History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 1,598,317 | +0 | 0.03% | 15,855,305 |
| 2025-10-13 | 2025-10-09 | 9.790 | 1,598,317 | +0 | 0.03% | 15,647,523 |
| 2025-10-10 | 2025-10-08 | 9.700 | 1,598,317 | +0 | 0.03% | 15,503,675 |
| 2025-10-09 | 2025-10-06 | 9.800 | 1,598,317 | +0 | 0.03% | 15,663,507 |
| 2025-10-08 | 2025-10-03 | 9.800 | 1,598,317 | +20,000 | 0.03% | 15,663,507 |
| 2025-10-06 | 2025-10-02 | 9.810 | 1,578,317 | +6,000 | 0.03% | 15,483,290 |
| 2025-09-30 | 2025-09-26 | 9.910 | 1,572,317 | +30,000 | 0.03% | 15,581,661 |
| 2025-09-29 | 2025-09-25 | 9.760 | 1,542,317 | +30,000 | 0.03% | 15,053,014 |
| 2025-09-26 | 2025-09-24 | 9.770 | 1,512,317 | +12,000 | 0.03% | 14,775,337 |
| 2025-09-24 | 2025-09-22 | 9.920 | 1,500,317 | -10,000 | 0.03% | 14,883,145 |
| 2025-09-23 | 2025-09-19 | 9.910 | 1,510,317 | -20,000 | 0.03% | 14,967,241 |
| 2025-09-22 | 2025-09-18 | 9.900 | 1,530,317 | +78,000 | 0.03% | 15,150,138 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,452,317 | +36,000 | 0.03% | 14,523,170 |
| 2025-09-18 | 2025-09-16 | 10.060 | 1,416,317 | +96,000 | 0.03% | 14,248,149 |
| 2025-09-17 | 2025-09-15 | 10.991 | 1,320,317 | +8,000 | 0.02% | 14,511,899 |
| 2025-09-16 | 2025-09-12 | 10.950 | 1,312,317 | +67,104 | 0.02% | 14,369,744 |
| 2025-09-04 | 2025-09-02 | 10.867 | 1,245,213 | +19,361 | 0.02% | 13,532,056 |
| 2025-09-03 | 2025-09-01 | 10.960 | 1,225,852 | +42,594 | 0.02% | 13,435,624 |
| 2025-09-02 | 2025-08-29 | 11.033 | 1,183,258 | +1,936 | 0.02% | 13,054,346 |
| 2025-08-29 | 2025-08-27 | 11.074 | 1,181,322 | +9,681 | 0.02% | 13,081,799 |
| 2025-08-28 | 2025-08-26 | 11.105 | 1,171,641 | +34,849 | 0.02% | 13,010,903 |
| 2025-08-27 | 2025-08-25 | 11.105 | 1,136,792 | +3,872 | 0.02% | 12,623,910 |
| 2025-08-26 | 2025-08-22 | 11.260 | 1,132,920 | +97,583 | 0.02% | 12,756,459 |
| 2025-08-25 | 2025-08-21 | 12.107 | 1,035,337 | +9,681 | 0.02% | 12,534,694 |
| 2025-08-22 | 2025-08-20 | 11.849 | 1,025,656 | +9,680 | 0.02% | 12,152,610 |
| 2025-08-20 | 2025-08-18 | 12.262 | 1,015,976 | -7,744 | 0.02% | 12,457,720 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,023,720 | -9,681 | 0.02% | 12,806,479 |
| 2025-08-12 | 2025-08-08 | 12.035 | 1,033,401 | +3,872 | 0.02% | 12,436,530 |
| 2025-08-08 | 2025-08-06 | 11.911 | 1,029,529 | +1,937 | 0.02% | 12,262,310 |
| 2025-08-07 | 2025-08-05 | 12.076 | 1,027,592 | +9,680 | 0.02% | 12,409,081 |
| 2025-08-01 | 2025-07-30 | 12.665 | 1,017,912 | -23,233 | 0.02% | 12,891,549 |
| 2025-07-31 | 2025-07-29 | 12.396 | 1,041,145 | -17,425 | 0.02% | 12,906,155 |
| 2025-07-25 | 2025-07-23 | 12.355 | 1,058,570 | -5,808 | 0.02% | 13,078,417 |
| 2025-07-23 | 2025-07-21 | 12.210 | 1,064,378 | -9,681 | 0.02% | 12,996,241 |
| 2025-07-22 | 2025-07-18 | 11.900 | 1,074,059 | +9,681 | 0.02% | 12,781,594 |
| 2025-07-21 | 2025-07-17 | 11.921 | 1,064,378 | +1,936 | 0.02% | 12,688,378 |
| 2025-07-11 | 2025-07-09 | 11.838 | 1,062,442 | +9,680 | 0.02% | 12,577,498 |
| 2025-07-10 | 2025-07-08 | 11.859 | 1,052,762 | +9,681 | 0.02% | 12,484,653 |
| 2025-07-07 | 2025-07-03 | 12.272 | 1,043,081 | +3,872 | 0.02% | 12,800,852 |
| 2025-06-19 | 2025-06-17 | 13.086 | 1,039,209 | +23,618 | 0.02% | 13,599,163 |
| 2025-06-17 | 2025-06-13 | 13.255 | 1,015,591 | -26,489 | 0.02% | 13,461,858 |
| 2025-06-16 | 2025-06-12 | 13.044 | 1,042,080 | -5,676 | 0.02% | 13,592,672 |
| 2025-06-12 | 2025-06-10 | 12.790 | 1,047,756 | +17,029 | 0.02% | 13,400,906 |
| 2025-06-10 | 2025-06-06 | 12.515 | 1,030,727 | -24,597 | 0.02% | 12,899,830 |
| 2025-05-30 | 2025-05-28 | 11.691 | 1,055,324 | -9,461 | 0.02% | 12,337,568 |
| 2025-05-29 | 2025-05-27 | 11.691 | 1,064,785 | -5,676 | 0.02% | 12,448,175 |
| 2025-05-27 | 2025-05-23 | 11.627 | 1,070,461 | -1,892 | 0.02% | 12,446,641 |
| 2025-05-23 | 2025-05-21 | 11.564 | 1,072,353 | +3,784 | 0.02% | 12,400,629 |
| 2025-05-16 | 2025-05-14 | 11.691 | 1,068,569 | +1,892 | 0.02% | 12,492,413 |
| 2025-05-14 | 2025-05-12 | 11.839 | 1,066,677 | +13,245 | 0.02% | 12,628,146 |
| 2025-05-12 | 2025-05-08 | 12.008 | 1,053,432 | -13,245 | 0.02% | 12,649,503 |
| 2025-05-09 | 2025-05-07 | 11.627 | 1,066,677 | +13,245 | 0.02% | 12,402,643 |
| 2025-05-07 | 2025-05-02 | 12.135 | 1,053,432 | -9,461 | 0.02% | 12,783,125 |
| 2025-05-02 | 2025-04-29 | 11.902 | 1,062,893 | +28,381 | 0.02% | 12,650,758 |
| 2025-04-30 | 2025-04-28 | 12.008 | 1,034,512 | -32,165 | 0.02% | 12,422,314 |
| 2025-04-14 | 2025-04-10 | 11.437 | 1,066,677 | -47,302 | 0.02% | 12,199,691 |
| 2025-04-11 | 2025-04-09 | 11.691 | 1,113,979 | -9,461 | 0.02% | 13,023,291 |
| 2025-04-09 | 2025-04-07 | 10.845 | 1,123,440 | -7,568 | 0.02% | 12,183,887 |
| 2025-04-08 | 2025-04-03 | 11.268 | 1,131,008 | -20,813 | 0.02% | 12,744,169 |
| 2025-04-07 | 2025-04-02 | 10.803 | 1,151,821 | +9,460 | 0.02% | 12,442,983 |
| 2025-04-02 | 2025-03-31 | 10.634 | 1,142,361 | +18,921 | 0.02% | 12,147,586 |
| 2025-03-31 | 2025-03-27 | 10.782 | 1,123,440 | +20,813 | 0.02% | 12,112,636 |
| 2025-03-28 | 2025-03-26 | 10.887 | 1,102,627 | +51,087 | 0.02% | 12,004,787 |
| 2025-03-27 | 2025-03-25 | 10.930 | 1,051,540 | +32,165 | 0.02% | 11,493,041 |
| 2025-03-26 | 2025-03-24 | 11.437 | 1,019,375 | +35,950 | 0.02% | 11,658,693 |
| 2025-03-25 | 2025-03-21 | 12.346 | 983,425 | +17,029 | 0.02% | 12,141,510 |
| 2025-03-21 | 2025-03-19 | 13.784 | 966,396 | -1,892 | 0.02% | 13,320,525 |
| 2025-03-20 | 2025-03-18 | 13.720 | 968,288 | -13,245 | 0.02% | 13,285,193 |
| 2025-03-19 | 2025-03-17 | 13.403 | 981,533 | +1,892 | 0.02% | 13,155,664 |
| 2025-03-18 | 2025-03-14 | 13.213 | 979,641 | +9,460 | 0.02% | 12,943,913 |
| 2025-03-17 | 2025-03-13 | 13.847 | 970,181 | -3,784 | 0.02% | 13,434,227 |
| 2025-03-14 | 2025-03-12 | 13.551 | 973,965 | -17,028 | 0.02% | 13,198,361 |
| 2025-03-13 | 2025-03-11 | 12.896 | 990,993 | -7,569 | 0.02% | 12,779,652 |
| 2025-03-12 | 2025-03-10 | 12.579 | 998,562 | +7,569 | 0.02% | 12,560,607 |
| 2025-03-11 | 2025-03-07 | 12.875 | 990,993 | -9,461 | 0.02% | 12,758,702 |
| 2025-03-07 | 2025-03-05 | 12.452 | 1,000,454 | +3,784 | 0.02% | 12,457,504 |
| 2025-03-05 | 2025-03-03 | 12.388 | 996,670 | -3,784 | 0.02% | 12,347,176 |
| 2025-03-03 | 2025-02-27 | 12.621 | 1,000,454 | -1,892 | 0.02% | 12,626,706 |
| 2025-02-28 | 2025-02-26 | 12.938 | 1,002,346 | +3,784 | 0.02% | 12,968,439 |
| 2025-02-27 | 2025-02-25 | 12.811 | 998,562 | -9,460 | 0.02% | 12,792,820 |
| 2025-02-26 | 2025-02-24 | 12.938 | 1,008,022 | +1,892 | 0.02% | 13,041,876 |
| 2025-02-25 | 2025-02-21 | 12.980 | 1,006,130 | -9,461 | 0.02% | 13,059,937 |
| 2025-02-24 | 2025-02-20 | 12.684 | 1,015,591 | +9,461 | 0.02% | 12,882,161 |
| 2025-02-21 | 2025-02-19 | 12.875 | 1,006,130 | -22,705 | 0.02% | 12,953,586 |
| 2025-02-20 | 2025-02-18 | 12.663 | 1,028,835 | -9,461 | 0.02% | 13,028,403 |
| 2025-02-18 | 2025-02-14 | 12.198 | 1,038,296 | +9,461 | 0.02% | 12,665,304 |
| 2025-02-14 | 2025-02-12 | 12.452 | 1,028,835 | -753 | 0.02% | 12,810,900 |
| 2025-02-11 | 2025-02-07 | 12.346 | 1,029,588 | -67,675 | 0.02% | 12,711,445 |
| 2025-02-10 | 2025-02-06 | 12.367 | 1,097,263 | -5,676 | 0.02% | 13,570,168 |
| 2025-02-03 | 2025-01-24 | 12.050 | 1,102,939 | -7,568 | 0.02% | 13,290,612 |
| 2025-01-24 | 2025-01-22 | 12.177 | 1,110,507 | +7,568 | 0.02% | 13,522,669 |
| 2025-01-07 | 2025-01-03 | 12.536 | 1,102,939 | -18,921 | 0.02% | 13,826,900 |
| 2025-01-06 | 2025-01-02 | 12.642 | 1,121,860 | -11,352 | 0.02% | 14,182,685 |
| 2025-01-03 | 2024-12-31 | 12.959 | 1,133,212 | +79,027 | 0.02% | 14,685,551 |
| 2025-01-02 | 2024-12-27 | 13.149 | 1,054,185 | -30,274 | 0.02% | 13,861,998 |
| 2024-12-30 | 2024-12-24 | 12.600 | 1,084,459 | -24,597 | 0.02% | 13,664,005 |
| 2024-12-18 | 2024-12-16 | 12.621 | 1,109,056 | -1,892 | 0.02% | 13,997,369 |
| 2024-12-12 | 2024-12-10 | 12.748 | 1,110,948 | -1,892 | 0.02% | 14,162,165 |
| 2024-12-11 | 2024-12-09 | 12.748 | 1,112,840 | -5,676 | 0.02% | 14,186,284 |
| 2024-12-10 | 2024-12-06 | 12.346 | 1,118,516 | -7,569 | 0.02% | 13,809,364 |
| 2024-12-09 | 2024-12-05 | 12.050 | 1,126,085 | -1,892 | 0.02% | 13,569,525 |
| 2024-12-06 | 2024-12-04 | 11.818 | 1,127,977 | -5,676 | 0.02% | 13,330,016 |
| 2024-12-05 | 2024-12-03 | 11.754 | 1,133,653 | -18,921 | 0.02% | 13,325,194 |
| 2024-12-02 | 2024-11-28 | 11.479 | 1,152,574 | +5,676 | 0.02% | 13,230,835 |
| 2024-11-18 | 2024-11-14 | 11.543 | 1,146,898 | +7,569 | 0.02% | 13,238,417 |
| 2024-11-15 | 2024-11-13 | 11.733 | 1,139,329 | +9,460 | 0.02% | 13,367,825 |
| 2024-11-14 | 2024-11-12 | 11.881 | 1,129,869 | -24,597 | 0.02% | 13,424,034 |
| 2024-11-12 | 2024-11-08 | 12.050 | 1,154,466 | -9,461 | 0.02% | 13,911,521 |
| 2024-10-31 | 2024-10-29 | 12.135 | 1,163,927 | +1,893 | 0.02% | 14,123,953 |
| 2024-10-30 | 2024-10-28 | 12.367 | 1,162,034 | +1,892 | 0.02% | 14,371,210 |
| 2024-10-29 | 2024-10-25 | 12.536 | 1,160,142 | -9,461 | 0.02% | 14,544,020 |
| 2024-10-21 | 2024-10-17 | 12.917 | 1,169,603 | +9,461 | 0.02% | 15,107,698 |
| 2024-10-16 | 2024-10-14 | 13.572 | 1,160,142 | -27,245 | 0.02% | 15,745,802 |
| 2024-10-15 | 2024-10-10 | 13.319 | 1,187,387 | -9,460 | 0.02% | 15,814,354 |
| 2024-10-10 | 2024-10-08 | 12.621 | 1,196,847 | -3,784 | 0.03% | 15,105,378 |
| 2024-10-09 | 2024-10-07 | 13.065 | 1,200,631 | +3,731 | 0.03% | 15,686,160 |
| 2024-10-08 | 2024-10-04 | 12.938 | 1,196,900 | -26,489 | 0.03% | 15,485,595 |
| 2024-10-04 | 2024-10-02 | 12.156 | 1,223,389 | +24,597 | 0.03% | 14,871,372 |
| 2024-10-03 | 2024-09-30 | 12.790 | 1,198,792 | +28,381 | 0.03% | 15,332,671 |
| 2024-10-02 | 2024-09-27 | 12.811 | 1,170,411 | +3,784 | 0.02% | 14,994,419 |
| 2024-09-30 | 2024-09-26 | 12.621 | 1,166,627 | -20,813 | 0.02% | 14,723,972 |
| 2024-09-27 | 2024-09-25 | 12.325 | 1,187,440 | -37,841 | 0.02% | 14,635,206 |
| 2024-09-23 | 2024-09-19 | 11.543 | 1,225,281 | -18,921 | 0.03% | 14,143,177 |
| 2024-09-16 | 2024-09-12 | 11.685 | 1,244,202 | +37,668 | 0.03% | 14,538,708 |
| 2024-09-12 | 2024-09-10 | 11.598 | 1,206,534 | +3,670 | 0.03% | 13,993,338 |
| 2024-09-11 | 2024-09-09 | 11.576 | 1,202,864 | +9,174 | 0.03% | 13,924,550 |
| 2024-09-05 | 2024-09-03 | 11.707 | 1,193,690 | +27,522 | 0.03% | 13,974,490 |
| 2024-09-04 | 2024-09-02 | 11.663 | 1,166,168 | +18,348 | 0.03% | 13,601,444 |
| 2024-09-03 | 2024-08-30 | 12.121 | 1,147,820 | +3,670 | 0.02% | 13,912,934 |
| 2024-08-28 | 2024-08-26 | 12.208 | 1,144,150 | -1,835 | 0.02% | 13,968,222 |
| 2024-08-22 | 2024-08-20 | 12.448 | 1,145,985 | -25,687 | 0.02% | 14,265,440 |
| 2024-08-19 | 2024-08-15 | 12.143 | 1,171,672 | -12,844 | 0.03% | 14,227,591 |
| 2024-08-14 | 2024-08-12 | 12.361 | 1,184,516 | -22,018 | 0.03% | 14,641,788 |
