27 2008-11-25 1.712 11,304,426 +8,971 0.95% 19,350,352
2008-11-26 2008-11-24 1.712 11,295,455 -14,526 0.95% 19,334,996
2008-11-25 2008-11-21 1.794 11,309,981 +13,577 0.95% 20,292,867
2008-11-24 2008-11-20 1.712 11,296,404 +3,879 0.95% 19,336,621
2008-11-21 2008-11-19 1.774 11,292,525 -537 0.95% 20,028,655
2008-11-20 2008-11-18 1.815 11,293,062 -15,516 0.95% 20,495,412
2008-11-19 2008-11-17 1.877 11,308,578 -10,668 0.95% 21,223,239
2008-11-18 2008-11-14 1.918 11,319,246 -3,047,010 0.95% 21,710,145
2008-11-17 2008-11-13 1.877 14,366,256 +3,071,255 1.21% 26,961,700
2008-11-14 2008-11-12 1.980 11,295,001 -3,416,977 0.95% 22,362,470
2008-11-13 2008-11-11 2.124 14,711,978 -4,759,478 1.24% 31,251,478
2008-11-12 2008-11-10 2.021 19,471,456 -49,458 1.64% 39,353,809
2008-11-11 2008-11-07 1.794 19,520,914 -1,125,900 1.64% 35,025,285
2008-11-10 2008-11-06 1.691 20,646,814 +58,186 1.74% 34,916,377
2008-11-07 2008-11-05 1.732 20,588,628 -296,749 1.73% 35,667,196
2008-11-06 2008-11-04 1.650 20,885,377 +291,900 1.76% 34,458,358
2008-11-05 2008-11-03 1.712 20,593,477 +5,083,910 1.73% 35,250,887
2008-11-04 2008-10-31 1.712 15,509,567 -75,011 1.31% 26,548,503
2008-11-03 2008-10-30 1.526 15,584,578 -7,024,125 1.31% 23,784,227
2008-10-31 2008-10-29 1.299 22,608,703 +16,001 1.90% 29,375,040
2008-10-30 2008-10-28 1.237 22,592,702 -7,017 1.91% 27,956,429
2008-10-29 2008-10-27 1.299 22,599,719 -7,758 1.91% 29,363,368
2008-10-28 2008-10-24 1.506 22,607,477 +2,590,249 1.91% 34,035,899
2008-10-27 2008-10-23 1.547 20,017,228 +4,168,547 1.69% 30,961,891
2008-10-24 2008-10-22 1.588 15,848,681 +496,133 1.34% 25,167,850
2008-10-23 2008-10-21 1.815 15,352,548 +475,671 1.30% 27,862,842
2008-10-22 2008-10-20 1.794 14,876,877 +2,045,240 1.26% 26,692,749
2008-10-20 2008-10-16 1.877 12,831,637 +26,184 1.09% 24,081,622
2008-10-17 2008-10-15 2.000 12,805,453 -5,105 1.08% 25,617,040
2008-10-16 2008-10-14 2.207 12,810,558 +34,912 1.08% 28,269,238
2008-10-15 2008-10-13 2.021 12,775,646 +28,608 1.08% 25,820,891
2008-10-14 2008-10-10 2.062 12,747,038 -126,824 1.08% 26,288,848
2008-10-13 2008-10-09 2.124 12,873,862 +23,274 1.09% 27,346,915
2008-10-10 2008-10-08 2.207 12,850,588 +3,003,371 1.09% 28,357,572
2008-10-09 2008-10-06 2.310 9,847,217 +29,578 0.83% 22,745,412
2008-10-08 2008-10-03 2.454 9,817,639 +71,710 0.83% 24,094,410
2008-10-06 2008-10-02 2.516 9,745,929 -40,730 0.82% 24,521,405
2008-10-03 2008-09-30 2.434 9,786,659 -3,346 0.83% 23,816,544
2008-10-02 2008-09-29 2.495 9,790,005 +35,639 0.83% 24,430,399
2008-09-30 2008-09-26 2.599 9,754,366 +15,274 0.83% 25,347,309
2008-09-29 2008-09-25 2.599 9,739,092 +26,581 0.83% 25,307,619
2008-09-26 2008-09-24 2.640 9,712,511 -7,865 0.82% 25,639,158
2008-09-25 2008-09-23 2.722 9,720,376 +56,247 0.82% 26,461,793
2008-09-24 2008-09-22 2.846 9,664,129 +55,277 0.82% 27,504,520
2008-09-23 2008-09-19 2.784 9,608,852 +62,639 0.81% 26,752,695
2008-09-22 2008-09-18 2.867 9,546,213 -5,672,414 0.81% 27,365,803