| 2024-08-08 | 2024-08-06 | 11.707 | 1,206,534 | -5,504 | 0.03% | 14,124,854 |
| 2024-08-07 | 2024-08-05 | 11.576 | 1,212,038 | +27,522 | 0.03% | 14,030,750 |
| 2024-08-05 | 2024-08-01 | 11.990 | 1,184,516 | -5,504 | 0.03% | 14,202,793 |
| 2024-07-09 | 2024-07-05 | 12.012 | 1,190,020 | -5,505 | 0.03% | 14,294,731 |
| 2024-07-05 | 2024-07-03 | 11.881 | 1,195,525 | -12,843 | 0.03% | 14,204,479 |
| 2024-07-04 | 2024-07-02 | 11.751 | 1,208,368 | -9,175 | 0.03% | 14,199,012 |
| 2024-07-03 | 2024-06-28 | 11.620 | 1,217,543 | -11,008 | 0.03% | 14,147,563 |
| 2024-06-24 | 2024-06-20 | 11.707 | 1,228,551 | -1,835 | 0.03% | 14,382,607 |
| 2024-06-20 | 2024-06-18 | 11.336 | 1,230,386 | -5,505 | 0.03% | 13,948,094 |
| 2024-06-19 | 2024-06-17 | 10.922 | 1,235,891 | +3,670 | 0.03% | 13,498,578 |
| 2024-06-17 | 2024-06-13 | 11.834 | 1,232,221 | +33,638 | 0.03% | 14,581,870 |
| 2024-06-13 | 2024-06-11 | 11.722 | 1,198,583 | +5,354 | 0.03% | 14,049,488 |
| 2024-06-07 | 2024-06-05 | 12.125 | 1,193,229 | -14,277 | 0.03% | 14,468,109 |
| 2024-06-05 | 2024-06-03 | 11.946 | 1,207,506 | +1,784 | 0.03% | 14,424,714 |
| 2024-06-04 | 2024-05-31 | 11.610 | 1,205,722 | -3,569 | 0.03% | 13,998,053 |
| 2024-06-03 | 2024-05-30 | 11.430 | 1,209,291 | -41,049 | 0.03% | 13,822,662 |
| 2024-05-28 | 2024-05-24 | 10.993 | 1,250,340 | +46,403 | 0.03% | 13,745,414 |
| 2024-05-27 | 2024-05-23 | 11.139 | 1,203,937 | +8,924 | 0.03% | 13,410,682 |
| 2024-05-24 | 2024-05-22 | 11.744 | 1,195,013 | -71,389 | 0.03% | 14,034,425 |
| 2024-05-23 | 2024-05-21 | 11.498 | 1,266,402 | -14,278 | 0.03% | 14,560,613 |
| 2024-05-21 | 2024-05-17 | 11.722 | 1,280,680 | -62,465 | 0.03% | 15,011,809 |
| 2024-05-20 | 2024-05-16 | 11.341 | 1,343,145 | -3,569 | 0.03% | 15,232,252 |
| 2024-05-17 | 2024-05-14 | 10.747 | 1,346,714 | -12,493 | 0.03% | 14,472,871 |
| 2024-05-16 | 2024-05-13 | 10.758 | 1,359,207 | -35,695 | 0.03% | 14,622,362 |
| 2024-05-14 | 2024-05-10 | 10.332 | 1,394,902 | -26,770 | 0.03% | 14,412,367 |
| 2024-05-07 | 2024-05-03 | 9.615 | 1,421,672 | -7,139 | 0.03% | 13,669,336 |
| 2024-05-03 | 2024-04-30 | 9.279 | 1,428,811 | +12,493 | 0.03% | 13,257,628 |
| 2024-05-02 | 2024-04-29 | 9.693 | 1,416,318 | +5,354 | 0.03% | 13,728,958 |
| 2024-04-24 | 2024-04-22 | 9.593 | 1,410,964 | +7,139 | 0.03% | 13,534,755 |
| 2024-04-17 | 2024-04-15 | 9.884 | 1,403,825 | -7,139 | 0.03% | 13,875,296 |
| 2024-04-11 | 2024-04-09 | 9.682 | 1,410,964 | +7,139 | 0.03% | 13,661,248 |
| 2024-04-08 | 2024-04-03 | 9.940 | 1,403,825 | -7,139 | 0.03% | 13,953,954 |
| 2024-04-03 | 2024-03-28 | 9.570 | 1,410,964 | -5,354 | 0.03% | 13,503,132 |
| 2024-04-02 | 2024-03-27 | 9.570 | 1,416,318 | +5,354 | 0.03% | 13,554,370 |
| 2024-03-28 | 2024-03-26 | 9.772 | 1,410,964 | +7,139 | 0.03% | 13,787,741 |
| 2024-03-27 | 2024-03-25 | 9.929 | 1,403,825 | +5,354 | 0.03% | 13,938,223 |
| 2024-03-26 | 2024-03-22 | 10.198 | 1,398,471 | -1,785 | 0.03% | 14,261,183 |
| 2024-03-15 | 2024-03-13 | 9.884 | 1,400,256 | +26,771 | 0.03% | 13,840,020 |
| 2024-03-05 | 2024-03-01 | 9.783 | 1,373,485 | +5,354 | 0.03% | 13,436,893 |
| 2024-03-04 | 2024-02-29 | 9.783 | 1,368,131 | +5,354 | 0.03% | 13,384,515 |
| 2024-02-27 | 2024-02-23 | 10.175 | 1,362,777 | -3,569 | 0.03% | 13,866,643 |
| 2024-01-24 | 2024-01-22 | 8.685 | 1,366,346 | -3,570 | 0.03% | 11,866,512 |
| 2024-01-10 | 2024-01-08 | 10.041 | 1,369,916 | -1,981 | 0.03% | 13,755,065 |
| 2024-01-09 | 2024-01-05 | 10.097 | 1,371,897 | -6,280 | 0.03% | 13,851,825 |
| 2024-01-04 | 2024-01-02 | 10.299 | 1,378,177 | -23,201 | 0.03% | 14,193,229 |
| 2024-01-03 | 2023-12-29 | 10.119 | 1,401,378 | -26,771 | 0.03% | 14,180,899 |
| 2023-12-28 | 2023-12-22 | 9.682 | 1,428,149 | -12,493 | 0.03% | 13,827,637 |
| 2023-12-18 | 2023-12-14 | 9.581 | 1,440,642 | +26,771 | 0.03% | 13,803,299 |
| 2023-11-29 | 2023-11-27 | 9.895 | 1,413,871 | -17,847 | 0.03% | 13,990,434 |
| 2023-11-23 | 2023-11-21 | 9.839 | 1,431,718 | +17,847 | 0.03% | 14,086,812 |
| 2023-11-22 | 2023-11-20 | 9.895 | 1,413,871 | +26,770 | 0.03% | 13,990,434 |
| 2023-11-14 | 2023-11-10 | 9.503 | 1,387,101 | -8,923 | 0.03% | 13,181,494 |
| 2023-11-08 | 2023-11-06 | 9.503 | 1,396,024 | -5,354 | 0.03% | 13,266,289 |
| 2023-11-07 | 2023-11-03 | 9.469 | 1,401,378 | -44,618 | 0.03% | 13,270,055 |
| 2023-10-30 | 2023-10-26 | 8.752 | 1,445,996 | +19,632 | 0.03% | 12,655,486 |
| 2023-10-27 | 2023-10-25 | 8.831 | 1,426,364 | -7,139 | 0.03% | 12,595,555 |
| 2023-10-25 | 2023-10-20 | 8.427 | 1,433,503 | +7,139 | 0.03% | 12,080,284 |
| 2023-10-24 | 2023-10-19 | 8.696 | 1,426,364 | +26,770 | 0.03% | 12,403,744 |
| 2023-10-20 | 2023-10-18 | 8.842 | 1,399,594 | +5,355 | 0.03% | 12,374,845 |
| 2023-10-16 | 2023-10-12 | 9.167 | 1,394,239 | -95,929 | 0.03% | 12,780,600 |
| 2023-10-05 | 2023-10-03 | 8.987 | 1,490,168 | +5,354 | 0.03% | 13,392,767 |
| 2023-09-19 | 2023-09-15 | 9.492 | 1,484,814 | -8,923 | 0.03% | 14,093,413 |
| 2023-09-14 | 2023-09-12 | 10.147 | 1,493,737 | +46,999 | 0.03% | 15,157,197 |
| 2023-09-13 | 2023-09-11 | 10.124 | 1,446,738 | -5,185 | 0.03% | 14,646,812 |
| 2023-09-11 | 2023-09-06 | 10.193 | 1,451,923 | +13,828 | 0.03% | 14,800,101 |
| 2023-08-28 | 2023-08-24 | 10.066 | 1,438,095 | +17,286 | 0.03% | 14,476,114 |
| 2023-08-22 | 2023-08-18 | 10.309 | 1,420,809 | +8,643 | 0.03% | 14,647,334 |
| 2023-07-28 | 2023-07-26 | 11.177 | 1,412,166 | -25,929 | 0.03% | 15,783,672 |
| 2023-07-18 | 2023-07-13 | 10.876 | 1,438,095 | -36,300 | 0.03% | 15,640,859 |
| 2023-07-13 | 2023-07-11 | 10.610 | 1,474,395 | -43,214 | 0.03% | 15,643,300 |
| 2023-07-11 | 2023-07-07 | 10.228 | 1,517,609 | +92,911 | 0.03% | 15,522,345 |
| 2023-07-06 | 2023-07-04 | 10.390 | 1,424,698 | -5,186 | 0.03% | 14,802,816 |
| 2023-07-05 | 2023-07-03 | 10.436 | 1,429,884 | +17,285 | 0.03% | 14,922,876 |
| 2023-07-04 | 2023-06-30 | 10.332 | 1,412,599 | -5,185 | 0.03% | 14,595,384 |
| 2023-06-29 | 2023-06-27 | 10.263 | 1,417,784 | -13,829 | 0.03% | 14,550,532 |
| 2023-06-28 | 2023-06-26 | 9.765 | 1,431,613 | -7,834 | 0.03% | 13,980,196 |
| 2023-06-27 | 2023-06-23 | 9.580 | 1,439,447 | +6,915 | 0.03% | 13,790,220 |
| 2023-06-26 | 2023-06-21 | 9.916 | 1,432,532 | +3,457 | 0.03% | 14,204,643 |
| 2023-06-23 | 2023-06-20 | 9.858 | 1,429,075 | +1,728 | 0.03% | 14,087,690 |
| 2023-06-20 | 2023-06-16 | 10.745 | 1,427,347 | +8,643 | 0.03% | 15,336,594 |
| 2023-06-19 | 2023-06-15 | 10.709 | 1,418,704 | +41,030 | 0.03% | 15,193,139 |
| 2023-06-16 | 2023-06-14 | 10.745 | 1,377,674 | +5,048 | 0.03% | 14,802,867 |
| 2023-06-13 | 2023-06-09 | 10.959 | 1,372,626 | -5,048 | 0.03% | 15,042,294 |
| 2023-06-08 | 2023-06-06 | 10.733 | 1,377,674 | +5,048 | 0.03% | 14,786,492 |
| 2023-06-06 | 2023-06-02 | 10.757 | 1,372,626 | -8,413 | 0.03% | 14,764,942 |
| 2023-06-05 | 2023-06-01 | 10.424 | 1,381,039 | +25,240 | 0.03% | 14,395,822 |
| 2023-06-02 | 2023-05-31 | 10.519 | 1,355,799 | +5,048 | 0.03% | 14,261,641 |
| 2023-06-01 | 2023-05-30 | 10.662 | 1,350,751 | +5,048 | 0.03% | 14,401,200 |
| 2023-05-30 | 2023-05-25 | 10.626 | 1,345,703 | -15,144 | 0.03% | 14,299,395 |
| 2023-05-29 | 2023-05-24 | 10.769 | 1,360,847 | +60,576 | 0.03% | 14,654,413 |
| 2023-05-23 | 2023-05-19 | 11.303 | 1,300,271 | +8,413 | 0.03% | 14,697,563 |
| 2023-05-22 | 2023-05-18 | 11.529 | 1,291,858 | -3,365 | 0.03% | 14,894,209 |
| 2023-05-19 | 2023-05-17 | 11.244 | 1,295,223 | -1,683 | 0.03% | 14,563,529 |
| 2023-05-17 | 2023-05-15 | 11.315 | 1,296,906 | +3,366 | 0.03% | 14,674,942 |
| 2023-05-16 | 2023-05-12 | 11.196 | 1,293,540 | +5,048 | 0.03% | 14,483,106 |
| 2023-05-15 | 2023-05-11 | 11.684 | 1,288,492 | +18,509 | 0.03% | 15,054,495 |
| 2023-05-11 | 2023-05-09 | 12.052 | 1,269,983 | +11,779 | 0.03% | 15,306,179 |
| 2023-05-10 | 2023-05-08 | 12.433 | 1,258,204 | -1,683 | 0.03% | 15,642,771 |
| 2023-05-09 | 2023-05-05 | 12.433 | 1,259,887 | -5,048 | 0.03% | 15,663,695 |
| 2023-05-08 | 2023-05-04 | 12.456 | 1,264,935 | -73,904 | 0.03% | 15,756,524 |
| 2023-05-05 | 2023-05-03 | 11.862 | 1,338,839 | -16,827 | 0.03% | 15,881,438 |
| 2023-05-04 | 2023-05-02 | 11.910 | 1,355,666 | -43,750 | 0.03% | 16,145,495 |
| 2023-05-03 | 2023-04-28 | 11.565 | 1,399,416 | -5,048 | 0.03% | 16,184,177 |
| 2023-04-28 | 2023-04-26 | 11.292 | 1,404,464 | +5,048 | 0.03% | 15,858,611 |
| 2023-04-25 | 2023-04-21 | 11.220 | 1,399,416 | -10,896 | 0.03% | 15,701,812 |
| 2023-04-24 | 2023-04-20 | 11.173 | 1,410,312 | -3,365 | 0.03% | 15,757,016 |
| 2023-04-20 | 2023-04-18 | 10.959 | 1,413,677 | +3,365 | 0.03% | 15,492,163 |
| 2023-04-14 | 2023-04-12 | 10.828 | 1,410,312 | -15,144 | 0.03% | 15,270,896 |
| 2023-04-11 | 2023-04-04 | 10.935 | 1,425,456 | -6,730 | 0.03% | 15,587,360 |
| 2023-04-03 | 2023-03-30 | 10.638 | 1,432,186 | +3,365 | 0.03% | 15,235,384 |
| 2023-03-31 | 2023-03-29 | 10.531 | 1,428,821 | +8,413 | 0.03% | 15,046,742 |
| 2023-03-29 | 2023-03-27 | 10.733 | 1,420,408 | +8,414 | 0.03% | 15,245,153 |
| 2023-03-28 | 2023-03-24 | 10.994 | 1,411,994 | +11,778 | 0.03% | 15,524,067 |
| 2023-03-23 | 2023-03-21 | 10.935 | 1,400,216 | +1,683 | 0.03% | 15,311,361 |
| 2023-03-22 | 2023-03-20 | 11.482 | 1,398,533 | -8,413 | 0.03% | 16,057,605 |
| 2023-03-17 | 2023-03-15 | 11.482 | 1,406,946 | -100,961 | 0.03% | 16,154,201 |
| 2023-03-15 | 2023-03-13 | 11.363 | 1,507,907 | -6,730 | 0.04% | 17,134,182 |
| 2023-03-14 | 2023-03-10 | 10.887 | 1,514,637 | +4,863 | 0.04% | 16,490,544 |
| 2023-03-09 | 2023-03-07 | 11.529 | 1,509,774 | -16,827 | 0.04% | 17,406,626 |
| 2023-03-08 | 2023-03-06 | 11.494 | 1,526,601 | -30,288 | 0.04% | 17,546,195 |
| 2023-03-06 | 2023-03-02 | 11.078 | 1,556,889 | -8,413 | 0.04% | 17,246,640 |
| 2023-03-03 | 2023-03-01 | 10.721 | 1,565,302 | +13,461 | 0.04% | 16,781,687 |
| 2023-02-22 | 2023-02-20 | 11.660 | 1,551,841 | -20,192 | 0.04% | 18,094,524 |
| 2023-02-21 | 2023-02-17 | 11.327 | 1,572,033 | -11,779 | 0.04% | 17,806,784 |
| 2023-02-20 | 2023-02-16 | 11.149 | 1,583,812 | -5,048 | 0.04% | 17,657,833 |
| 2023-02-17 | 2023-02-15 | 11.030 | 1,588,860 | -5,048 | 0.04% | 17,525,263 |
| 2023-02-15 | 2023-02-13 | 10.876 | 1,593,908 | -6,731 | 0.04% | 17,334,658 |
| 2023-02-08 | 2023-02-06 | 10.602 | 1,600,639 | -3,365 | 0.04% | 16,970,287 |
| 2023-02-07 | 2023-02-03 | 10.852 | 1,604,004 | +3,365 | 0.04% | 17,406,328 |
| 2023-02-06 | 2023-02-02 | 11.030 | 1,600,639 | +13,462 | 0.04% | 17,655,186 |
| 2023-02-03 | 2023-02-01 | 11.327 | 1,587,177 | -20,192 | 0.04% | 17,978,324 |
| 2023-01-27 | 2023-01-20 | 11.054 | 1,607,369 | -1,683 | 0.04% | 17,767,629 |
| 2023-01-20 | 2023-01-18 | 10.911 | 1,609,052 | -11,779 | 0.04% | 17,556,733 |
| 2023-01-19 | 2023-01-17 | 10.507 | 1,620,831 | -11,778 | 0.04% | 17,030,246 |
| 2023-01-18 | 2023-01-16 | 10.162 | 1,632,609 | +10,096 | 0.04% | 16,591,255 |
| 2023-01-16 | 2023-01-12 | 10.305 | 1,622,513 | -21,875 | 0.04% | 16,720,075 |
| 2023-01-13 | 2023-01-11 | 9.972 | 1,644,388 | +16,827 | 0.04% | 16,398,238 |
| 2023-01-11 | 2023-01-09 | 9.984 | 1,627,561 | +13,461 | 0.04% | 16,249,780 |
| 2023-01-06 | 2023-01-04 | 10.376 | 1,614,100 | -16,827 | 0.04% | 16,748,488 |
| 2023-01-05 | 2023-01-03 | 10.067 | 1,630,927 | +8,398 | 0.04% | 16,419,082 |
| 2023-01-04 | 2022-12-30 | 10.424 | 1,622,529 | -31,971 | 0.04% | 16,913,091 |
| 2023-01-03 | 2022-12-29 | 10.079 | 1,654,500 | -10,096 | 0.04% | 16,676,064 |
| 2022-12-23 | 2022-12-21 | 9.604 | 1,664,596 | +3,365 | 0.04% | 15,986,417 |
| 2022-12-22 | 2022-12-20 | 9.592 | 1,661,231 | +5,048 | 0.04% | 15,934,355 |
| 2022-12-21 | 2022-12-19 | 9.699 | 1,656,183 | +6,731 | 0.04% | 16,063,102 |
| 2022-12-19 | 2022-12-15 | 9.913 | 1,649,452 | +3,365 | 0.04% | 16,350,712 |
| 2022-12-16 | 2022-12-14 | 9.972 | 1,646,087 | +33,654 | 0.04% | 16,415,181 |
| 2022-12-15 | 2022-12-13 | 9.937 | 1,612,433 | +3,365 | 0.04% | 16,022,080 |
| 2022-12-09 | 2022-12-07 | 10.246 | 1,609,068 | +8,413 | 0.04% | 16,485,898 |
| 2022-12-07 | 2022-12-05 | 10.887 | 1,600,655 | -3,365 | 0.04% | 17,427,061 |
| 2022-12-02 | 2022-11-30 | 11.113 | 1,604,020 | -8,413 | 0.04% | 17,825,935 |
| 2022-12-01 | 2022-11-29 | 10.721 | 1,612,433 | +8,413 | 0.04% | 17,286,981 |
| 2022-11-30 | 2022-11-28 | 10.804 | 1,604,020 | -18,509 | 0.04% | 17,330,241 |
| 2022-11-21 | 2022-11-17 | 9.830 | 1,622,529 | +3,365 | 0.04% | 15,948,833 |
| 2022-11-18 | 2022-11-16 | 10.032 | 1,619,164 | -1,683 | 0.04% | 16,242,924 |
| 2022-11-14 | 2022-11-10 | 9.497 | 1,620,847 | +5,048 | 0.04% | 15,392,875 |
| 2022-11-04 | 2022-11-02 | 9.295 | 1,615,799 | -5,048 | 0.04% | 15,018,447 |
| 2022-11-03 | 2022-11-01 | 8.843 | 1,620,847 | -5,048 | 0.04% | 14,333,290 |
| 2022-11-02 | 2022-10-31 | 8.391 | 1,625,895 | +5,048 | 0.04% | 13,643,573 |
| 2022-11-01 | 2022-10-28 | 8.938 | 1,620,847 | +5,048 | 0.04% | 14,487,412 |
| 2022-10-28 | 2022-10-26 | 9.449 | 1,615,799 | +8,414 | 0.04% | 15,268,114 |
| 2022-10-26 | 2022-10-24 | 9.414 | 1,607,385 | -13,462 | 0.04% | 15,131,293 |
| 2022-10-20 | 2022-10-18 | 8.855 | 1,620,847 | -1,682 | 0.04% | 14,352,555 |
| 2022-10-18 | 2022-10-14 | 8.677 | 1,622,529 | -5,048 | 0.04% | 14,078,172 |
| 2022-10-11 | 2022-10-07 | 8.986 | 1,627,577 | +5,048 | 0.04% | 14,624,946 |
| 2022-09-30 | 2022-09-28 | 9.521 | 1,622,529 | +16,826 | 0.04% | 15,447,419 |
| 2022-09-15 | 2022-09-13 | 11.287 | 1,605,703 | +41,572 | 0.04% | 18,122,991 |
| 2022-09-07 | 2022-09-05 | 11.445 | 1,564,131 | +4,917 | 0.04% | 17,901,890 |
| 2022-09-06 | 2022-09-02 | 11.421 | 1,559,214 | -4,917 | 0.04% | 17,807,563 |
| 2022-09-05 | 2022-09-01 | 11.470 | 1,564,131 | -62,286 | 0.04% | 17,940,060 |
| 2022-08-25 | 2022-08-23 | 11.226 | 1,626,417 | -11,474 | 0.04% | 18,257,556 |
| 2022-08-24 | 2022-08-22 | 11.274 | 1,637,891 | -16,391 | 0.04% | 18,466,300 |
| 2022-08-23 | 2022-08-19 | 10.616 | 1,654,282 | -21,308 | 0.04% | 17,561,100 |
| 2022-08-18 | 2022-08-16 | 9.896 | 1,675,590 | -9,835 | 0.04% | 16,581,031 |
| 2022-08-09 | 2022-08-05 | 9.481 | 1,685,425 | +4,917 | 0.04% | 15,979,139 |
| 2022-08-05 | 2022-08-03 | 9.395 | 1,680,508 | +9,835 | 0.04% | 15,788,986 |
| 2022-08-04 | 2022-08-02 | 9.664 | 1,670,673 | +8,196 | 0.04% | 16,145,056 |
| 2022-08-03 | 2022-08-01 | 9.932 | 1,662,477 | +6,556 | 0.04% | 16,512,125 |
| 2022-07-28 | 2022-07-26 | 10.433 | 1,655,921 | -3,278 | 0.04% | 17,275,421 |
| 2022-07-27 | 2022-07-25 | 10.335 | 1,659,199 | +3,278 | 0.04% | 17,147,658 |
| 2022-07-20 | 2022-07-18 | 10.835 | 1,655,921 | -3,278 | 0.04% | 17,942,192 |
| 2022-07-18 | 2022-07-14 | 10.738 | 1,659,199 | +1,639 | 0.04% | 17,815,748 |
| 2022-07-15 | 2022-07-13 | 10.908 | 1,657,560 | -13,113 | 0.04% | 18,081,302 |
| 2022-07-12 | 2022-07-08 | 10.847 | 1,670,673 | -6,556 | 0.04% | 18,122,418 |
| 2022-07-11 | 2022-07-07 | 10.481 | 1,677,229 | -4,918 | 0.04% | 17,579,578 |
| 2022-07-08 | 2022-07-06 | 9.883 | 1,682,147 | +9,835 | 0.04% | 16,625,392 |
| 2022-07-07 | 2022-07-05 | 10.237 | 1,672,312 | +6,556 | 0.04% | 17,119,938 |
| 2022-06-28 | 2022-06-24 | 9.957 | 1,665,756 | +4,918 | 0.04% | 16,585,343 |
| 2022-06-21 | 2022-06-17 | 10.250 | 1,660,838 | -205 | 0.04% | 17,023,273 |
| 2022-06-20 | 2022-06-16 | 10.250 | 1,661,043 | -15,954 | 0.04% | 17,025,375 |
| 2022-06-17 | 2022-06-15 | 10.450 | 1,676,997 | -4,794 | 0.04% | 17,524,703 |
| 2022-06-16 | 2022-06-14 | 10.588 | 1,681,791 | +6,392 | 0.04% | 17,806,325 |
| 2022-06-15 | 2022-06-13 | 10.788 | 1,675,399 | +4,794 | 0.04% | 18,074,131 |
| 2022-06-14 | 2022-06-10 | 11.038 | 1,670,605 | -4,794 | 0.04% | 18,440,567 |
| 2022-06-13 | 2022-06-09 | 10.988 | 1,675,399 | +4,794 | 0.04% | 18,409,613 |
| 2022-06-10 | 2022-06-08 | 10.775 | 1,670,605 | -4,794 | 0.04% | 18,001,506 |
| 2022-06-09 | 2022-06-07 | 10.688 | 1,675,399 | +28,765 | 0.04% | 17,906,389 |
| 2022-06-08 | 2022-06-06 | 10.688 | 1,646,634 | +15,981 | 0.04% | 17,598,954 |
| 2022-06-07 | 2022-06-02 | 11.489 | 1,630,653 | -4,794 | 0.04% | 18,734,242 |
| 2022-06-06 | 2022-06-01 | 11.802 | 1,635,447 | +1,598 | 0.04% | 19,301,011 |
| 2022-06-02 | 2022-05-31 | 11.551 | 1,633,849 | +4,794 | 0.04% | 18,873,199 |
| 2022-06-01 | 2022-05-30 | 11.626 | 1,629,055 | +31,962 | 0.04% | 18,940,148 |
| 2022-05-31 | 2022-05-27 | 12.077 | 1,597,093 | +7,990 | 0.04% | 19,288,099 |
| 2022-05-30 | 2022-05-26 | 12.165 | 1,589,103 | -20,775 | 0.04% | 19,330,817 |
| 2022-05-27 | 2022-05-25 | 11.839 | 1,609,878 | +12,785 | 0.04% | 19,059,697 |
| 2022-05-25 | 2022-05-23 | 12.302 | 1,597,093 | +3,196 | 0.04% | 19,647,877 |
| 2022-05-24 | 2022-05-20 | 12.427 | 1,593,897 | -7,990 | 0.04% | 19,808,035 |
| 2022-05-23 | 2022-05-19 | 12.152 | 1,601,887 | -4,795 | 0.04% | 19,466,282 |
| 2022-05-18 | 2022-05-16 | 11.952 | 1,606,682 | -1,598 | 0.04% | 19,202,828 |
| 2022-05-16 | 2022-05-12 | 11.977 | 1,608,280 | +3,196 | 0.04% | 19,262,183 |
| 2022-05-13 | 2022-05-11 | 12.240 | 1,605,084 | +4,795 | 0.04% | 19,645,746 |
| 2022-05-05 | 2022-05-03 | 13.066 | 1,600,289 | -4,795 | 0.04% | 20,908,882 |
| 2022-05-03 | 2022-04-28 | 12.640 | 1,605,084 | -27,167 | 0.04% | 20,288,551 |
| 2022-04-28 | 2022-04-26 | 11.213 | 1,632,251 | -19,177 | 0.04% | 18,303,193 |
| 2022-04-27 | 2022-04-25 | 11.238 | 1,651,428 | +12,785 | 0.04% | 18,559,569 |
| 2022-04-25 | 2022-04-21 | 11.464 | 1,638,643 | +46,344 | 0.04% | 18,785,023 |
| 2022-04-20 | 2022-04-14 | 12.427 | 1,592,299 | +7,990 | 0.04% | 19,788,176 |
| 2022-04-13 | 2022-04-11 | 12.565 | 1,584,309 | +9,589 | 0.04% | 19,906,986 |
| 2022-04-12 | 2022-04-08 | 13.216 | 1,574,720 | -12,785 | 0.04% | 20,811,298 |
| 2022-04-08 | 2022-04-06 | 13.016 | 1,587,505 | +28,766 | 0.04% | 20,662,380 |
| 2022-04-06 | 2022-04-01 | 13.391 | 1,558,739 | -1,598 | 0.04% | 20,873,202 |
| 2022-04-04 | 2022-03-31 | 13.116 | 1,560,337 | -3,197 | 0.04% | 20,464,992 |
| 2022-03-31 | 2022-03-29 | 12.615 | 1,563,534 | -36,755 | 0.04% | 19,724,217 |
| 2022-03-30 | 2022-03-28 | 12.790 | 1,600,289 | +20,775 | 0.04% | 20,468,274 |
| 2022-03-29 | 2022-03-25 | 12.640 | 1,579,514 | -7,991 | 0.04% | 19,965,342 |
| 2022-03-28 | 2022-03-24 | 12.890 | 1,587,505 | +1,598 | 0.04% | 20,463,703 |
| 2022-03-25 | 2022-03-23 | 12.966 | 1,585,907 | -4,794 | 0.04% | 20,562,190 |
| 2022-03-24 | 2022-03-22 | 12.941 | 1,590,701 | +6,392 | 0.04% | 20,584,532 |
| 2022-03-23 | 2022-03-21 | 12.377 | 1,584,309 | +9,589 | 0.04% | 19,609,570 |
| 2022-03-22 | 2022-03-18 | 12.440 | 1,574,720 | -9,589 | 0.04% | 19,589,422 |
| 2022-03-18 | 2022-03-16 | 11.389 | 1,584,309 | -214,142 | 0.04% | 18,043,184 |
| 2022-03-17 | 2022-03-15 | 10.738 | 1,798,451 | -4,794 | 0.04% | 19,311,580 |
| 2022-03-16 | 2022-03-14 | 11.889 | 1,803,245 | +3,196 | 0.04% | 21,439,282 |
| 2022-03-15 | 2022-03-11 | 12.665 | 1,800,049 | +27,167 | 0.04% | 22,797,999 |
| 2022-03-14 | 2022-03-10 | 13.141 | 1,772,882 | -4,794 | 0.04% | 23,297,055 |
| 2022-03-11 | 2022-03-09 | 12.840 | 1,777,676 | +12,785 | 0.04% | 22,826,108 |
| 2022-03-10 | 2022-03-08 | 13.066 | 1,764,891 | +6,392 | 0.04% | 23,059,521 |
| 2022-03-09 | 2022-03-07 | 12.815 | 1,758,499 | -7,991 | 0.04% | 22,535,852 |
| 2022-03-08 | 2022-03-04 | 12.590 | 1,766,490 | +22,374 | 0.04% | 22,240,322 |
| 2022-03-07 | 2022-03-03 | 13.191 | 1,744,116 | +23,971 | 0.04% | 23,006,358 |
| 2022-03-03 | 2022-03-01 | 13.466 | 1,720,145 | +23,971 | 0.04% | 23,163,769 |
| 2022-03-02 | 2022-02-28 | 13.742 | 1,696,174 | -1,598 | 0.04% | 23,307,980 |
| 2022-03-01 | 2022-02-25 | 13.491 | 1,697,772 | +6,392 | 0.04% | 22,904,986 |
| 2022-02-28 | 2022-02-24 | 13.416 | 1,691,380 | -83,418 | 0.04% | 22,691,744 |
| 2022-02-25 | 2022-02-23 | 13.591 | 1,774,798 | -83,100 | 0.04% | 24,121,852 |
| 2022-02-24 | 2022-02-22 | 12.765 | 1,857,898 | +11,187 | 0.05% | 23,716,682 |
| 2022-02-23 | 2022-02-21 | 12.790 | 1,846,711 | +20,775 | 0.05% | 23,620,100 |
| 2022-02-22 | 2022-02-18 | 12.665 | 1,825,936 | +31,961 | 0.05% | 23,125,864 |
| 2022-02-21 | 2022-02-17 | 12.590 | 1,793,975 | -25,569 | 0.04% | 22,586,361 |
| 2022-02-18 | 2022-02-16 | 12.740 | 1,819,544 | -1,598 | 0.05% | 23,181,538 |
| 2022-02-17 | 2022-02-15 | 12.790 | 1,821,142 | +3,196 | 0.05% | 23,293,063 |
| 2022-02-16 | 2022-02-14 | 12.865 | 1,817,946 | +4,794 | 0.05% | 23,388,695 |
| 2022-02-15 | 2022-02-11 | 13.041 | 1,813,152 | +7,991 | 0.05% | 23,644,701 |
| 2022-02-14 | 2022-02-10 | 12.966 | 1,805,161 | +3,196 | 0.04% | 23,404,943 |
| 2022-02-11 | 2022-02-09 | 12.991 | 1,801,965 | -39,952 | 0.04% | 23,408,609 |
| 2022-02-10 | 2022-02-08 | 12.590 | 1,841,917 | -1,598 | 0.05% | 23,189,957 |
| 2022-02-08 | 2022-02-04 | 11.889 | 1,843,515 | -71,914 | 0.05% | 21,918,063 |
| 2022-02-07 | 2022-01-31 | 11.489 | 1,915,429 | +28,766 | 0.05% | 22,005,976 |
| 2022-02-04 | 2022-01-27 | 11.689 | 1,886,663 | -47,943 | 0.05% | 22,053,276 |
| 2022-01-27 | 2022-01-25 | 11.576 | 1,934,606 | +7,991 | 0.05% | 22,395,778 |
| 2022-01-24 | 2022-01-20 | 11.814 | 1,926,615 | +4,794 | 0.05% | 22,761,393 |
| 2022-01-21 | 2022-01-19 | 12.027 | 1,921,821 | +4,794 | 0.05% | 23,113,633 |
| 2022-01-20 | 2022-01-18 | 12.014 | 1,917,027 | -39,952 | 0.05% | 23,031,985 |
| 2022-01-19 | 2022-01-17 | 12.014 | 1,956,979 | -3,196 | 0.05% | 23,511,985 |
| 2022-01-14 | 2022-01-12 | 12.315 | 1,960,175 | -62,325 | 0.05% | 24,139,143 |
| 2022-01-13 | 2022-01-11 | 12.327 | 2,022,500 | +19,177 | 0.05% | 24,931,974 |
| 2022-01-12 | 2022-01-10 | 12.490 | 2,003,323 | +38,354 | 0.05% | 25,021,504 |