2008-09-19 2008-09-17 3.089 15,218,627 +10,183 1.29% 47,015,229
2008-09-18 2008-09-16 3.132 15,208,444 +444,021 1.29% 47,627,384
2008-09-17 2008-09-12 3.237 14,764,423 +80,341 1.28% 47,798,926
2008-09-16 2008-09-11 3.174 14,684,082 +478,267 1.28% 46,606,693
2008-09-12 2008-09-10 3.174 14,205,815 +933,849 1.24% 45,088,692
2008-09-11 2008-09-09 3.174 13,271,966 +882,809 1.15% 42,124,693
2008-09-10 2008-09-08 3.174 12,389,157 +552,937 1.08% 39,322,692
2008-09-09 2008-09-05 3.132 11,836,220 +2,293,980 1.03% 37,066,790
2008-09-08 2008-09-04 3.132 9,542,240 +105,861 0.83% 29,882,868
2008-09-05 2008-09-03 3.555 9,436,379 +31,191 0.82% 33,544,775
2008-09-04 2008-09-02 3.724 9,405,188 -12,287 0.82% 35,025,987
2008-09-03 2008-09-01 3.809 9,417,475 -4,726 0.82% 35,868,830
2008-09-02 2008-08-29 3.872 9,422,201 +16,259 0.82% 36,484,944
2008-09-01 2008-08-28 3.788 9,405,942 -11,342 0.82% 35,625,876
2008-08-29 2008-08-27 3.809 9,417,284 +247,640 0.82% 35,868,102
2008-08-28 2008-08-26 3.851 9,169,644 -20,794 0.80% 35,312,957
2008-08-27 2008-08-25 3.745 9,190,438 -32,137 0.80% 34,420,700
2008-08-26 2008-08-21 3.809 9,222,575 -295,845 0.80% 35,126,504
2008-08-25 2008-08-20 3.703 9,518,420 +212,668 0.83% 35,246,268
2008-08-19 2008-08-15 3.597 9,305,752 -11,342 0.81% 33,474,232
2008-08-18 2008-08-14 3.597 9,317,094 -5,671 0.81% 33,515,031
2008-08-15 2008-08-13 3.597 9,322,765 -5,671 0.81% 33,535,431
2008-08-14 2008-08-12 3.639 9,328,436 -4,726 0.81% 33,950,604
2008-08-13 2008-08-11 3.851 9,333,162 -6,617 0.81% 35,942,677
2008-08-05 2008-08-01 4.084 9,339,779 -7,561 0.81% 38,142,059
2008-08-04 2008-07-31 4.126 9,347,340 +72,780 0.81% 38,568,512
2008-07-30 2008-07-28 4.295 9,274,560 -2,260,898 0.80% 39,838,188
2008-07-29 2008-07-25 4.190 11,535,458 +86,957 1.00% 48,329,273
2008-07-28 2008-07-24 4.190 11,448,501 +151,231 0.99% 47,964,955
2008-07-24 2008-07-22 4.211 11,297,270 +122,875 0.98% 47,570,401
2008-07-22 2008-07-18 4.232 11,174,395 +2,308,157 0.97% 47,289,448
2008-07-21 2008-07-17 4.084 8,866,238 +94,520 0.77% 36,208,199
2008-07-18 2008-07-16 4.274 8,771,718 -165,409 0.76% 37,492,660
2008-07-11 2008-07-09 4.338 8,937,127 -95,464 0.78% 38,766,984
2008-07-10 2008-07-08 3.915 9,032,591 -24,575 0.78% 35,358,538
2008-07-09 2008-07-07 4.020 9,057,166 -77,506 0.79% 36,412,974
2008-07-08 2008-07-04 4.211 9,134,672 -24,575 0.79% 38,464,161
2008-07-07 2008-07-03 4.253 9,159,247 -124,765 0.79% 38,955,255
2008-07-02 2008-06-27 4.380 9,284,012 +7,020,237 0.81% 40,664,578
2008-06-16 2008-06-12 84.554 2,263,775 -6,791,327 0.20% 191,411,914
2008-06-13 2008-06-11 85.993 9,055,102 +8,485,377 0.79% 778,676,869
2008-06-12 2008-06-10 87.686 569,725 -236 0.79% 49,956,874
2008-06-11 2008-06-06 92.764 569,961 -23,866 0.79% 52,872,021
2008-06-10 2008-06-05 93.611 593,827 -10,121 0.82% 55,588,542
2008-06-06 2008-06-04 94.796 603,948 -27,175 0.84% 57,251,621
2008-06-05 2008-06-03 99.729 631,123 -31,191 0.88% 62,941,067
2008-06-04 2008-06-02 100.588 662,314 -60,908 0.92% 66,621,116