| 2022-01-07 | 2022-01-05 | 12.002 | 1,964,969 | +6,392 | 0.05% | 23,583,389 |
| 2022-01-05 | 2022-01-03 | 12.277 | 1,958,577 | -7,990 | 0.05% | 24,045,929 |
| 2022-01-04 | 2021-12-31 | 12.127 | 1,966,567 | -14,383 | 0.05% | 23,848,684 |
| 2021-12-30 | 2021-12-28 | 11.814 | 1,980,950 | -1,598 | 0.05% | 23,403,317 |
| 2021-12-29 | 2021-12-24 | 11.827 | 1,982,548 | -15,981 | 0.05% | 23,447,007 |
| 2021-12-22 | 2021-12-20 | 11.163 | 1,998,529 | -3,196 | 0.05% | 22,310,392 |
| 2021-12-21 | 2021-12-17 | 11.238 | 2,001,725 | +3,196 | 0.05% | 22,496,381 |
| 2021-12-20 | 2021-12-16 | 11.464 | 1,998,529 | -14,383 | 0.05% | 22,910,672 |
| 2021-12-17 | 2021-12-15 | 11.201 | 2,012,912 | +1,598 | 0.05% | 22,546,531 |
| 2021-12-16 | 2021-12-14 | 11.138 | 2,011,314 | +3,197 | 0.05% | 22,402,773 |
| 2021-12-15 | 2021-12-13 | 11.401 | 2,008,117 | -31,962 | 0.05% | 22,894,928 |
| 2021-12-14 | 2021-12-10 | 10.813 | 2,040,079 | +91,090 | 0.05% | 22,059,346 |
| 2021-12-13 | 2021-12-09 | 11.026 | 1,948,989 | -6,392 | 0.05% | 21,489,049 |
| 2021-12-10 | 2021-12-08 | 11.001 | 1,955,381 | -4,794 | 0.05% | 21,510,582 |
| 2021-12-09 | 2021-12-07 | 10.725 | 1,960,175 | +4,794 | 0.05% | 21,023,623 |
| 2021-12-08 | 2021-12-06 | 10.713 | 1,955,381 | +3,196 | 0.05% | 20,947,734 |
| 2021-12-07 | 2021-12-03 | 10.951 | 1,952,185 | -49,108 | 0.05% | 21,377,697 |
| 2021-12-06 | 2021-12-02 | 10.588 | 2,001,293 | -27,167 | 0.05% | 21,189,121 |
| 2021-11-29 | 2021-11-25 | 9.949 | 2,028,460 | -15,981 | 0.05% | 20,182,059 |
| 2021-11-25 | 2021-11-23 | 10.000 | 2,044,441 | -3,196 | 0.05% | 20,443,406 |
| 2021-11-18 | 2021-11-16 | 9.762 | 2,047,637 | -7,990 | 0.05% | 19,988,466 |
| 2021-11-15 | 2021-11-11 | 9.912 | 2,055,627 | -11,187 | 0.05% | 20,375,177 |
| 2021-11-12 | 2021-11-10 | 9.787 | 2,066,814 | -7,990 | 0.05% | 20,227,399 |
| 2021-11-09 | 2021-11-05 | 9.399 | 2,074,804 | +7,990 | 0.05% | 19,500,642 |
| 2021-11-04 | 2021-11-02 | 9.311 | 2,066,814 | -15,981 | 0.05% | 19,244,482 |
| 2021-11-03 | 2021-11-01 | 9.599 | 2,082,795 | -3,196 | 0.05% | 19,992,808 |
| 2021-11-02 | 2021-10-29 | 10.000 | 2,085,991 | -7,990 | 0.05% | 20,858,886 |
| 2021-10-22 | 2021-10-20 | 9.887 | 2,093,981 | -22,373 | 0.05% | 20,702,926 |
| 2021-10-21 | 2021-10-19 | 10.362 | 2,116,354 | -55,933 | 0.05% | 21,930,602 |
| 2021-10-20 | 2021-10-18 | 10.100 | 2,172,287 | +6,392 | 0.05% | 21,939,293 |
| 2021-10-18 | 2021-10-12 | 9.949 | 2,165,895 | +15,981 | 0.05% | 21,549,462 |
| 2021-10-15 | 2021-10-11 | 10.012 | 2,149,914 | -43,947 | 0.05% | 21,524,991 |
| 2021-10-12 | 2021-10-08 | 10.300 | 2,193,861 | -172,593 | 0.05% | 22,596,483 |
| 2021-10-11 | 2021-10-07 | 10.312 | 2,366,454 | -35,157 | 0.06% | 24,403,784 |
| 2021-10-08 | 2021-10-06 | 9.374 | 2,401,611 | -19,177 | 0.06% | 22,512,119 |
| 2021-10-07 | 2021-10-05 | 8.623 | 2,420,788 | +6,392 | 0.06% | 20,874,106 |
| 2021-09-30 | 2021-09-28 | 8.998 | 2,414,396 | -4,794 | 0.06% | 21,725,476 |
| 2021-09-29 | 2021-09-27 | 8.911 | 2,419,190 | -7,991 | 0.06% | 21,556,680 |
| 2021-09-27 | 2021-09-23 | 9.174 | 2,427,181 | -15,981 | 0.06% | 22,265,786 |
| 2021-09-24 | 2021-09-21 | 8.761 | 2,443,162 | -14,382 | 0.06% | 21,403,372 |
| 2021-09-16 | 2021-09-14 | 8.943 | 2,457,544 | +14,382 | 0.06% | 21,978,206 |
| 2021-09-15 | 2021-09-13 | 9.317 | 2,443,162 | +78,169 | 0.06% | 22,762,609 |
| 2021-09-14 | 2021-09-10 | 9.394 | 2,364,993 | -144,339 | 0.06% | 22,217,176 |
| 2021-09-13 | 2021-09-09 | 9.394 | 2,509,332 | -63,633 | 0.06% | 23,573,123 |
| 2021-09-10 | 2021-09-08 | 9.252 | 2,572,965 | +1,552 | 0.07% | 23,806,185 |
| 2021-09-09 | 2021-09-07 | 9.278 | 2,571,413 | -7,760 | 0.07% | 23,858,097 |
| 2021-09-08 | 2021-09-06 | 9.227 | 2,579,173 | -7,760 | 0.07% | 23,797,151 |
| 2021-09-07 | 2021-09-03 | 9.227 | 2,586,933 | -26,506 | 0.07% | 23,868,750 |
| 2021-09-06 | 2021-09-02 | 8.930 | 2,613,439 | -41,905 | 0.07% | 23,338,722 |
| 2021-09-03 | 2021-09-01 | 8.260 | 2,655,344 | -45,008 | 0.07% | 21,933,619 |
| 2021-09-02 | 2021-08-31 | 8.118 | 2,700,352 | +6,208 | 0.07% | 21,922,617 |
| 2021-09-01 | 2021-08-30 | 7.925 | 2,694,144 | +4,656 | 0.07% | 21,351,451 |
| 2021-08-31 | 2021-08-27 | 8.028 | 2,689,488 | -83,810 | 0.07% | 21,591,814 |
| 2021-08-30 | 2021-08-26 | 7.912 | 2,773,298 | -17,072 | 0.07% | 21,943,019 |
| 2021-08-24 | 2021-08-20 | 7.577 | 2,790,370 | -1,552 | 0.07% | 21,143,194 |
| 2021-08-23 | 2021-08-19 | 7.629 | 2,791,922 | -51,217 | 0.07% | 21,298,865 |
| 2021-08-20 | 2021-08-18 | 7.706 | 2,843,139 | -226,595 | 0.07% | 21,909,413 |
| 2021-08-19 | 2021-08-17 | 7.216 | 3,069,734 | -68,289 | 0.08% | 22,152,372 |
| 2021-08-18 | 2021-08-16 | 7.088 | 3,138,023 | +17,072 | 0.08% | 22,240,794 |
| 2021-08-17 | 2021-08-13 | 6.972 | 3,120,951 | -15,520 | 0.08% | 21,757,835 |
| 2021-08-13 | 2021-08-11 | 6.881 | 3,136,471 | -3,104 | 0.08% | 21,583,109 |
| 2021-08-11 | 2021-08-09 | 6.868 | 3,139,575 | -9,312 | 0.08% | 21,564,011 |
| 2021-08-05 | 2021-08-03 | 6.675 | 3,148,887 | -3,104 | 0.08% | 21,019,303 |
| 2021-07-30 | 2021-07-28 | 6.185 | 3,151,991 | -31,041 | 0.08% | 19,496,546 |
| 2021-07-29 | 2021-07-27 | 6.211 | 3,183,032 | +38,801 | 0.08% | 19,770,585 |
| 2021-07-26 | 2021-07-22 | 6.727 | 3,144,231 | +23,280 | 0.08% | 21,150,295 |
| 2021-07-23 | 2021-07-21 | 6.585 | 3,120,951 | +3,104 | 0.08% | 20,551,301 |
| 2021-07-22 | 2021-07-20 | 6.636 | 3,117,847 | +15,520 | 0.08% | 20,691,573 |
| 2021-07-21 | 2021-07-19 | 6.675 | 3,102,327 | +15,521 | 0.08% | 20,708,508 |
| 2021-07-20 | 2021-07-16 | 6.804 | 3,086,806 | -4,656 | 0.08% | 21,002,681 |
| 2021-07-15 | 2021-07-13 | 6.843 | 3,091,462 | -6,209 | 0.08% | 21,153,874 |
| 2021-07-14 | 2021-07-12 | 6.585 | 3,097,671 | +23,281 | 0.08% | 20,398,004 |
| 2021-07-13 | 2021-07-09 | 6.430 | 3,074,390 | +3,104 | 0.08% | 19,769,286 |
| 2021-07-12 | 2021-07-08 | 6.521 | 3,071,286 | +27,936 | 0.08% | 20,026,371 |
| 2021-07-09 | 2021-07-07 | 6.675 | 3,043,350 | -48,112 | 0.08% | 20,314,827 |
| 2021-07-08 | 2021-07-06 | 6.752 | 3,091,462 | +63,632 | 0.08% | 20,875,009 |
| 2021-07-05 | 2021-06-30 | 6.830 | 3,027,830 | +1,553 | 0.08% | 20,679,443 |
| 2021-06-25 | 2021-06-23 | 6.843 | 3,026,277 | +37,248 | 0.08% | 20,707,834 |
| 2021-06-24 | 2021-06-22 | 6.868 | 2,989,029 | +34,145 | 0.08% | 20,529,993 |
| 2021-06-23 | 2021-06-21 | 6.959 | 2,954,884 | +46,560 | 0.08% | 20,562,015 |
| 2021-06-22 | 2021-06-18 | 7.049 | 2,908,324 | +31,041 | 0.07% | 20,500,365 |
| 2021-06-18 | 2021-06-16 | 7.676 | 2,877,283 | -43,457 | 0.07% | 22,085,327 |
| 2021-06-17 | 2021-06-15 | 7.729 | 2,920,740 | +120,357 | 0.07% | 22,574,579 |
| 2021-06-16 | 2021-06-11 | 7.942 | 2,800,383 | -96,053 | 0.07% | 22,241,417 |
| 2021-06-11 | 2021-06-09 | 7.582 | 2,896,436 | -127,570 | 0.08% | 21,962,156 |
| 2021-06-10 | 2021-06-08 | 7.383 | 3,024,006 | -7,504 | 0.08% | 22,324,985 |
| 2021-06-09 | 2021-06-07 | 7.289 | 3,031,510 | +64,535 | 0.08% | 22,097,599 |
| 2021-06-08 | 2021-06-04 | 7.516 | 2,966,975 | -18,010 | 0.08% | 22,299,327 |
| 2021-06-07 | 2021-06-03 | 7.089 | 2,984,985 | +7,504 | 0.08% | 21,161,797 |
| 2021-06-04 | 2021-06-02 | 7.103 | 2,977,481 | +27,015 | 0.08% | 21,148,276 |
| 2021-05-27 | 2021-05-25 | 7.329 | 2,950,466 | +7,505 | 0.08% | 21,624,798 |
| 2021-05-25 | 2021-05-21 | 7.423 | 2,942,961 | -6,004 | 0.08% | 21,844,317 |
| 2021-05-24 | 2021-05-20 | 7.423 | 2,948,965 | -31,517 | 0.08% | 21,888,882 |
| 2021-05-18 | 2021-05-14 | 7.503 | 2,980,482 | -12,007 | 0.08% | 22,361,126 |
| 2021-05-17 | 2021-05-13 | 7.436 | 2,992,489 | -27,015 | 0.08% | 22,251,819 |
| 2021-05-11 | 2021-05-07 | 7.263 | 3,019,504 | +22,513 | 0.08% | 21,929,608 |
| 2021-05-07 | 2021-05-05 | 7.129 | 2,996,991 | +22,512 | 0.08% | 21,366,726 |
| 2021-05-06 | 2021-05-04 | 7.129 | 2,974,479 | -7,504 | 0.08% | 21,206,229 |
| 2021-04-29 | 2021-04-27 | 7.369 | 2,981,983 | +15,008 | 0.08% | 21,975,009 |
| 2021-04-28 | 2021-04-26 | 7.343 | 2,966,975 | +4,503 | 0.08% | 21,785,335 |
| 2021-04-26 | 2021-04-22 | 7.476 | 2,962,472 | +22,512 | 0.08% | 22,147,050 |
| 2021-04-22 | 2021-04-20 | 7.702 | 2,939,960 | +3,002 | 0.08% | 22,644,776 |
| 2021-04-16 | 2021-04-14 | 7.063 | 2,936,958 | +15,008 | 0.08% | 20,743,038 |
| 2021-04-15 | 2021-04-13 | 7.089 | 2,921,950 | -10,506 | 0.08% | 20,714,916 |
| 2021-04-14 | 2021-04-12 | 6.903 | 2,932,456 | -7,504 | 0.08% | 20,242,308 |
| 2021-04-13 | 2021-04-09 | 6.903 | 2,939,960 | +18,010 | 0.08% | 20,294,107 |
| 2021-04-12 | 2021-04-08 | 6.916 | 2,921,950 | +15,008 | 0.08% | 20,208,724 |
| 2021-04-07 | 2021-03-31 | 7.103 | 2,906,942 | -30,016 | 0.08% | 20,647,256 |
| 2021-03-29 | 2021-03-25 | 7.063 | 2,936,958 | -33,018 | 0.08% | 20,743,038 |
| 2021-03-26 | 2021-03-24 | 6.916 | 2,969,976 | +37,520 | 0.08% | 20,540,881 |
| 2021-03-25 | 2021-03-23 | 7.049 | 2,932,456 | +37,521 | 0.08% | 20,672,164 |
| 2021-03-23 | 2021-03-19 | 7.196 | 2,894,935 | +18,010 | 0.08% | 20,832,018 |
| 2021-03-19 | 2021-03-17 | 7.196 | 2,876,925 | +15,008 | 0.08% | 20,702,417 |
| 2021-03-18 | 2021-03-16 | 7.369 | 2,861,917 | -31,517 | 0.08% | 21,090,211 |
| 2021-03-17 | 2021-03-15 | 7.049 | 2,893,434 | +1,501 | 0.08% | 20,397,081 |
| 2021-03-16 | 2021-03-12 | 6.996 | 2,891,933 | -30,017 | 0.08% | 20,232,348 |
| 2021-03-15 | 2021-03-11 | 7.063 | 2,921,950 | -34,519 | 0.08% | 20,637,040 |
| 2021-03-12 | 2021-03-10 | 6.796 | 2,956,469 | +7,504 | 0.08% | 20,092,884 |
| 2021-03-11 | 2021-03-09 | 6.783 | 2,948,965 | +18,010 | 0.08% | 20,002,587 |
| 2021-03-10 | 2021-03-08 | 6.930 | 2,930,955 | +24,013 | 0.08% | 20,310,062 |
| 2021-03-09 | 2021-03-05 | 7.116 | 2,906,942 | -4,502 | 0.08% | 20,685,994 |
| 2021-03-08 | 2021-03-04 | 7.169 | 2,911,444 | -7,504 | 0.08% | 20,873,221 |
| 2021-03-04 | 2021-03-02 | 7.329 | 2,918,948 | -9,005 | 0.08% | 21,393,794 |
| 2021-03-03 | 2021-03-01 | 7.396 | 2,927,953 | +7,504 | 0.08% | 21,654,883 |
| 2021-03-02 | 2021-02-26 | 7.129 | 2,920,449 | +4,502 | 0.08% | 20,821,028 |
| 2021-03-01 | 2021-02-25 | 7.223 | 2,915,947 | -19,510 | 0.08% | 21,060,936 |
| 2021-02-26 | 2021-02-24 | 6.916 | 2,935,457 | -75,042 | 0.08% | 20,302,141 |
| 2021-02-25 | 2021-02-23 | 7.049 | 3,010,499 | -76,542 | 0.08% | 21,222,323 |
| 2021-02-24 | 2021-02-22 | 6.969 | 3,087,041 | -84,046 | 0.08% | 21,515,074 |
| 2021-02-23 | 2021-02-19 | 6.943 | 3,171,087 | +54,029 | 0.08% | 22,016,316 |
| 2021-02-22 | 2021-02-18 | 6.490 | 3,117,058 | -3,001 | 0.08% | 20,228,916 |
| 2021-02-19 | 2021-02-17 | 6.570 | 3,120,059 | +1,501 | 0.08% | 20,497,858 |
| 2021-02-18 | 2021-02-16 | 6.423 | 3,118,558 | -7,505 | 0.08% | 20,030,861 |
| 2021-02-10 | 2021-02-08 | 6.237 | 3,126,063 | -15,008 | 0.08% | 19,495,857 |