2008-06-03 2008-05-30 94.742 723,222 -52,109 1.02% 68,519,680
2008-06-02 2008-05-29 91.991 775,331 -47,690 1.09% 71,323,563
2008-05-30 2008-05-28 91.647 823,021 +17,913 1.16% 75,427,589
2008-05-29 2008-05-27 96.290 805,108 -15,354 1.14% 77,523,660
2008-05-28 2008-05-26 100.245 820,462 +3,025 1.16% 82,246,822
2008-05-27 2008-05-23 104.027 817,437 +1,759 1.15% 85,035,793
2008-05-21 2008-05-19 106.091 815,678 +1,861 1.15% 86,535,840
2008-05-20 2008-05-16 104.027 813,817 +19,308 1.15% 84,659,214
2008-05-09 2008-05-07 105.919 794,509 -2,326 1.12% 84,153,393
2008-05-07 2008-05-05 109.702 796,835 -142 1.12% 87,414,038
2008-05-06 2008-05-02 110.561 796,977 +8 1.12% 88,114,800
2008-05-05 2008-04-30 111.593 796,969 +10,701 1.12% 88,936,130
2008-04-29 2008-04-25 108.670 786,268 -120,503 1.11% 85,443,647
2008-04-28 2008-04-24 109.186 906,771 -9,305 1.28% 99,006,441
2008-04-25 2008-04-23 111.593 916,076 -2,326 1.29% 102,227,632
2008-04-24 2008-04-22 111.421 918,402 -2,327 1.30% 102,329,282
2008-04-14 2008-04-10 110.045 920,729 -1,163 1.30% 101,322,033
2008-04-11 2008-04-09 109.186 921,892 +233 1.30% 100,657,438
2008-04-10 2008-04-08 109.186 921,659 -4,653 1.30% 100,631,998
2008-04-02 2008-03-31 109.530 926,312 -156 1.31% 101,458,590
2008-04-01 2008-03-28 103.168 926,468 -62,578 1.31% 95,581,485
2008-03-31 2008-03-27 103.340 989,046 -2,094 1.39% 102,207,570
2008-03-28 2008-03-26 103.340 991,140 -5,816 1.40% 102,423,963
2008-03-27 2008-03-25 96.118 996,956 +11,632 1.41% 95,825,236
2008-03-26 2008-03-20 92.163 985,324 -1,163 1.39% 90,810,476
2008-03-25 2008-03-19 96.290 986,487 +32 1.39% 94,988,601
2008-03-20 2008-03-18 90.787 986,455 -233 1.39% 89,557,776
2008-03-19 2008-03-17 98.869 986,688 -3,489 1.39% 97,552,812
2008-03-18 2008-03-14 104.887 990,177 -59,088 1.40% 103,856,760
2008-03-17 2008-03-13 113.312 1,049,265 -13,028 1.48% 118,894,756
2008-03-10 2008-03-06 114.344 1,062,293 +32,801 1.50% 121,466,933
2008-03-06 2008-03-04 118.643 1,029,492 -465 1.45% 122,141,758
2008-03-05 2008-03-03 121.050 1,029,957 -1,305 1.45% 124,676,285
2008-03-04 2008-02-29 122.254 1,031,262 +36,523 1.46% 126,075,505
2008-03-03 2008-02-28 114.860 994,739 -1,396 1.40% 114,255,656
2008-02-29 2008-02-27 115.032 996,135 -515 1.41% 114,587,282
2008-02-28 2008-02-26 111.421 996,650 +32,569 1.41% 111,047,753
2008-02-20 2008-02-18 112.625 964,081 -32 1.36% 108,579,272
2008-02-14 2008-02-12 107.294 964,113 +124 1.36% 103,443,839
2008-02-13 2008-02-11 105.403 963,989 +81,392 1.36% 101,607,240
2008-02-12 2008-02-06 106.616 882,597 +10,468 1.25% 94,098,827
2008-02-11 2008-02-04 111.518 872,129 +15,549 1.23% 97,257,843
2008-02-04 2008-01-31 104.690 856,580 +4,569 1.23% 89,675,454
2008-01-31 2008-01-29 112.743 852,011 -3,806 1.22% 96,058,443
2008-01-29 2008-01-25 110.292 855,817 +140 1.23% 94,389,988
2008-01-25 2008-01-23 102.764 855,677 +9,139 1.23% 87,933,110
2008-01-24 2008-01-22 98.913 846,538 -6,854 1.22% 83,733,526
2008-01-23 2008-01-21 112.743 853,392 -4,570 1.23% 96,214,141
2008-01-22 2008-01-18 113.619 857,962 -4,569 1.23% 97,480,382
2008-01-21 2008-01-17 115.719 862,531 -17,137 1.24% 99,811,514
2008-01-18 2008-01-16 116.245 879,668 -27,418 1.27% 102,256,599
2008-01-17 2008-01-15 120.796 907,086 -13,709 1.31% 109,572,615
2008-01-16 2008-01-14 126.924 920,795 -10,282 1.33% 116,870,642
2008-01-15 2008-01-11 125.173 931,077 -4,569 1.34% 116,545,662
2008-01-14 2008-01-10 121.497 935,646 -11,082 1.35% 113,677,760
2008-01-11 2008-01-09 120.796 946,728 -9,368 1.36% 114,361,221
2008-01-10 2008-01-08 113.619 956,096 -27,418 1.38% 108,630,223
2008-01-09 2008-01-07 108.191 983,514 -11,424 1.42% 106,407,807
2008-01-07 2008-01-03 108.191 994,938 -228 1.43% 107,643,786
2008-01-03 2007-12-31 108.191 995,166 +31,987 1.43% 107,668,454
2008-01-02 2007-12-27 106.616 963,179 +49,924 1.39% 102,690,146
2007-12-28 2007-12-24 107.491 913,255 -2,285 1.32% 98,166,860
2007-12-21 2007-12-19 99.788 915,540 -6,854 1.32% 91,360,118
2007-12-20 2007-12-18 96.637 922,394 +12,109 1.33% 89,137,412
2007-12-19 2007-12-17 98.213 910,285 +6,855 1.31% 89,401,482
2007-12-18 2007-12-14 105.565 903,430 +10,282 1.30% 95,370,990
2007-12-17 2007-12-13 107.666 893,148 +457 1.29% 96,161,896
2007-12-14 2007-12-12 109.767 892,691 +2,741 1.29% 97,988,062
2007-12-13 2007-12-11 108.717 889,950 +21,021 1.28% 96,752,385
2007-12-12 2007-12-10 113.093 868,929 +3 1.25% 98,270,074
2007-12-11 2007-12-07 113.794 868,926 +1,828 1.25% 98,878,216
2007-12-10 2007-12-06 112.043 867,098 +5,712 1.25% 97,152,198
2007-12-06 2007-12-04 113.794 861,386 +31,988 1.24% 98,020,212
2007-12-05 2007-12-03 113.794 829,398 +63,975 1.19% 94,380,182
2007-12-04 2007-11-30 117.470 765,423 +41,584 1.10% 89,914,245
2007-12-03 2007-11-29 117.295 723,839 +23,414 1.04% 84,902,652
2007-11-30 2007-11-28 112.043 700,425 +20,969 1.01% 78,477,667
2007-11-29 2007-11-27 108.542 679,456 +37,015 0.98% 73,749,232
2007-11-28 2007-11-26 113.794 642,441 -12,339 0.93% 73,105,673
2007-11-27 2007-11-23 113.794 654,780 +34,273 0.94% 74,509,772
2007-11-26 2007-11-22 116.420 620,507 +34,273 0.89% 72,239,179
2007-11-23 2007-11-21 123.772 586,234 +29,474 0.85% 72,559,601
2007-11-22 2007-11-20 127.799 556,760 +2,285 0.80% 71,153,351
2007-11-21 2007-11-19 128.674 554,475 -1,600 0.80% 71,346,682
2007-11-16 2007-11-14 133.051 556,075 +1,600 0.80% 73,986,321
2007-11-14 2007-11-12 130.425 554,475 -45,240 0.80% 72,317,385
2007-11-12 2007-11-08 129.900 599,715 +44,783 0.86% 77,902,840
2007-11-06 2007-11-02 131.300 554,932 +2,285 0.80% 72,862,741
2007-11-05 2007-11-01 133.751 552,647 +3,427 0.80% 73,917,224
2007-11-02 2007-10-31 140.929 549,220 -5,343 0.79% 77,401,022
2007-11-01 2007-10-30 131.300 554,563 -5,940 0.80% 72,814,291
2007-10-31 2007-10-29 105.215 560,503 -457 0.81% 58,973,498
2007-10-29 2007-10-25 98.563 560,960 +1,041 0.82% 55,289,767
2007-10-24 2007-10-22 99.788 559,919 +5,483 0.81% 55,873,327
2007-10-23 2007-10-18 103.990 554,436 -2,010 0.81% 57,655,712