| 2021-02-09 | 2021-02-05 | 6.157 | 3,141,071 | +60,033 | 0.08% | 19,338,309 |
| 2021-02-08 | 2021-02-04 | 6.210 | 3,081,038 | -61,534 | 0.08% | 19,132,941 |
| 2021-02-05 | 2021-02-03 | 6.277 | 3,142,572 | -16,509 | 0.08% | 19,724,450 |
| 2021-02-04 | 2021-02-02 | 6.170 | 3,159,081 | -7,504 | 0.08% | 19,491,287 |
| 2021-02-03 | 2021-02-01 | 6.050 | 3,166,585 | -9,005 | 0.08% | 19,157,806 |
| 2021-02-02 | 2021-01-29 | 5.957 | 3,175,590 | -12,007 | 0.08% | 18,916,061 |
| 2021-02-01 | 2021-01-28 | 6.063 | 3,187,597 | -52,529 | 0.08% | 19,327,406 |
| 2021-01-28 | 2021-01-26 | 5.943 | 3,240,126 | +13,508 | 0.09% | 19,257,305 |
| 2021-01-27 | 2021-01-25 | 6.077 | 3,226,618 | -67,537 | 0.09% | 19,607,000 |
| 2021-01-26 | 2021-01-22 | 6.157 | 3,294,155 | +15,008 | 0.09% | 20,280,785 |
| 2021-01-25 | 2021-01-21 | 6.490 | 3,279,147 | -76,542 | 0.09% | 21,280,832 |
| 2021-01-21 | 2021-01-19 | 6.410 | 3,355,689 | +12,006 | 0.09% | 21,509,264 |
| 2021-01-20 | 2021-01-18 | 6.223 | 3,343,683 | -6,003 | 0.09% | 20,808,498 |
| 2021-01-19 | 2021-01-15 | 6.117 | 3,349,686 | +1,501 | 0.09% | 20,488,754 |
| 2021-01-18 | 2021-01-14 | 6.130 | 3,348,185 | +147,081 | 0.09% | 20,524,191 |
| 2021-01-15 | 2021-01-13 | 6.023 | 3,201,104 | +108,060 | 0.08% | 19,281,330 |
| 2021-01-14 | 2021-01-12 | 5.770 | 3,093,044 | +36,020 | 0.08% | 17,847,310 |
| 2021-01-13 | 2021-01-11 | 5.770 | 3,057,024 | +39,021 | 0.08% | 17,639,469 |
| 2021-01-12 | 2021-01-08 | 5.810 | 3,018,003 | +159,088 | 0.08% | 17,534,966 |
| 2021-01-11 | 2021-01-07 | 5.983 | 2,858,915 | +16,509 | 0.08% | 17,105,916 |
| 2021-01-08 | 2021-01-06 | 6.303 | 2,842,406 | +37,521 | 0.08% | 17,916,205 |
| 2021-01-04 | 2020-12-29 | 5.943 | 2,804,885 | +45,025 | 0.07% | 16,670,502 |
| 2020-12-30 | 2020-12-28 | 5.983 | 2,759,860 | +1,501 | 0.07% | 16,513,235 |
| 2020-12-29 | 2020-12-24 | 6.063 | 2,758,359 | +7,504 | 0.07% | 16,724,801 |
| 2020-12-23 | 2020-12-21 | 6.157 | 2,750,855 | +7,504 | 0.07% | 16,935,906 |
| 2020-12-21 | 2020-12-17 | 6.210 | 2,743,351 | -19,511 | 0.07% | 17,035,938 |
| 2020-12-18 | 2020-12-16 | 6.117 | 2,762,862 | +7,504 | 0.07% | 16,899,375 |
| 2020-12-17 | 2020-12-15 | 6.077 | 2,755,358 | +24,013 | 0.07% | 16,743,322 |
| 2020-12-16 | 2020-12-14 | 6.157 | 2,731,345 | -7,504 | 0.07% | 16,815,791 |
| 2020-12-15 | 2020-12-11 | 6.263 | 2,738,849 | +15,009 | 0.07% | 17,153,972 |
| 2020-12-14 | 2020-12-10 | 6.277 | 2,723,840 | +7,504 | 0.07% | 17,096,266 |
| 2020-12-10 | 2020-12-08 | 6.543 | 2,716,336 | +22,512 | 0.07% | 17,773,123 |
| 2020-12-04 | 2020-12-02 | 6.770 | 2,693,824 | +15,008 | 0.07% | 18,236,089 |
| 2020-12-03 | 2020-12-01 | 6.810 | 2,678,816 | +52,529 | 0.07% | 18,241,584 |
| 2020-12-02 | 2020-11-30 | 6.823 | 2,626,287 | +37,521 | 0.07% | 17,918,882 |
| 2020-12-01 | 2020-11-27 | 6.903 | 2,588,766 | +60,033 | 0.07% | 17,869,867 |
| 2020-11-30 | 2020-11-26 | 6.850 | 2,528,733 | +28,516 | 0.07% | 17,320,677 |
| 2020-11-27 | 2020-11-25 | 6.850 | 2,500,217 | +15,008 | 0.07% | 17,125,355 |
| 2020-11-25 | 2020-11-23 | 6.956 | 2,485,209 | +19,511 | 0.07% | 17,287,500 |
| 2020-11-24 | 2020-11-20 | 7.009 | 2,465,698 | +12,007 | 0.07% | 17,283,209 |
| 2020-11-23 | 2020-11-19 | 7.103 | 2,453,691 | +7,504 | 0.06% | 17,427,931 |
| 2020-11-20 | 2020-11-18 | 7.129 | 2,446,187 | -7,504 | 0.06% | 17,439,828 |
| 2020-11-18 | 2020-11-16 | 7.236 | 2,453,691 | +22,512 | 0.06% | 17,754,909 |
| 2020-11-17 | 2020-11-13 | 7.409 | 2,431,179 | +10,506 | 0.06% | 18,013,184 |
| 2020-11-16 | 2020-11-12 | 7.889 | 2,420,673 | -3,002 | 0.06% | 19,096,624 |
| 2020-11-13 | 2020-11-11 | 8.089 | 2,423,675 | -42,023 | 0.06% | 19,604,774 |
| 2020-11-12 | 2020-11-10 | 7.702 | 2,465,698 | -26,327 | 0.07% | 18,991,816 |
| 2020-11-11 | 2020-11-09 | 7.289 | 2,492,025 | -9,005 | 0.07% | 18,165,129 |
| 2020-11-03 | 2020-10-30 | 7.143 | 2,501,030 | -7,504 | 0.07% | 17,864,154 |
| 2020-10-29 | 2020-10-27 | 7.063 | 2,508,534 | -19,511 | 0.07% | 17,717,181 |
| 2020-10-23 | 2020-10-21 | 6.823 | 2,528,045 | +7,504 | 0.07% | 17,248,587 |
| 2020-10-22 | 2020-10-20 | 7.049 | 2,520,541 | -1,501 | 0.07% | 17,768,395 |
| 2020-10-21 | 2020-10-19 | 6.716 | 2,522,042 | +7,504 | 0.07% | 16,938,760 |
| 2020-10-20 | 2020-10-16 | 6.810 | 2,514,538 | +7,504 | 0.07% | 17,122,921 |
| 2020-10-16 | 2020-10-14 | 7.263 | 2,507,034 | -7,504 | 0.07% | 18,207,717 |
| 2020-10-15 | 2020-10-12 | 6.969 | 2,514,538 | +7,504 | 0.07% | 17,525,025 |
| 2020-10-14 | 2020-10-09 | 6.690 | 2,507,034 | +15,009 | 0.07% | 16,771,145 |
| 2020-10-12 | 2020-10-08 | 6.796 | 2,492,025 | +19,510 | 0.07% | 16,936,409 |
| 2020-10-09 | 2020-10-07 | 6.850 | 2,472,515 | -7,504 | 0.07% | 16,935,609 |
| 2020-09-25 | 2020-09-23 | 7.076 | 2,480,019 | -7,504 | 0.07% | 17,548,835 |
| 2020-09-21 | 2020-09-17 | 7.856 | 2,487,523 | +43,524 | 0.07% | 19,541,817 |
| 2020-09-18 | 2020-09-16 | 8.268 | 2,443,999 | +75,549 | 0.06% | 20,206,883 |
| 2020-09-17 | 2020-09-15 | 8.295 | 2,368,450 | +9,430 | 0.06% | 19,647,304 |
| 2020-09-14 | 2020-09-10 | 8.474 | 2,359,020 | +14,562 | 0.06% | 19,990,267 |
| 2020-09-09 | 2020-09-07 | 8.886 | 2,344,458 | +7,281 | 0.06% | 20,832,843 |
| 2020-09-08 | 2020-09-04 | 8.872 | 2,337,177 | +37,862 | 0.06% | 20,736,045 |
| 2020-09-07 | 2020-09-03 | 9.010 | 2,299,315 | -50,968 | 0.06% | 20,715,915 |
| 2020-09-04 | 2020-09-02 | 8.721 | 2,350,283 | -14,562 | 0.06% | 20,497,254 |
| 2020-09-03 | 2020-09-01 | 8.405 | 2,364,845 | +4,368 | 0.06% | 19,877,232 |
| 2020-09-01 | 2020-08-28 | 8.323 | 2,360,477 | -1,456 | 0.06% | 19,646,003 |
| 2020-08-31 | 2020-08-27 | 8.447 | 2,361,933 | +7,281 | 0.06% | 19,950,073 |
| 2020-08-28 | 2020-08-26 | 8.913 | 2,354,652 | -4,368 | 0.06% | 20,988,105 |
| 2020-08-27 | 2020-08-25 | 8.859 | 2,359,020 | -71,355 | 0.06% | 20,897,443 |
| 2020-08-26 | 2020-08-24 | 8.062 | 2,430,375 | +14,562 | 0.07% | 19,593,553 |
| 2020-08-25 | 2020-08-21 | 7.911 | 2,415,813 | -39,318 | 0.07% | 19,111,184 |
| 2020-08-24 | 2020-08-20 | 7.307 | 2,455,131 | +55,336 | 0.07% | 17,938,582 |
| 2020-08-21 | 2020-08-19 | 7.252 | 2,399,795 | -117,954 | 0.07% | 17,402,429 |
| 2020-08-20 | 2020-08-18 | 7.197 | 2,517,749 | -10,193 | 0.07% | 18,119,472 |
| 2020-08-19 | 2020-08-17 | 7.128 | 2,527,942 | -24,756 | 0.07% | 18,019,232 |
| 2020-08-18 | 2020-08-14 | 6.977 | 2,552,698 | -13,106 | 0.07% | 17,810,043 |
| 2020-08-13 | 2020-08-11 | 6.537 | 2,565,804 | -7,281 | 0.07% | 16,773,830 |
| 2020-08-12 | 2020-08-10 | 6.441 | 2,573,085 | +17,474 | 0.07% | 16,574,055 |
| 2020-08-11 | 2020-08-07 | 6.455 | 2,555,611 | -7,281 | 0.07% | 16,496,599 |
| 2020-07-30 | 2020-07-28 | 6.318 | 2,562,892 | +10,194 | 0.07% | 16,191,607 |
| 2020-07-29 | 2020-07-27 | 6.304 | 2,552,698 | +21,843 | 0.07% | 16,092,145 |
| 2020-07-28 | 2020-07-24 | 6.455 | 2,530,855 | -5,825 | 0.07% | 16,336,798 |
| 2020-07-24 | 2020-07-22 | 6.661 | 2,536,680 | -7,281 | 0.07% | 16,896,985 |
| 2020-07-23 | 2020-07-21 | 6.743 | 2,543,961 | +18,931 | 0.07% | 17,155,120 |
| 2020-07-20 | 2020-07-16 | 6.620 | 2,525,030 | +14,562 | 0.07% | 16,715,347 |
| 2020-07-17 | 2020-07-15 | 6.785 | 2,510,468 | +27,669 | 0.07% | 17,032,698 |
| 2020-07-16 | 2020-07-14 | 6.867 | 2,482,799 | -5,825 | 0.07% | 17,049,568 |
| 2020-07-15 | 2020-07-13 | 6.936 | 2,488,624 | -4,369 | 0.07% | 17,260,464 |
| 2020-07-14 | 2020-07-10 | 6.785 | 2,492,993 | -14,562 | 0.07% | 16,914,136 |
| 2020-07-10 | 2020-07-08 | 7.087 | 2,507,555 | +5,825 | 0.07% | 17,770,595 |
| 2020-07-09 | 2020-07-07 | 6.936 | 2,501,730 | -4,369 | 0.07% | 17,351,364 |
| 2020-07-08 | 2020-07-06 | 7.210 | 2,506,099 | -7,281 | 0.07% | 18,070,049 |
| 2020-07-07 | 2020-07-03 | 6.496 | 2,513,380 | -7,281 | 0.07% | 16,327,553 |
| 2020-07-03 | 2020-06-30 | 6.208 | 2,520,661 | +14,562 | 0.07% | 15,647,850 |
| 2020-07-02 | 2020-06-29 | 6.304 | 2,506,099 | +4,369 | 0.07% | 15,798,386 |
| 2020-06-30 | 2020-06-26 | 6.318 | 2,501,730 | +29,124 | 0.07% | 15,805,203 |
| 2020-06-24 | 2020-06-22 | 6.455 | 2,472,606 | +29,125 | 0.07% | 15,960,797 |
| 2020-06-22 | 2020-06-18 | 6.798 | 2,443,481 | -7,281 | 0.07% | 16,611,772 |
| 2020-06-17 | 2020-06-15 | 6.565 | 2,450,762 | +2,912 | 0.07% | 16,089,066 |
| 2020-06-16 | 2020-06-12 | 7.135 | 2,447,850 | +45,143 | 0.07% | 17,466,007 |
| 2020-06-15 | 2020-06-11 | 7.235 | 2,402,707 | +83,478 | 0.07% | 17,382,483 |
| 2020-06-12 | 2020-06-10 | 7.532 | 2,319,229 | +21,148 | 0.07% | 17,469,440 |
| 2020-06-11 | 2020-06-09 | 7.802 | 2,298,081 | -7,049 | 0.06% | 17,929,528 |
| 2020-06-05 | 2020-06-03 | 7.178 | 2,305,130 | +7,049 | 0.06% | 16,545,762 |
| 2020-06-03 | 2020-06-01 | 7.093 | 2,298,081 | +2,820 | 0.06% | 16,299,571 |
| 2020-06-02 | 2020-05-29 | 6.781 | 2,295,261 | +9,869 | 0.06% | 15,563,268 |
| 2020-05-29 | 2020-05-27 | 7.419 | 2,285,392 | +7,050 | 0.06% | 16,955,212 |
| 2020-05-28 | 2020-05-26 | 7.462 | 2,278,342 | -4,230 | 0.06% | 16,999,866 |
| 2020-05-26 | 2020-05-22 | 7.433 | 2,282,572 | +7,050 | 0.06% | 16,966,670 |
| 2020-05-22 | 2020-05-20 | 8.043 | 2,275,522 | +11,279 | 0.06% | 18,302,269 |
| 2020-05-21 | 2020-05-19 | 8.270 | 2,264,243 | +12,689 | 0.06% | 18,725,457 |
| 2020-05-20 | 2020-05-18 | 8.057 | 2,251,554 | +5,640 | 0.06% | 18,141,431 |
| 2020-05-18 | 2020-05-14 | 8.284 | 2,245,914 | +4,229 | 0.06% | 18,605,734 |
| 2020-05-15 | 2020-05-13 | 8.554 | 2,241,685 | -7,049 | 0.06% | 19,174,883 |
| 2020-05-12 | 2020-05-08 | 8.795 | 2,248,734 | -8,460 | 0.06% | 19,777,464 |
| 2020-05-06 | 2020-05-04 | 8.384 | 2,257,194 | -12,689 | 0.06% | 18,923,314 |
| 2020-04-29 | 2020-04-27 | 8.426 | 2,269,883 | +7,050 | 0.06% | 19,126,291 |
| 2020-04-24 | 2020-04-22 | 8.341 | 2,262,833 | +9,869 | 0.06% | 18,874,292 |
| 2020-04-23 | 2020-04-21 | 8.554 | 2,252,964 | -16,919 | 0.06% | 19,271,361 |
| 2020-04-16 | 2020-04-14 | 8.738 | 2,269,883 | +4,230 | 0.06% | 19,834,672 |
| 2020-04-15 | 2020-04-09 | 8.696 | 2,265,653 | -4,230 | 0.06% | 19,701,292 |
| 2020-04-03 | 2020-04-01 | 8.228 | 2,269,883 | -7,049 | 0.06% | 18,675,503 |
| 2020-03-30 | 2020-03-26 | 7.603 | 2,276,932 | -23,969 | 0.06% | 17,312,336 |
| 2020-03-24 | 2020-03-20 | 6.440 | 2,300,901 | -2,820 | 0.06% | 14,818,171 |
| 2020-03-23 | 2020-03-19 | 6.185 | 2,303,721 | -25,378 | 0.06% | 14,248,108 |
| 2020-03-20 | 2020-03-18 | 6.837 | 2,329,099 | +64,856 | 0.07% | 15,924,867 |
| 2020-03-18 | 2020-03-16 | 7.433 | 2,264,243 | +15,509 | 0.06% | 16,830,428 |
| 2020-03-16 | 2020-03-12 | 8.327 | 2,248,734 | +16,919 | 0.06% | 18,724,793 |
| 2020-03-12 | 2020-03-10 | 8.625 | 2,231,815 | +7,049 | 0.06% | 19,248,753 |
| 2020-03-10 | 2020-03-06 | 9.121 | 2,224,766 | -4,230 | 0.06% | 20,292,527 |
| 2020-03-09 | 2020-03-05 | 9.235 | 2,228,996 | +7,050 | 0.06% | 20,584,063 |
| 2020-03-06 | 2020-03-04 | 9.320 | 2,221,946 | -11,279 | 0.06% | 20,708,074 |
| 2020-03-03 | 2020-02-28 | 8.951 | 2,233,225 | +14,099 | 0.06% | 19,989,534 |
| 2020-03-02 | 2020-02-27 | 9.079 | 2,219,126 | +54,986 | 0.06% | 20,146,647 |
| 2020-02-26 | 2020-02-24 | 9.291 | 2,164,140 | +33,838 | 0.06% | 20,107,935 |
| 2020-02-07 | 2020-02-05 | 8.767 | 2,130,302 | -5,640 | 0.06% | 18,675,424 |
| 2020-02-04 | 2020-01-31 | 8.809 | 2,135,942 | +5,640 | 0.06% | 18,815,765 |
| 2020-01-30 | 2020-01-24 | 9.987 | 2,130,302 | -8,460 | 0.06% | 21,274,270 |
| 2020-01-23 | 2020-01-21 | 9.958 | 2,138,762 | +2,820 | 0.06% | 21,298,077 |
| 2020-01-20 | 2020-01-16 | 10.228 | 2,135,942 | -10,825 | 0.06% | 21,845,679 |
| 2020-01-15 | 2020-01-13 | 10.199 | 2,146,767 | -7,049 | 0.06% | 21,895,488 |
| 2020-01-10 | 2020-01-08 | 10.043 | 2,153,816 | +7,049 | 0.06% | 21,631,303 |
| 2020-01-08 | 2020-01-06 | 10.143 | 2,146,767 | -18,328 | 0.06% | 21,773,677 |
| 2020-01-07 | 2020-01-03 | 10.313 | 2,165,095 | -7,050 | 0.06% | 22,328,122 |
| 2020-01-06 | 2020-01-02 | 10.327 | 2,172,145 | -18,329 | 0.06% | 22,431,640 |
| 2019-12-27 | 2019-12-20 | 9.717 | 2,190,474 | -7,049 | 0.06% | 21,284,797 |
| 2019-12-20 | 2019-12-18 | 9.816 | 2,197,523 | -56,396 | 0.06% | 21,571,500 |
| 2019-12-19 | 2019-12-17 | 9.391 | 2,253,919 | -39,477 | 0.06% | 21,165,919 |
| 2019-12-18 | 2019-12-16 | 8.837 | 2,293,396 | +7,049 | 0.06% | 20,267,862 |
| 2019-12-10 | 2019-12-06 | 9.050 | 2,286,347 | -56,396 | 0.06% | 20,692,056 |
| 2019-12-06 | 2019-12-04 | 8.894 | 2,342,743 | +14,099 | 0.07% | 20,836,896 |
| 2019-12-05 | 2019-12-03 | 9.022 | 2,328,644 | -11,279 | 0.07% | 21,008,790 |
| 2019-12-03 | 2019-11-29 | 8.752 | 2,339,923 | +39,477 | 0.07% | 20,479,887 |
| 2019-12-02 | 2019-11-28 | 9.206 | 2,300,446 | +7,050 | 0.06% | 21,178,616 |
| 2019-11-29 | 2019-11-27 | 9.306 | 2,293,396 | +15,508 | 0.06% | 21,341,440 |
| 2019-11-27 | 2019-11-25 | 9.490 | 2,277,888 | +63,446 | 0.06% | 21,617,194 |
| 2019-11-19 | 2019-11-15 | 9.064 | 2,214,442 | +4,230 | 0.06% | 20,072,709 |
| 2019-11-18 | 2019-11-14 | 9.348 | 2,210,212 | +4,229 | 0.06% | 20,661,421 |
| 2019-11-14 | 2019-11-12 | 9.845 | 2,205,983 | +7,050 | 0.06% | 21,717,132 |
| 2019-11-13 | 2019-11-11 | 9.944 | 2,198,933 | +14,099 | 0.06% | 21,866,076 |
| 2019-11-12 | 2019-11-08 | 10.213 | 2,184,834 | -16,919 | 0.06% | 22,314,737 |
| 2019-11-04 | 2019-10-31 | 10.242 | 2,201,753 | +8,460 | 0.06% | 22,550,004 |
| 2019-10-29 | 2019-10-25 | 10.426 | 2,193,293 | +7,049 | 0.06% | 22,867,823 |
| 2019-10-28 | 2019-10-24 | 10.767 | 2,186,244 | +7,050 | 0.06% | 23,538,633 |
| 2019-10-25 | 2019-10-23 | 10.639 | 2,179,194 | +7,049 | 0.06% | 23,184,514 |
| 2019-10-24 | 2019-10-22 | 10.384 | 2,172,145 | +5,640 | 0.06% | 22,554,891 |
| 2019-10-23 | 2019-10-21 | 10.341 | 2,166,505 | +14,099 | 0.06% | 22,404,129 |
| 2019-10-22 | 2019-10-18 | 10.384 | 2,152,406 | +28,198 | 0.06% | 22,349,927 |
| 2019-10-18 | 2019-10-16 | 10.072 | 2,124,208 | +1,410 | 0.06% | 21,394,208 |
| 2019-10-17 | 2019-10-15 | 10.100 | 2,122,798 | -5,640 | 0.06% | 21,440,233 |
| 2019-10-14 | 2019-10-10 | 10.086 | 2,128,438 | +19,739 | 0.06% | 21,467,004 |
| 2019-09-27 | 2019-09-25 | 10.639 | 2,108,699 | -8,460 | 0.06% | 22,434,515 |
| 2019-09-26 | 2019-09-24 | 10.909 | 2,117,159 | +8,460 | 0.06% | 23,095,142 |
| 2019-09-19 | 2019-09-17 | 11.164 | 2,108,699 | -15,509 | 0.06% | 23,541,284 |
| 2019-09-18 | 2019-09-16 | 11.651 | 2,124,208 | -1,410 | 0.06% | 24,748,714 |
| 2019-09-17 | 2019-09-13 | 11.521 | 2,125,618 | +32,905 | 0.06% | 24,488,264 |
| 2019-09-09 | 2019-09-05 | 10.565 | 2,092,713 | -19,346 | 0.06% | 22,110,178 |
| 2019-09-06 | 2019-09-04 | 10.348 | 2,112,059 | -6,909 | 0.06% | 21,856,056 |
| 2019-09-02 | 2019-08-29 | 10.015 | 2,118,968 | -13,819 | 0.06% | 21,222,190 |
| 2019-08-30 | 2019-08-28 | 9.914 | 2,132,787 | -6,910 | 0.06% | 21,144,517 |
| 2019-08-28 | 2019-08-26 | 9.639 | 2,139,697 | +6,910 | 0.06% | 20,624,632 |
| 2019-08-22 | 2019-08-20 | 9.972 | 2,132,787 | +19,346 | 0.06% | 21,267,988 |
| 2019-08-19 | 2019-08-15 | 9.350 | 2,113,441 | -1,841 | 0.06% | 19,759,791 |
| 2019-08-15 | 2019-08-13 | 9.350 | 2,115,282 | +6,910 | 0.06% | 19,777,004 |
| 2019-08-13 | 2019-08-09 | 9.856 | 2,108,372 | +4,146 | 0.06% | 20,780,408 |
| 2019-08-08 | 2019-08-06 | 9.900 | 2,104,226 | +13,818 | 0.06% | 20,830,908 |
| 2019-08-07 | 2019-08-05 | 10.218 | 2,090,408 | +5,528 | 0.06% | 21,359,716 |
| 2019-08-06 | 2019-08-02 | 11.217 | 2,084,880 | +6,909 | 0.06% | 23,385,275 |
| 2019-08-05 | 2019-08-01 | 11.622 | 2,077,971 | -5,527 | 0.06% | 24,149,867 |
| 2019-08-01 | 2019-07-30 | 11.535 | 2,083,498 | -5,528 | 0.06% | 24,033,173 |
| 2019-07-29 | 2019-07-25 | 11.593 | 2,089,026 | +22,110 | 0.06% | 24,217,877 |
| 2019-07-25 | 2019-07-23 | 11.781 | 2,066,916 | -5,527 | 0.06% | 24,350,447 |
| 2019-07-16 | 2019-07-12 | 11.361 | 2,072,443 | +5,527 | 0.06% | 23,545,719 |
| 2019-07-15 | 2019-07-11 | 11.549 | 2,066,916 | +5,528 | 0.06% | 23,871,814 |
| 2019-07-10 | 2019-07-08 | 11.651 | 2,061,388 | -27,638 | 0.06% | 24,016,811 |
| 2019-07-09 | 2019-07-05 | 11.796 | 2,089,026 | +27,638 | 0.06% | 24,641,161 |
| 2019-07-04 | 2019-07-02 | 11.651 | 2,061,388 | -1,382 | 0.06% | 24,016,811 |
| 2019-06-17 | 2019-06-13 | 12.114 | 2,062,770 | -6,909 | 0.06% | 24,988,258 |
| 2019-06-14 | 2019-06-12 | 12.085 | 2,069,679 | -35,929 | 0.06% | 25,012,044 |
| 2019-06-06 | 2019-06-04 | 11.799 | 2,105,608 | +31,584 | 0.06% | 24,843,715 |
| 2019-05-27 | 2019-05-23 | 10.814 | 2,074,024 | -32,668 | 0.06% | 22,429,266 |
| 2019-05-02 | 2019-04-29 | 12.005 | 2,106,692 | -1,361 | 0.06% | 25,289,869 |
| 2019-04-23 | 2019-04-17 | 11.799 | 2,108,053 | -10,889 | 0.06% | 24,872,564 |
| 2019-04-16 | 2019-04-12 | 11.285 | 2,118,942 | -17,695 | 0.06% | 23,911,332 |
| 2019-04-12 | 2019-04-10 | 10.800 | 2,136,637 | +6,806 | 0.06% | 23,074,992 |
| 2019-04-10 | 2019-04-08 | 10.697 | 2,129,831 | -14,973 | 0.06% | 22,782,428 |
| 2019-04-09 | 2019-04-04 | 10.579 | 2,144,804 | +6,806 | 0.06% | 22,690,475 |
| 2019-04-03 | 2019-04-01 | 10.638 | 2,137,998 | -6,806 | 0.06% | 22,744,130 |
| 2019-04-01 | 2019-03-28 | 10.844 | 2,144,804 | -8,167 | 0.06% | 23,257,737 |
| 2019-03-28 | 2019-03-26 | 10.844 | 2,152,971 | +19,056 | 0.06% | 23,346,298 |
| 2019-03-27 | 2019-03-25 | 10.594 | 2,133,915 | -1,361 | 0.06% | 22,606,632 |
| 2019-03-26 | 2019-03-22 | 10.785 | 2,135,276 | +50,363 | 0.06% | 23,028,919 |
| 2019-03-25 | 2019-03-21 | 11.858 | 2,084,913 | +6,805 | 0.06% | 24,722,077 |
| 2019-03-19 | 2019-03-15 | 11.946 | 2,078,108 | +6,806 | 0.06% | 24,824,593 |
| 2019-03-18 | 2019-03-14 | 12.034 | 2,071,302 | +14,973 | 0.06% | 24,925,897 |
| 2019-03-15 | 2019-03-13 | 12.269 | 2,056,329 | -6,806 | 0.06% | 25,229,146 |
| 2019-03-14 | 2019-03-12 | 12.489 | 2,063,135 | -35,390 | 0.06% | 25,767,367 |
| 2019-03-12 | 2019-03-08 | 11.975 | 2,098,525 | +1,361 | 0.06% | 25,130,159 |
| 2019-03-05 | 2019-03-01 | 12.489 | 2,097,164 | -16,334 | 0.06% | 26,192,370 |
| 2019-03-04 | 2019-02-28 | 12.196 | 2,113,498 | -6,805 | 0.06% | 25,775,281 |
| 2019-02-28 | 2019-02-26 | 12.813 | 2,120,303 | -4,084 | 0.06% | 27,166,763 |
| 2019-02-27 | 2019-02-25 | 12.357 | 2,124,387 | +6,806 | 0.06% | 26,251,439 |
| 2019-02-22 | 2019-02-20 | 12.034 | 2,117,581 | +20,417 | 0.06% | 25,482,816 |
| 2019-02-21 | 2019-02-19 | 12.093 | 2,097,164 | -6,806 | 0.06% | 25,360,377 |
| 2019-02-19 | 2019-02-15 | 11.167 | 2,103,970 | -2,722 | 0.06% | 23,495,063 |
| 2019-02-15 | 2019-02-13 | 11.431 | 2,106,692 | -4,083 | 0.06% | 24,082,642 |
| 2019-02-12 | 2019-02-08 | 11.094 | 2,110,775 | +10,889 | 0.06% | 23,415,982 |
| 2019-02-08 | 2019-01-31 | 10.961 | 2,099,886 | -14,973 | 0.06% | 23,017,493 |
| 2019-02-01 | 2019-01-30 | 10.726 | 2,114,859 | +14,973 | 0.06% | 22,684,424 |
| 2019-01-29 | 2019-01-25 | 10.638 | 2,099,886 | -20,417 | 0.06% | 22,338,693 |
| 2019-01-28 | 2019-01-24 | 10.359 | 2,120,303 | -29,946 | 0.06% | 21,963,954 |
| 2019-01-22 | 2019-01-18 | 10.271 | 2,150,249 | -20,417 | 0.06% | 22,084,593 |
| 2019-01-18 | 2019-01-16 | 10.623 | 2,170,666 | -10,889 | 0.06% | 23,059,760 |
| 2019-01-17 | 2019-01-15 | 10.300 | 2,181,555 | -24,501 | 0.06% | 22,470,237 |
| 2019-01-16 | 2019-01-14 | 9.918 | 2,206,056 | -2,722 | 0.06% | 21,879,822 |
| 2019-01-15 | 2019-01-11 | 10.138 | 2,208,778 | -130,671 | 0.06% | 22,393,637 |
| 2019-01-11 | 2019-01-09 | 10.036 | 2,339,449 | -9,528 | 0.07% | 23,477,820 |
| 2019-01-10 | 2019-01-08 | 9.756 | 2,348,977 | -14,973 | 0.07% | 22,917,663 |
| 2019-01-09 | 2019-01-07 | 9.536 | 2,363,950 | -42,195 | 0.07% | 22,542,727 |
| 2019-01-07 | 2019-01-03 | 8.816 | 2,406,145 | -13,612 | 0.07% | 21,212,728 |
| 2019-01-03 | 2018-12-31 | 9.139 | 2,419,757 | +2,723 | 0.07% | 22,114,932 |
| 2019-01-02 | 2018-12-27 | 8.816 | 2,417,034 | +13,611 | 0.07% | 21,308,726 |
| 2018-12-28 | 2018-12-24 | 8.948 | 2,403,423 | +34,029 | 0.07% | 21,506,562 |
| 2018-12-27 | 2018-12-20 | 9.066 | 2,369,394 | +20,417 | 0.07% | 21,480,576 |
| 2018-12-19 | 2018-12-17 | 9.213 | 2,348,977 | -50,362 | 0.07% | 21,640,624 |
| 2018-12-18 | 2018-12-14 | 9.521 | 2,399,339 | +34,028 | 0.07% | 22,844,944 |
| 2018-12-14 | 2018-12-12 | 9.110 | 2,365,311 | +63,974 | 0.07% | 21,547,824 |
| 2018-12-13 | 2018-12-11 | 8.948 | 2,301,337 | -12,250 | 0.07% | 20,593,065 |
| 2018-12-12 | 2018-12-10 | 8.992 | 2,313,587 | +28,584 | 0.07% | 20,804,665 |
| 2018-12-07 | 2018-12-05 | 9.712 | 2,285,003 | -2,722 | 0.07% | 22,192,780 |
| 2018-12-04 | 2018-11-30 | 10.021 | 2,287,725 | -14,973 | 0.07% | 22,925,123 |
| 2018-12-03 | 2018-11-29 | 9.947 | 2,302,698 | -10,889 | 0.07% | 22,905,993 |
| 2018-11-30 | 2018-11-28 | 9.962 | 2,313,587 | -2,936 | 0.07% | 23,048,306 |
| 2018-11-27 | 2018-11-23 | 9.257 | 2,316,523 | +12,250 | 0.07% | 21,443,745 |
| 2018-11-26 | 2018-11-22 | 9.433 | 2,304,273 | +28,585 | 0.07% | 21,736,641 |
| 2018-11-21 | 2018-11-19 | 9.242 | 2,275,688 | -16,334 | 0.07% | 21,032,304 |
| 2018-11-20 | 2018-11-16 | 9.374 | 2,292,022 | -6,806 | 0.07% | 21,486,364 |
| 2018-11-19 | 2018-11-15 | 8.934 | 2,298,828 | -1,361 | 0.07% | 20,536,836 |
| 2018-11-15 | 2018-11-13 | 8.272 | 2,300,189 | +6,806 | 0.07% | 19,028,099 |
| 2018-11-13 | 2018-11-09 | 8.272 | 2,293,383 | +5,444 | 0.07% | 18,971,797 |
| 2018-11-09 | 2018-11-07 | 8.331 | 2,287,939 | +54,446 | 0.07% | 19,061,232 |
| 2018-11-08 | 2018-11-06 | 8.302 | 2,233,493 | +40,835 | 0.06% | 18,541,998 |
| 2018-11-06 | 2018-11-02 | 8.743 | 2,192,658 | -32,668 | 0.06% | 19,169,525 |
| 2018-11-05 | 2018-11-01 | 8.361 | 2,225,326 | +2,723 | 0.06% | 18,604,988 |
| 2018-11-02 | 2018-10-31 | 8.214 | 2,222,603 | -1,362 | 0.06% | 18,255,645 |