2007-10-22 2007-10-17 104.165 556,446 +150 0.81% 57,962,147
2007-10-17 2007-10-15 105.741 556,296 -4,113 0.81% 58,823,024
2007-10-16 2007-10-12 107.491 560,409 +15,080 0.81% 60,239,026
2007-10-15 2007-10-11 111.168 545,329 +4,665 0.79% 60,622,912
2007-10-12 2007-10-10 103.990 540,664 +6,855 0.79% 56,223,564
2007-10-09 2007-10-05 85.433 533,809 +24,493 0.78% 45,604,761
2007-10-08 2007-10-04 81.844 509,316 +39,528 0.74% 41,684,386
2007-10-05 2007-10-03 84.032 469,788 +3 0.68% 39,477,317
2007-09-28 2007-09-25 88.234 469,785 +1,371 0.68% 41,450,918
2007-09-25 2007-09-21 89.459 468,414 -11,379 0.68% 41,903,977
2007-09-21 2007-09-19 88.234 479,793 +4,570 0.70% 42,333,962
2007-09-13 2007-09-11 92.180 475,223 -51 0.69% 43,805,897
2007-09-12 2007-09-10 92.709 475,274 +25,616 0.69% 44,062,383
2007-09-10 2007-09-06 96.948 449,658 +50,997 0.66% 43,593,254
2007-09-07 2007-09-05 98.007 398,661 +14,950 0.70% 39,071,614
2007-08-31 2007-08-29 96.948 383,711 +2,265 0.68% 37,199,852
2007-08-30 2007-08-28 98.007 381,446 -1,586 0.67% 37,384,422
2007-08-29 2007-08-27 105.600 383,032 -42,358 0.68% 40,448,355
2007-08-28 2007-08-24 102.775 425,390 +29,447 0.75% 43,719,469
2007-08-27 2007-08-23 103.305 395,943 +3,398 0.70% 40,902,811
2007-08-21 2007-08-17 81.673 392,545 +1,132 0.69% 32,060,169
2007-08-20 2007-08-16 89.178 391,413 +14,271 0.69% 34,905,290
2007-08-17 2007-08-15 101.539 377,142 -11,767 0.67% 38,294,585
2007-08-16 2007-08-14 103.658 388,909 +10,194 0.69% 40,313,520
2007-08-13 2007-08-09 109.132 378,715 -2,945 0.67% 41,330,019
2007-08-10 2007-08-08 111.251 381,660 -8,381 0.67% 42,460,179
2007-08-06 2007-08-02 114.712 390,041 +5,834 0.69% 44,742,456
2007-08-03 2007-08-01 116.364 384,207 +436 0.71% 44,707,880
2007-08-02 2007-07-31 120.402 383,771 +32,473 0.70% 46,206,762
2007-07-31 2007-07-27 121.320 351,298 -218 0.64% 42,619,336
2007-07-30 2007-07-26 125.725 351,516 -1,308 0.65% 44,194,194
2007-07-27 2007-07-25 124.073 352,824 -26,964 0.65% 43,775,827
2007-07-26 2007-07-24 124.073 379,788 -11,332 0.70% 47,121,323
2007-07-24 2007-07-20 119.301 391,120 -436 0.72% 46,660,880
2007-07-20 2007-07-18 116.731 391,556 +1,307 0.72% 45,706,771
2007-07-17 2007-07-13 108.472 390,249 -16,127 0.72% 42,331,029
2007-07-13 2007-07-11 109.573 406,376 -16,345 0.75% 44,527,871
2007-07-11 2007-07-09 115.813 422,721 +40,100 0.78% 48,956,767
2007-07-10 2007-07-06 116.548 382,621 +13,948 0.70% 44,593,553
2007-07-09 2007-07-05 123.706 368,673 +8,936 0.68% 45,606,923
2007-07-06 2007-07-04 111.408 359,737 -18,743 0.66% 40,077,751
2007-07-05 2007-07-03 100.763 378,480 +3,269 0.70% 38,136,851
2007-07-03 2007-06-28 96.175 375,211 +7,834 0.69% 36,085,805
2007-06-29 2007-06-27 96.358 367,377 +436 0.67% 35,399,800
2007-06-28 2007-06-26 96.725 366,941 +1,525 0.67% 35,492,484
2007-06-27 2007-06-25 100.947 365,416 +21,794 0.67% 36,887,549
2007-06-26 2007-06-22 104.801 343,622 0.63% 36,011,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top