| 2018-11-01 | 2018-10-30 | 7.949 | 2,223,965 | -13,611 | 0.06% | 17,678,633 |
| 2018-10-30 | 2018-10-26 | 8.405 | 2,237,576 | +6,806 | 0.07% | 18,806,038 |
| 2018-10-29 | 2018-10-25 | 8.596 | 2,230,770 | -9,528 | 0.06% | 19,174,946 |
| 2018-10-26 | 2018-10-24 | 8.816 | 2,240,298 | +99,364 | 0.07% | 19,750,610 |
| 2018-10-25 | 2018-10-23 | 9.227 | 2,140,934 | +183,755 | 0.06% | 19,755,426 |
| 2018-10-24 | 2018-10-22 | 10.344 | 1,957,179 | +73,502 | 0.06% | 20,245,415 |
| 2018-10-23 | 2018-10-19 | 10.873 | 1,883,677 | +2,723 | 0.05% | 20,481,494 |
| 2018-10-22 | 2018-10-18 | 10.844 | 1,880,954 | +4,083 | 0.05% | 20,396,611 |
| 2018-10-10 | 2018-10-08 | 12.225 | 1,876,871 | -12,250 | 0.05% | 22,944,639 |
| 2018-10-09 | 2018-10-05 | 12.093 | 1,889,121 | +16,334 | 0.05% | 22,844,575 |
| 2018-10-08 | 2018-10-04 | 12.093 | 1,872,787 | -5,445 | 0.05% | 22,647,053 |
| 2018-10-05 | 2018-10-03 | 12.240 | 1,878,232 | -5,445 | 0.05% | 22,988,875 |
| 2018-10-03 | 2018-09-28 | 12.151 | 1,883,677 | -4,083 | 0.05% | 22,889,453 |
| 2018-09-28 | 2018-09-26 | 12.049 | 1,887,760 | -5,445 | 0.05% | 22,744,904 |
| 2018-09-27 | 2018-09-24 | 12.313 | 1,893,205 | -2,722 | 0.06% | 23,311,227 |
| 2018-09-21 | 2018-09-19 | 12.284 | 1,895,927 | -4,084 | 0.06% | 23,289,028 |
| 2018-09-20 | 2018-09-18 | 11.564 | 1,900,011 | -6,805 | 0.06% | 21,971,228 |
| 2018-09-18 | 2018-09-14 | 11.215 | 1,906,816 | +44,806 | 0.06% | 21,384,928 |
| 2018-09-14 | 2018-09-12 | 11.155 | 1,862,010 | +14,673 | 0.06% | 20,770,758 |
| 2018-09-12 | 2018-09-10 | 11.200 | 1,847,337 | -6,670 | 0.05% | 20,690,174 |
| 2018-09-11 | 2018-09-07 | 11.485 | 1,854,007 | +6,670 | 0.06% | 21,293,034 |
| 2018-08-30 | 2018-08-28 | 12.384 | 1,847,337 | +4,531 | 0.05% | 22,878,291 |
| 2018-08-29 | 2018-08-27 | 12.295 | 1,842,806 | +6,669 | 0.05% | 22,656,398 |
| 2018-08-28 | 2018-08-24 | 12.265 | 1,836,137 | +2,668 | 0.05% | 22,519,347 |
| 2018-08-24 | 2018-08-22 | 12.384 | 1,833,469 | +4,002 | 0.05% | 22,706,543 |
| 2018-08-23 | 2018-08-21 | 12.504 | 1,829,467 | +21,343 | 0.05% | 22,876,418 |
| 2018-08-21 | 2018-08-17 | 13.389 | 1,808,124 | -8,004 | 0.05% | 24,209,012 |
| 2018-08-17 | 2018-08-15 | 13.224 | 1,816,128 | +10,672 | 0.05% | 24,016,651 |
| 2018-08-09 | 2018-08-07 | 13.674 | 1,805,456 | +6,669 | 0.05% | 24,687,616 |
| 2018-07-27 | 2018-07-25 | 13.989 | 1,798,787 | -16,007 | 0.05% | 25,162,790 |
| 2018-07-20 | 2018-07-18 | 11.995 | 1,814,794 | -5,336 | 0.05% | 21,767,809 |
| 2018-07-09 | 2018-07-05 | 11.905 | 1,820,130 | -10,671 | 0.05% | 21,668,074 |
| 2018-07-06 | 2018-07-04 | 11.620 | 1,830,801 | +5,336 | 0.05% | 21,273,564 |
| 2018-07-05 | 2018-07-03 | 12.010 | 1,825,465 | -6,670 | 0.05% | 21,923,174 |
| 2018-07-04 | 2018-06-29 | 12.070 | 1,832,135 | +6,670 | 0.05% | 22,113,157 |
| 2018-07-03 | 2018-06-28 | 11.830 | 1,825,465 | +12,005 | 0.05% | 21,594,737 |
| 2018-06-29 | 2018-06-27 | 12.040 | 1,813,460 | +12,005 | 0.05% | 21,833,378 |
| 2018-06-27 | 2018-06-25 | 12.669 | 1,801,455 | +8,004 | 0.05% | 22,823,252 |
| 2018-06-25 | 2018-06-21 | 13.569 | 1,793,451 | +16,007 | 0.05% | 24,335,232 |
| 2018-06-22 | 2018-06-20 | 13.569 | 1,777,444 | +10,672 | 0.05% | 24,118,034 |
| 2018-06-21 | 2018-06-19 | 13.629 | 1,766,772 | -44,020 | 0.05% | 24,079,186 |
| 2018-06-20 | 2018-06-15 | 13.914 | 1,810,792 | +2,668 | 0.05% | 25,194,976 |
| 2018-06-19 | 2018-06-14 | 14.094 | 1,808,124 | +8,003 | 0.05% | 25,483,171 |
| 2018-06-12 | 2018-06-08 | 14.229 | 1,800,121 | +12,006 | 0.05% | 25,613,287 |
| 2018-06-08 | 2018-06-06 | 14.469 | 1,788,115 | +6,669 | 0.05% | 25,871,414 |
| 2018-06-07 | 2018-06-05 | 15.015 | 1,781,446 | -13,339 | 0.05% | 26,747,592 |
| 2018-06-06 | 2018-06-04 | 14.953 | 1,794,785 | +36,591 | 0.05% | 26,837,992 |
| 2018-06-05 | 2018-06-01 | 14.831 | 1,758,194 | +3,920 | 0.05% | 26,075,557 |
| 2018-06-04 | 2018-05-31 | 14.831 | 1,754,274 | -19,601 | 0.05% | 26,017,420 |
| 2018-05-23 | 2018-05-18 | 14.785 | 1,773,875 | +6,534 | 0.05% | 26,226,671 |
| 2018-05-15 | 2018-05-11 | 14.739 | 1,767,341 | -6,534 | 0.05% | 26,048,916 |
| 2018-05-10 | 2018-05-08 | 14.663 | 1,773,875 | +6,534 | 0.05% | 26,009,472 |
| 2018-05-09 | 2018-05-07 | 14.617 | 1,767,341 | +2,613 | 0.05% | 25,832,518 |
| 2018-05-08 | 2018-05-04 | 14.693 | 1,764,728 | +6,534 | 0.05% | 25,929,374 |
| 2018-05-07 | 2018-05-03 | 14.846 | 1,758,194 | +3,920 | 0.05% | 26,102,467 |
| 2018-05-04 | 2018-05-02 | 15.336 | 1,754,274 | +26,135 | 0.05% | 26,903,462 |
| 2018-05-03 | 2018-04-30 | 15.703 | 1,728,139 | -3,920 | 0.05% | 27,137,451 |
| 2018-05-02 | 2018-04-27 | 15.045 | 1,732,059 | -7,450 | 0.05% | 26,059,089 |
| 2018-04-30 | 2018-04-26 | 14.861 | 1,739,509 | +3,920 | 0.05% | 25,851,690 |
| 2018-04-24 | 2018-04-20 | 14.999 | 1,735,589 | +13,067 | 0.05% | 26,032,507 |
| 2018-04-23 | 2018-04-19 | 15.458 | 1,722,522 | -6,533 | 0.05% | 26,627,425 |
| 2018-04-20 | 2018-04-18 | 15.060 | 1,729,055 | +13,067 | 0.05% | 26,040,357 |
| 2018-04-19 | 2018-04-17 | 14.846 | 1,715,988 | +1,307 | 0.05% | 25,475,869 |
| 2018-04-17 | 2018-04-13 | 15.550 | 1,714,681 | -2,614 | 0.05% | 26,663,679 |
| 2018-04-16 | 2018-04-12 | 15.703 | 1,717,295 | -3,920 | 0.05% | 26,967,165 |
| 2018-04-04 | 2018-03-29 | 14.663 | 1,721,215 | +6,534 | 0.05% | 25,237,344 |
| 2018-04-03 | 2018-03-28 | 14.601 | 1,714,681 | -37,895 | 0.05% | 25,036,564 |
| 2018-03-29 | 2018-03-27 | 14.907 | 1,752,576 | +24,828 | 0.05% | 26,126,356 |
| 2018-03-28 | 2018-03-26 | 14.907 | 1,727,748 | +20,907 | 0.05% | 25,756,235 |
| 2018-03-27 | 2018-03-23 | 15.198 | 1,706,841 | +30,055 | 0.05% | 25,940,918 |
| 2018-03-26 | 2018-03-22 | 15.305 | 1,676,786 | +14,374 | 0.05% | 25,663,782 |
| 2018-03-23 | 2018-03-21 | 15.489 | 1,662,412 | +7,841 | 0.05% | 25,749,109 |
| 2018-03-22 | 2018-03-20 | 15.734 | 1,654,571 | +1,306 | 0.05% | 26,032,840 |
| 2018-03-21 | 2018-03-19 | 15.765 | 1,653,265 | +32,669 | 0.05% | 26,062,899 |
| 2018-03-20 | 2018-03-16 | 15.918 | 1,620,596 | +9,147 | 0.05% | 25,795,926 |
| 2018-03-19 | 2018-03-15 | 16.469 | 1,611,449 | -24,828 | 0.05% | 26,538,224 |
| 2018-03-16 | 2018-03-14 | 16.407 | 1,636,277 | +24,828 | 0.05% | 26,846,930 |
| 2018-03-15 | 2018-03-13 | 16.162 | 1,611,449 | +26,134 | 0.05% | 26,044,949 |
| 2018-03-14 | 2018-03-12 | 16.560 | 1,585,315 | +2,614 | 0.05% | 26,253,418 |
| 2018-03-13 | 2018-03-09 | 16.560 | 1,582,701 | -20,908 | 0.05% | 26,210,129 |
| 2018-03-08 | 2018-03-06 | 16.132 | 1,603,609 | +13,068 | 0.05% | 25,869,148 |
| 2018-03-07 | 2018-03-05 | 16.162 | 1,590,541 | +3,920 | 0.05% | 25,707,024 |
| 2018-03-06 | 2018-03-02 | 16.162 | 1,586,621 | +5,227 | 0.05% | 25,643,668 |
| 2018-03-05 | 2018-03-01 | 16.224 | 1,581,394 | +11,760 | 0.05% | 25,656,002 |
| 2018-03-02 | 2018-02-28 | 16.315 | 1,569,634 | -7,840 | 0.05% | 25,609,354 |
| 2018-03-01 | 2018-02-27 | 16.407 | 1,577,474 | +7,840 | 0.05% | 25,882,130 |
| 2018-02-27 | 2018-02-23 | 16.469 | 1,569,634 | -13,067 | 0.05% | 25,849,592 |
| 2018-02-26 | 2018-02-22 | 16.254 | 1,582,701 | -5,227 | 0.05% | 25,725,653 |
| 2018-02-23 | 2018-02-21 | 16.377 | 1,587,928 | +6,534 | 0.05% | 26,005,045 |
| 2018-02-22 | 2018-02-20 | 16.346 | 1,581,394 | +6,533 | 0.05% | 25,849,632 |
| 2018-02-21 | 2018-02-15 | 16.346 | 1,574,861 | -1,052 | 0.05% | 25,742,843 |
| 2018-02-14 | 2018-02-12 | 15.611 | 1,575,913 | -6,534 | 0.05% | 24,602,284 |
| 2018-02-13 | 2018-02-09 | 15.611 | 1,582,447 | +44,429 | 0.05% | 24,704,289 |
| 2018-02-09 | 2018-02-07 | 16.101 | 1,538,018 | +48,349 | 0.05% | 24,763,965 |
| 2018-02-08 | 2018-02-06 | 16.683 | 1,489,669 | -1,307 | 0.05% | 24,851,883 |
| 2018-02-07 | 2018-02-05 | 17.295 | 1,490,976 | -6,533 | 0.05% | 25,786,483 |
| 2018-02-05 | 2018-02-01 | 17.264 | 1,497,509 | +6,533 | 0.05% | 25,853,632 |
| 2018-02-02 | 2018-01-31 | 17.326 | 1,490,976 | +50,963 | 0.05% | 25,832,123 |
| 2018-02-01 | 2018-01-30 | 17.571 | 1,440,013 | +3,920 | 0.04% | 25,301,794 |
| 2018-01-31 | 2018-01-29 | 18.152 | 1,436,093 | -23,521 | 0.04% | 26,068,154 |
| 2018-01-30 | 2018-01-26 | 18.183 | 1,459,614 | -2,613 | 0.04% | 26,539,790 |
| 2018-01-29 | 2018-01-25 | 17.846 | 1,462,227 | -7,841 | 0.04% | 26,094,944 |
| 2018-01-26 | 2018-01-24 | 18.060 | 1,470,068 | -22,214 | 0.04% | 26,549,873 |
| 2018-01-25 | 2018-01-23 | 17.724 | 1,492,282 | -8,190 | 0.05% | 26,448,587 |
| 2018-01-24 | 2018-01-22 | 17.724 | 1,500,472 | -6,534 | 0.05% | 26,593,744 |
| 2018-01-23 | 2018-01-19 | 17.601 | 1,507,006 | +23,521 | 0.05% | 26,525,028 |
| 2018-01-22 | 2018-01-18 | 17.724 | 1,483,485 | -9,291 | 0.04% | 26,292,673 |
| 2018-01-19 | 2018-01-17 | 17.693 | 1,492,776 | +2,614 | 0.05% | 26,411,648 |
| 2018-01-18 | 2018-01-16 | 17.509 | 1,490,162 | +16,987 | 0.05% | 26,091,709 |
| 2018-01-17 | 2018-01-15 | 17.632 | 1,473,175 | +5,227 | 0.04% | 25,974,658 |
| 2018-01-16 | 2018-01-12 | 18.275 | 1,467,948 | -11,760 | 0.04% | 26,826,130 |
| 2018-01-15 | 2018-01-11 | 18.611 | 1,479,708 | -18,295 | 0.04% | 27,539,282 |
| 2018-01-12 | 2018-01-10 | 18.060 | 1,498,003 | -6,533 | 0.05% | 27,054,388 |
| 2018-01-11 | 2018-01-09 | 18.030 | 1,504,536 | -19,601 | 0.05% | 27,126,321 |
| 2018-01-10 | 2018-01-08 | 18.060 | 1,524,137 | -18,294 | 0.05% | 27,526,376 |
| 2018-01-09 | 2018-01-05 | 17.387 | 1,542,431 | -33,976 | 0.05% | 26,818,044 |
| 2018-01-08 | 2018-01-04 | 17.050 | 1,576,407 | -13,067 | 0.05% | 26,877,976 |
| 2018-01-04 | 2018-01-02 | 17.479 | 1,589,474 | -74,484 | 0.05% | 27,781,939 |
| 2018-01-03 | 2017-12-29 | 16.744 | 1,663,958 | -3,920 | 0.05% | 27,861,385 |
| 2018-01-02 | 2017-12-28 | 16.591 | 1,667,878 | -6,534 | 0.05% | 27,671,747 |
| 2017-12-29 | 2017-12-27 | 16.652 | 1,674,412 | -525 | 0.05% | 27,882,663 |
| 2017-12-28 | 2017-12-22 | 16.469 | 1,674,937 | -2,613 | 0.05% | 27,583,779 |
| 2017-12-27 | 2017-12-21 | 16.315 | 1,677,550 | -2,614 | 0.05% | 27,370,057 |
| 2017-12-14 | 2017-12-12 | 15.918 | 1,680,164 | -1,306 | 0.05% | 26,744,103 |
| 2017-12-11 | 2017-12-07 | 15.520 | 1,681,470 | +3,920 | 0.05% | 26,095,769 |
| 2017-12-08 | 2017-12-06 | 15.703 | 1,677,550 | -10,454 | 0.05% | 26,343,038 |
| 2017-12-06 | 2017-12-04 | 15.856 | 1,688,004 | +11,760 | 0.05% | 26,765,555 |
| 2017-12-05 | 2017-12-01 | 15.948 | 1,676,244 | -9,147 | 0.05% | 26,733,017 |
| 2017-12-04 | 2017-11-30 | 15.520 | 1,685,391 | -6,533 | 0.05% | 26,156,621 |
| 2017-12-01 | 2017-11-29 | 15.520 | 1,691,924 | +10,393 | 0.05% | 26,258,011 |
| 2017-11-27 | 2017-11-23 | 15.918 | 1,681,531 | +28,748 | 0.05% | 26,765,862 |
| 2017-11-24 | 2017-11-22 | 16.071 | 1,652,783 | +19,601 | 0.05% | 26,561,228 |
| 2017-11-23 | 2017-11-21 | 15.397 | 1,633,182 | +1,307 | 0.05% | 25,146,387 |
| 2017-11-22 | 2017-11-20 | 15.489 | 1,631,875 | -70,564 | 0.05% | 25,276,121 |
| 2017-11-21 | 2017-11-17 | 15.948 | 1,702,439 | +6,534 | 0.05% | 27,150,779 |
| 2017-11-16 | 2017-11-14 | 16.315 | 1,695,905 | +6,533 | 0.05% | 27,669,528 |
| 2017-11-15 | 2017-11-13 | 16.438 | 1,689,372 | -30,055 | 0.05% | 27,769,790 |
| 2017-11-14 | 2017-11-10 | 16.469 | 1,719,427 | +2,614 | 0.05% | 28,316,465 |
| 2017-11-13 | 2017-11-09 | 16.469 | 1,716,813 | -10,454 | 0.05% | 28,273,416 |
| 2017-11-10 | 2017-11-08 | 16.377 | 1,727,267 | +5,227 | 0.05% | 28,286,960 |
| 2017-11-09 | 2017-11-07 | 16.499 | 1,722,040 | +3,920 | 0.05% | 28,412,210 |
| 2017-11-08 | 2017-11-06 | 16.499 | 1,718,120 | +7,841 | 0.05% | 28,347,533 |
| 2017-11-07 | 2017-11-03 | 16.683 | 1,710,279 | +10,453 | 0.05% | 28,532,280 |
| 2017-11-06 | 2017-11-02 | 16.775 | 1,699,826 | +19,601 | 0.05% | 28,513,993 |
| 2017-11-03 | 2017-11-01 | 16.775 | 1,680,225 | +73,442 | 0.05% | 28,185,193 |
| 2017-11-02 | 2017-10-31 | 16.775 | 1,606,783 | +6,534 | 0.05% | 26,953,229 |
| 2017-11-01 | 2017-10-30 | 16.928 | 1,600,249 | -65,337 | 0.05% | 27,088,547 |
| 2017-10-31 | 2017-10-27 | 17.081 | 1,665,586 | -56,189 | 0.05% | 28,449,476 |
| 2017-10-30 | 2017-10-26 | 17.264 | 1,721,775 | +7,840 | 0.05% | 29,725,456 |
| 2017-10-26 | 2017-10-24 | 17.326 | 1,713,935 | +2,613 | 0.05% | 29,695,032 |
| 2017-10-25 | 2017-10-23 | 17.326 | 1,711,322 | +2,614 | 0.05% | 29,649,760 |
| 2017-10-24 | 2017-10-20 | 17.417 | 1,708,708 | -2,614 | 0.05% | 29,761,385 |
| 2017-10-23 | 2017-10-19 | 17.234 | 1,711,322 | +10,454 | 0.05% | 29,492,606 |
| 2017-10-20 | 2017-10-18 | 17.417 | 1,700,868 | +27,140 | 0.05% | 29,624,832 |
| 2017-10-18 | 2017-10-16 | 17.846 | 1,673,728 | +538 | 0.05% | 29,869,397 |
| 2017-10-16 | 2017-10-12 | 17.724 | 1,673,190 | +2,614 | 0.05% | 29,654,926 |
| 2017-10-13 | 2017-10-11 | 17.785 | 1,670,576 | -10,454 | 0.05% | 29,710,871 |
| 2017-10-12 | 2017-10-10 | 17.601 | 1,681,030 | +57,947 | 0.05% | 29,588,049 |
| 2017-10-11 | 2017-10-09 | 17.724 | 1,623,083 | +5,227 | 0.06% | 28,766,850 |
| 2017-10-10 | 2017-10-06 | 17.601 | 1,617,856 | +134,593 | 0.06% | 28,476,114 |
| 2017-10-09 | 2017-10-04 | 17.632 | 1,483,263 | +65,337 | 0.05% | 26,152,527 |
| 2017-10-06 | 2017-10-03 | 17.417 | 1,417,926 | +19,601 | 0.05% | 24,696,696 |
| 2017-10-03 | 2017-09-28 | 17.264 | 1,398,325 | -2,613 | 0.05% | 24,141,277 |
| 2017-09-29 | 2017-09-27 | 17.295 | 1,400,938 | +6,533 | 0.05% | 24,229,273 |
| 2017-09-28 | 2017-09-26 | 17.356 | 1,394,405 | +6,534 | 0.05% | 24,201,652 |
| 2017-09-27 | 2017-09-25 | 17.326 | 1,387,871 | +39,202 | 0.05% | 24,045,762 |
| 2017-09-26 | 2017-09-22 | 17.540 | 1,348,669 | +10,454 | 0.05% | 23,655,548 |
| 2017-09-25 | 2017-09-21 | 17.540 | 1,338,215 | +6,534 | 0.05% | 23,472,186 |
| 2017-09-22 | 2017-09-20 | 17.724 | 1,331,681 | +1,306 | 0.05% | 23,602,162 |
| 2017-09-20 | 2017-09-18 | 17.785 | 1,330,375 | -6,533 | 0.05% | 23,660,462 |
| 2017-09-19 | 2017-09-15 | 17.417 | 1,336,908 | +6,533 | 0.05% | 23,285,566 |
| 2017-09-18 | 2017-09-14 | 17.956 | 1,330,375 | -2,613 | 0.05% | 23,888,451 |
| 2017-09-15 | 2017-09-13 | 17.956 | 1,332,988 | +80,467 | 0.05% | 23,935,370 |
| 2017-09-14 | 2017-09-12 | 17.801 | 1,252,521 | +2,580 | 0.04% | 22,296,272 |
| 2017-09-13 | 2017-09-11 | 17.801 | 1,249,941 | -10,319 | 0.04% | 22,250,345 |
| 2017-09-12 | 2017-09-08 | 17.615 | 1,260,260 | +38,694 | 0.04% | 22,199,533 |
| 2017-09-11 | 2017-09-07 | 17.553 | 1,221,566 | +3,870 | 0.04% | 21,442,169 |
| 2017-09-08 | 2017-09-06 | 17.655 | 1,217,696 | +29,665 | 0.04% | 21,498,025 |
| 2017-09-07 | 2017-09-05 | 17.593 | 1,188,031 | +17,340 | 0.04% | 20,900,576 |
| 2017-09-06 | 2017-09-04 | 17.655 | 1,170,691 | +1,289 | 0.04% | 20,668,167 |
| 2017-09-05 | 2017-09-01 | 17.779 | 1,169,402 | -6,446 | 0.04% | 20,790,545 |
| 2017-09-01 | 2017-08-30 | 17.531 | 1,175,848 | +12,892 | 0.04% | 20,613,277 |
| 2017-08-31 | 2017-08-29 | 17.531 | 1,162,956 | +7,735 | 0.04% | 20,387,273 |
| 2017-08-30 | 2017-08-28 | 17.531 | 1,155,221 | +11,602 | 0.04% | 20,251,674 |
| 2017-08-29 | 2017-08-25 | 18.089 | 1,143,619 | -19,337 | 0.04% | 20,686,991 |
| 2017-08-28 | 2017-08-24 | 17.531 | 1,162,956 | +74,772 | 0.04% | 20,387,273 |
| 2017-08-25 | 2017-08-22 | 17.996 | 1,088,184 | +23,205 | 0.04% | 19,582,933 |
| 2017-08-24 | 2017-08-21 | 19.392 | 1,064,979 | -6,446 | 0.04% | 20,652,302 |
| 2017-08-22 | 2017-08-18 | 19.547 | 1,071,425 | +1,289 | 0.04% | 20,943,523 |
| 2017-08-16 | 2017-08-14 | 19.392 | 1,070,136 | -6,445 | 0.04% | 20,752,308 |
| 2017-08-15 | 2017-08-11 | 19.268 | 1,076,581 | +1,289 | 0.04% | 20,743,676 |
| 2017-08-14 | 2017-08-10 | 19.237 | 1,075,292 | +15,470 | 0.04% | 20,685,476 |
| 2017-08-11 | 2017-08-09 | 19.485 | 1,059,822 | +12,892 | 0.04% | 20,650,948 |
| 2017-08-08 | 2017-08-04 | 19.485 | 1,046,930 | +6,445 | 0.04% | 20,399,743 |
| 2017-08-04 | 2017-08-02 | 19.609 | 1,040,485 | +7,736 | 0.04% | 20,403,295 |
| 2017-08-03 | 2017-08-01 | 19.423 | 1,032,749 | +1,289 | 0.04% | 20,059,335 |
| 2017-08-01 | 2017-07-28 | 19.454 | 1,031,460 | +6,446 | 0.04% | 20,066,302 |
| 2017-07-28 | 2017-07-26 | 19.982 | 1,025,014 | +6,446 | 0.04% | 20,481,562 |
| 2017-07-27 | 2017-07-25 | 20.106 | 1,018,568 | +9,024 | 0.04% | 20,479,175 |
| 2017-07-24 | 2017-07-20 | 20.602 | 1,009,544 | +5,156 | 0.03% | 20,798,918 |
| 2017-07-21 | 2017-07-19 | 20.695 | 1,004,388 | -32,229 | 0.03% | 20,786,184 |
| 2017-07-20 | 2017-07-18 | 20.292 | 1,036,617 | -2,578 | 0.04% | 21,035,047 |
| 2017-07-19 | 2017-07-17 | 20.354 | 1,039,195 | -6,446 | 0.04% | 21,151,847 |
| 2017-07-18 | 2017-07-14 | 20.571 | 1,045,641 | -9,024 | 0.04% | 21,510,155 |
| 2017-07-17 | 2017-07-13 | 20.013 | 1,054,665 | -11,603 | 0.04% | 21,106,764 |
| 2017-07-14 | 2017-07-12 | 19.454 | 1,066,268 | -2,578 | 0.04% | 20,743,466 |
| 2017-07-13 | 2017-07-11 | 19.361 | 1,068,846 | +9,024 | 0.04% | 20,694,128 |
| 2017-07-12 | 2017-07-10 | 18.989 | 1,059,822 | +30,940 | 0.04% | 20,124,809 |
| 2017-07-11 | 2017-07-07 | 19.485 | 1,028,882 | +7,735 | 0.04% | 20,048,073 |
| 2017-07-10 | 2017-07-06 | 20.168 | 1,021,147 | +5,157 | 0.04% | 20,594,395 |
| 2017-07-06 | 2017-07-04 | 20.323 | 1,015,990 | +6,446 | 0.04% | 20,648,007 |
| 2017-07-04 | 2017-06-30 | 20.726 | 1,009,544 | -6,446 | 0.03% | 20,924,213 |
| 2017-06-30 | 2017-06-28 | 20.416 | 1,015,990 | -14,181 | 0.04% | 20,742,578 |
| 2017-06-29 | 2017-06-27 | 19.640 | 1,030,171 | -12,892 | 0.04% | 20,233,008 |
| 2017-06-27 | 2017-06-23 | 19.206 | 1,043,063 | -5,157 | 0.04% | 20,033,121 |
| 2017-06-26 | 2017-06-22 | 19.330 | 1,048,220 | +16,760 | 0.04% | 20,262,261 |
| 2017-06-22 | 2017-06-20 | 19.671 | 1,031,460 | -11,603 | 0.04% | 20,290,328 |
| 2017-06-21 | 2017-06-19 | 19.516 | 1,043,063 | -3,867 | 0.04% | 20,356,757 |
| 2017-06-19 | 2017-06-15 | 19.144 | 1,046,930 | +11,602 | 0.04% | 20,042,423 |
| 2017-06-16 | 2017-06-14 | 19.485 | 1,035,328 | -6,446 | 0.04% | 20,173,675 |
| 2017-06-15 | 2017-06-13 | 19.237 | 1,041,774 | +23,206 | 0.04% | 20,040,688 |
| 2017-06-14 | 2017-06-12 | 19.392 | 1,018,568 | +14,180 | 0.04% | 19,752,290 |
| 2017-06-13 | 2017-06-09 | 20.013 | 1,004,388 | -5,156 | 0.03% | 20,100,583 |
| 2017-06-12 | 2017-06-08 | 19.578 | 1,009,544 | +3,867 | 0.03% | 19,765,237 |
| 2017-06-09 | 2017-06-07 | 19.640 | 1,005,677 | +18,049 | 0.03% | 19,751,935 |
| 2017-06-07 | 2017-06-05 | 20.511 | 987,628 | +83,481 | 0.03% | 20,257,599 |
| 2017-06-06 | 2017-06-02 | 20.700 | 904,147 | +85,190 | 0.03% | 18,715,952 |
| 2017-05-31 | 2017-05-26 | 21.550 | 818,957 | +3,815 | 0.03% | 17,648,128 |
| 2017-05-29 | 2017-05-25 | 21.361 | 815,142 | +6,357 | 0.03% | 17,412,055 |
| 2017-05-23 | 2017-05-19 | 20.983 | 808,785 | -6,357 | 0.03% | 16,970,940 |
| 2017-05-22 | 2017-05-18 | 20.763 | 815,142 | -6,358 | 0.03% | 16,924,825 |
| 2017-05-19 | 2017-05-17 | 21.046 | 821,500 | +8,901 | 0.03% | 17,289,429 |
| 2017-05-08 | 2017-05-04 | 21.518 | 812,599 | +6,357 | 0.03% | 17,485,552 |
| 2017-05-05 | 2017-05-02 | 22.147 | 806,242 | -20,344 | 0.03% | 17,856,036 |
| 2017-05-04 | 2017-04-28 | 22.210 | 826,586 | -6,357 | 0.03% | 18,358,607 |
| 2017-05-02 | 2017-04-27 | 21.833 | 832,943 | +7,629 | 0.03% | 18,185,353 |
| 2017-04-28 | 2017-04-26 | 22.116 | 825,314 | -243 | 0.03% | 18,252,464 |
| 2017-04-26 | 2017-04-24 | 21.707 | 825,557 | +25,430 | 0.03% | 17,920,211 |
| 2017-04-13 | 2017-04-11 | 22.210 | 800,127 | -15,596 | 0.03% | 17,770,948 |
| 2017-04-11 | 2017-04-07 | 22.242 | 815,723 | -6,358 | 0.03% | 18,143,000 |
| 2017-04-06 | 2017-04-03 | 22.242 | 822,081 | -2,543 | 0.03% | 18,284,412 |
| 2017-04-03 | 2017-03-30 | 22.021 | 824,624 | +15,258 | 0.03% | 18,159,379 |
| 2017-03-31 | 2017-03-29 | 22.305 | 809,366 | +1,272 | 0.03% | 18,052,534 |
| 2017-03-27 | 2017-03-23 | 22.588 | 808,094 | -6,358 | 0.03% | 18,252,960 |
| 2017-03-24 | 2017-03-22 | 22.305 | 814,452 | -5,086 | 0.03% | 18,165,975 |
| 2017-03-23 | 2017-03-21 | 21.864 | 819,538 | -44,502 | 0.03% | 17,918,468 |
| 2017-03-22 | 2017-03-20 | 21.833 | 864,040 | +3,815 | 0.03% | 18,864,283 |
| 2017-03-17 | 2017-03-15 | 21.612 | 860,225 | +25,429 | 0.03% | 18,591,557 |
| 2017-03-16 | 2017-03-14 | 21.550 | 834,796 | +2,543 | 0.03% | 17,989,451 |
| 2017-03-15 | 2017-03-13 | 20.889 | 832,253 | +2,543 | 0.03% | 17,384,829 |
| 2017-03-14 | 2017-03-10 | 20.952 | 829,710 | +2,543 | 0.03% | 17,383,912 |
| 2017-03-13 | 2017-03-09 | 21.015 | 827,167 | -40,687 | 0.03% | 17,382,676 |
| 2017-03-10 | 2017-03-08 | 21.550 | 867,854 | -6,358 | 0.03% | 18,701,835 |
| 2017-03-09 | 2017-03-07 | 21.487 | 874,212 | +22,887 | 0.03% | 18,783,843 |
| 2017-03-08 | 2017-03-06 | 21.078 | 851,325 | -1,271 | 0.03% | 17,943,913 |
| 2017-03-07 | 2017-03-03 | 20.826 | 852,596 | +3,814 | 0.03% | 17,756,127 |
| 2017-03-06 | 2017-03-02 | 21.078 | 848,782 | -42,764 | 0.03% | 17,890,313 |
| 2017-03-03 | 2017-03-01 | 20.763 | 891,546 | -3,815 | 0.03% | 18,511,204 |
| 2017-03-02 | 2017-02-28 | 19.977 | 895,361 | +3,815 | 0.03% | 17,886,233 |
| 2017-03-01 | 2017-02-27 | 20.071 | 891,546 | +1,271 | 0.03% | 17,894,164 |
| 2017-02-28 | 2017-02-24 | 20.260 | 890,275 | +10,172 | 0.03% | 18,036,697 |
| 2017-02-23 | 2017-02-21 | 20.637 | 880,103 | -7,629 | 0.03% | 18,162,863 |
| 2017-02-22 | 2017-02-20 | 20.669 | 887,732 | -5,086 | 0.03% | 18,348,232 |
| 2017-02-21 | 2017-02-17 | 20.291 | 892,818 | -12,714 | 0.03% | 18,116,305 |
| 2017-02-20 | 2017-02-16 | 20.700 | 905,532 | +6,357 | 0.03% | 18,744,621 |
| 2017-02-13 | 2017-02-09 | 20.732 | 899,175 | +899,175 | 0.03% | 18,641,318 |
| 2007-06-26 | 2007-06-22 | 104.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy