History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 1,373,193 +0 0.03% 13,622,075
2025-10-13 2025-10-09 9.790 1,373,193 +0 0.03% 13,443,559
2025-10-10 2025-10-08 9.700 1,373,193 +0 0.03% 13,319,972
2025-10-09 2025-10-06 9.800 1,373,193 +2,000 0.03% 13,457,291
2025-09-26 2025-09-24 9.770 1,371,193 -2,000 0.03% 13,396,556
2025-09-25 2025-09-23 9.820 1,373,193 +10,000 0.03% 13,484,755
2025-09-24 2025-09-22 9.920 1,363,193 +10,000 0.03% 13,522,875
2025-09-23 2025-09-19 9.910 1,353,193 +6,000 0.03% 13,410,143
2025-09-22 2025-09-18 9.900 1,347,193 +30,000 0.03% 13,337,211
2025-09-18 2025-09-16 10.060 1,317,193 -14,000 0.02% 13,250,962
2025-09-17 2025-09-15 10.991 1,331,193 +4,000 0.03% 14,631,440
2025-09-16 2025-09-12 10.950 1,327,193 +71,452 0.03% 14,532,634
2025-09-12 2025-09-10 11.022 1,255,741 +29,041 0.02% 13,841,046
2025-09-05 2025-09-03 10.929 1,226,700 +9,680 0.02% 13,406,902
2025-09-04 2025-09-02 10.867 1,217,020 +5,809 0.02% 13,225,675
2025-09-02 2025-08-29 11.033 1,211,211 +5,808 0.02% 13,362,738
2025-09-01 2025-08-28 11.157 1,205,403 -9,680 0.02% 13,448,084
2025-08-29 2025-08-27 11.074 1,215,083 +40,657 0.02% 13,455,664
2025-08-28 2025-08-26 11.105 1,174,426 +1,937 0.02% 13,041,830
2025-08-27 2025-08-25 11.105 1,172,489 +15,488 0.02% 13,020,320
2025-08-26 2025-08-22 11.260 1,157,001 +50,339 0.02% 13,027,607
2025-08-22 2025-08-20 11.849 1,106,662 -7,745 0.02% 13,112,419
2025-08-21 2025-08-19 12.200 1,114,407 +3,872 0.02% 13,595,592
2025-08-12 2025-08-08 12.035 1,110,535 +1,937 0.02% 13,364,804
2025-08-11 2025-08-07 12.138 1,108,598 +2,491 0.02% 13,456,012
2025-08-08 2025-08-06 11.911 1,106,107 +13,553 0.02% 13,174,400
2025-07-30 2025-07-28 12.437 1,092,554 +48,402 0.02% 13,588,571
2025-07-23 2025-07-21 12.210 1,044,152 -9,680 0.02% 12,749,278
2025-07-22 2025-07-18 11.900 1,053,832 +15,488 0.02% 12,540,887
2025-07-16 2025-07-14 12.148 1,038,344 -1,936 0.02% 12,614,005
2025-07-07 2025-07-03 12.272 1,040,280 +1,936 0.02% 12,766,478
2025-06-24 2025-06-20 12.396 1,038,344 -38,721 0.02% 12,871,433
2025-06-20 2025-06-18 13.255 1,077,065 -3,873 0.02% 14,276,708
2025-06-19 2025-06-17 13.086 1,080,938 +5,646 0.02% 14,145,231
2025-06-12 2025-06-10 12.790 1,075,292 -9,460 0.02% 13,753,094
2025-06-10 2025-06-06 12.515 1,084,752 +5,676 0.02% 13,575,967
2025-06-06 2025-06-04 11.839 1,079,076 -9,460 0.02% 12,774,934
2025-06-04 2025-06-02 11.522 1,088,536 +13,244 0.02% 12,541,744
2025-06-03 2025-05-30 11.670 1,075,292 +9,461 0.02% 12,548,277
2025-05-28 2025-05-26 11.543 1,065,831 +20,813 0.02% 12,302,677
2025-05-22 2025-05-20 11.649 1,045,018 -1,892 0.02% 12,172,898
2025-04-30 2025-04-28 12.008 1,046,910 -5,677 0.02% 12,571,187
2025-04-10 2025-04-08 11.226 1,052,587 +8,918 0.02% 11,816,018
2025-04-08 2025-04-03 11.268 1,043,669 -9,461 0.02% 11,760,035
2025-03-28 2025-03-26 10.887 1,053,130 +43,518 0.02% 11,465,892
2025-03-27 2025-03-25 10.930 1,009,612 -3,784 0.02% 11,034,780
2025-03-26 2025-03-24 11.437 1,013,396 +13,245 0.02% 11,590,310
2025-03-17 2025-03-13 13.847 1,000,151 -1,892 0.02% 13,849,226
2025-03-14 2025-03-12 13.551 1,002,043 -3,784 0.02% 13,578,851
2025-03-11 2025-03-07 12.875 1,005,827 -75,684 0.02% 12,949,685
2025-02-18 2025-02-14 12.198 1,081,511 +9,460 0.02% 13,192,447
2025-02-14 2025-02-12 12.452 1,072,051 +3,785 0.02% 13,349,019
2025-01-09 2025-01-07 12.452 1,068,266 -1,892 0.02% 13,301,889
2025-01-02 2024-12-27 13.149 1,070,158 -1,911 0.02% 14,072,035
2024-12-16 2024-12-12 12.663 1,072,069 -9,461 0.02% 13,575,886
2024-11-21 2024-11-19 12.135 1,081,530 -10,509 0.02% 13,124,086
2024-10-31 2024-10-29 12.135 1,092,039 +1,893 0.02% 13,251,610
2024-10-23 2024-10-21 13.107 1,090,146 -9,461 0.02% 14,288,774
2024-10-22 2024-10-18 13.171 1,099,607 -18,921 0.02% 14,482,521
2024-10-21 2024-10-17 12.917 1,118,528 -28,381 0.02% 14,447,965
2024-10-17 2024-10-15 13.044 1,146,909 +9,460 0.02% 14,960,040
2024-10-15 2024-10-10 13.319 1,137,449 -1,892 0.02% 15,149,249
2024-10-09 2024-10-07 13.065 1,139,341 -3,023 0.02% 14,885,411
2024-10-08 2024-10-04 12.938 1,142,364 -9,461 0.02% 14,780,004
2024-10-04 2024-10-02 12.156 1,151,825 +9,461 0.02% 14,001,448
2024-10-02 2024-09-27 12.811 1,142,364 -9,461 0.02% 14,635,102
2024-09-30 2024-09-26 12.621 1,151,825 -5,676 0.02% 14,537,156
2024-09-26 2024-09-24 12.135 1,157,501 -7,568 0.02% 14,045,975
2024-09-25 2024-09-23 11.839 1,165,069 -3,785 0.02% 13,792,986
2024-09-16 2024-09-12 11.685 1,168,854 +35,388 0.02% 13,658,254
2024-08-14 2024-08-12 12.361 1,133,466 -18,348 0.02% 14,010,760
2024-08-07 2024-08-05 11.576 1,151,814 -3,670 0.02% 13,333,587
2024-07-09 2024-07-05 12.012 1,155,484 -27,522 0.03% 13,879,879
2024-06-21 2024-06-19 11.576 1,183,006 -9,174 0.03% 13,694,671
2024-06-20 2024-06-18 11.336 1,192,180 -12,844 0.03% 13,514,977
2024-06-19 2024-06-17 10.922 1,205,024 -3,009 0.03% 13,161,444
2024-06-17 2024-06-13 11.834 1,208,033 +32,978 0.03% 14,295,634
2024-06-14 2024-06-12 11.789 1,175,055 +8,924 0.03% 13,852,707
2024-06-06 2024-06-04 12.170 1,166,131 -1,785 0.03% 14,191,813
2024-06-05 2024-06-03 11.946 1,167,916 -5,354 0.03% 13,951,777
2024-06-04 2024-05-31 11.610 1,173,270 -1,785 0.03% 13,621,296
2024-05-24 2024-05-22 11.744 1,175,055 -5,354 0.03% 13,800,035
2024-05-22 2024-05-20 11.475 1,180,409 +5,354 0.03% 13,545,442
2024-05-20 2024-05-16 11.341 1,175,055 -1,785 0.03% 13,325,988
2024-05-14 2024-05-10 10.332 1,176,840 -5,473 0.03% 12,159,313
2024-05-10 2024-05-08 9.637 1,182,313 +1,784 0.03% 11,394,404
2024-05-07 2024-05-03 9.615 1,180,529 -3,569 0.03% 11,350,752
2024-05-03 2024-04-30 9.279 1,184,098 +3,569 0.03% 10,986,989
2024-03-01 2024-02-28 10.041 1,180,529 -8,923 0.03% 11,853,466
2024-01-30 2024-01-26 9.783 1,189,452 +8,923 0.03% 11,636,487
2023-11-24 2023-11-22 9.828 1,180,529 +1,785 0.03% 11,602,109
2023-10-27 2023-10-25 8.831 1,178,744 -5,354 0.03% 10,408,938
2023-10-24 2023-10-19 8.696 1,184,098 -5,354 0.03% 10,296,985
2023-10-13 2023-10-11 8.730 1,189,452 +7,139 0.03% 10,383,531
2023-09-29 2023-09-27 9.043 1,182,313 -1,785 0.03% 10,692,191
2023-09-25 2023-09-21 9.357 1,184,098 -1,785 0.03% 11,079,874
2023-09-20 2023-09-18 9.189 1,185,883 +1,785 0.03% 10,897,237
2023-09-15 2023-09-13 10.112 1,184,098 -116,007 0.03% 11,974,138
2023-09-14 2023-09-12 10.147 1,300,105 +40,908 0.03% 13,192,381
2023-09-12 2023-09-07 10.147 1,259,197 +3,457 0.03% 12,777,281
2023-09-07 2023-09-05 10.286 1,255,740 +1,728 0.03% 12,916,554
2023-08-28 2023-08-24 10.066 1,254,012 -8,642 0.03% 12,623,103
2023-08-24 2023-08-22 10.043 1,262,654 +8,642 0.03% 12,680,876
2023-08-18 2023-08-16 10.529 1,254,012 -1,728 0.03% 13,203,475
2023-07-27 2023-07-25 11.108 1,255,740 -5,186 0.03% 13,948,135
2023-06-26 2023-06-21 9.916 1,260,926 +1,729 0.03% 12,503,039
2023-06-19 2023-06-15 10.709 1,259,197 +33,430 0.03% 13,484,952
2023-06-15 2023-06-13 10.923 1,225,767 -3,366 0.03% 13,389,192
2023-06-13 2023-06-09 10.959 1,229,133 -980 0.03% 13,469,787
2023-06-05 2023-06-01 10.424 1,230,113 +3,365 0.03% 12,822,583
2023-06-02 2023-05-31 10.519 1,226,748 +1,683 0.03% 12,904,155
2023-05-30 2023-05-25 10.626 1,225,065 +1,683 0.03% 13,017,500
2023-05-29 2023-05-24 10.769 1,223,382 +3,365 0.03% 13,174,108
2023-05-10 2023-05-08 12.433 1,220,017 +1,683 0.03% 15,168,006
2023-05-09 2023-05-05 12.433 1,218,334 -11,779 0.03% 15,147,082
2023-05-03 2023-04-28 11.565 1,230,113 -1,683 0.03% 14,226,196
2023-04-25 2023-04-21 11.220 1,231,796 -3,365 0.03% 13,821,072
2023-04-04 2023-03-31 10.555 1,235,161 -185 0.03% 13,036,694
2023-03-28 2023-03-24 10.994 1,235,346 +1,683 0.03% 13,581,924
2023-03-23 2023-03-21 10.935 1,233,663 +3,365 0.03% 13,490,104
2023-03-21 2023-03-17 11.553 1,230,298 -8,413 0.03% 14,213,712
2023-03-15 2023-03-13 11.363 1,238,711 -5,048 0.03% 14,075,338
2023-03-13 2023-03-09 11.161 1,243,759 +1,682 0.03% 13,881,384
2023-03-07 2023-03-03 11.517 1,242,077 -3,365 0.03% 14,305,506
2023-03-06 2023-03-02 11.078 1,245,442 +1,683 0.03% 13,796,545
2023-03-01 2023-02-27 10.745 1,243,759 -6,731 0.03% 13,363,973
2023-02-21 2023-02-17 11.327 1,250,490 -10,096 0.03% 14,164,592
2023-02-20 2023-02-16 11.149 1,260,586 -3,365 0.03% 14,054,204
2023-02-17 2023-02-15 11.030 1,263,951 -1,683 0.03% 13,941,489
2023-02-13 2023-02-09 10.840 1,265,634 -1,683 0.03% 13,719,362
2023-02-08 2023-02-06 10.602 1,267,317 +3,366 0.03% 13,436,342
2023-01-27 2023-01-20 11.054 1,263,951 -8,414 0.03% 13,971,535
2023-01-26 2023-01-19 10.923 1,272,365 -1,682 0.03% 13,898,187
2023-01-20 2023-01-18 10.911 1,274,047 -37,019 0.03% 13,901,417
2023-01-18 2023-01-16 10.162 1,311,066 +6,731 0.03% 13,323,601
2023-01-09 2023-01-05 10.103 1,304,335 +3,365 0.03% 13,177,682
2023-01-06 2023-01-04 10.376 1,300,970 -3,365 0.03% 13,499,338
2023-01-04 2022-12-30 10.424 1,304,335 +1,682 0.03% 13,596,267
2023-01-03 2022-12-29 10.079 1,302,653 -3,365 0.03% 13,129,722
2022-12-29 2022-12-23 9.735 1,306,018 +8,413 0.03% 12,713,467
2022-12-28 2022-12-22 9.639 1,297,605 +5,048 0.03% 12,508,185
2022-12-20 2022-12-16 9.877 1,292,557 +1,683 0.03% 12,766,788
2022-12-19 2022-12-15 9.913 1,290,874 +8,413 0.03% 12,796,195
2022-12-14 2022-12-12 10.162 1,282,461 +3,366 0.03% 13,032,905
2022-12-12 2022-12-08 10.234 1,279,095 +16,826 0.03% 13,089,917
2022-12-07 2022-12-05 10.887 1,262,269 -5,048 0.03% 13,742,898
2022-11-25 2022-11-23 10.222 1,267,317 -1,682 0.03% 12,954,321
2022-11-24 2022-11-22 9.972 1,268,999 -5,048 0.03% 12,654,768
2022-11-15 2022-11-11 9.889 1,274,047 +5,048 0.03% 12,599,105
2022-11-09 2022-11-07 9.853 1,268,999 -3,366 0.03% 12,503,936
2022-11-04 2022-11-02 9.295 1,272,365 -1,682 0.03% 11,826,314
2022-11-01 2022-10-28 8.938 1,274,047 +3,365 0.03% 11,387,653
2022-10-19 2022-10-17 8.415 1,270,682 +5,048 0.03% 10,693,037
2022-09-21 2022-09-19 10.341 1,265,634 -5,048 0.03% 13,087,549
2022-09-15 2022-09-13 11.287 1,270,682 +32,898 0.03% 14,341,730
2022-09-08 2022-09-06 11.445 1,237,784 -3,278 0.03% 14,166,763
2022-09-07 2022-09-05 11.445 1,241,062 -4,918 0.03% 14,204,280
2022-09-05 2022-09-01 11.470 1,245,980 -6,556 0.03% 14,290,974
2022-08-26 2022-08-24 11.311 1,252,536 +4,917 0.03% 14,167,489
2022-08-24 2022-08-22 11.274 1,247,619 -6,556 0.03% 14,066,203
2022-08-18 2022-08-16 9.896 1,254,175 -4,917 0.03% 12,410,861
2022-08-09 2022-08-05 9.481 1,259,092 +4,917 0.03% 11,937,171
2022-07-25 2022-07-21 10.359 1,254,175 +4,917 0.03% 12,992,381
2022-07-21 2022-07-19 10.664 1,249,258 +1,639 0.03% 13,322,523
2022-07-19 2022-07-15 10.542 1,247,619 -3,278 0.03% 13,152,813
2022-07-15 2022-07-13 10.908 1,250,897 -1,639 0.03% 13,645,265
2022-07-12 2022-07-08 10.847 1,252,536 -13,113 0.03% 13,586,728
2022-07-11 2022-07-07 10.481 1,265,649 -3,278 0.03% 13,265,675
2022-07-08 2022-07-06 9.883 1,268,927 -1,639 0.03% 12,541,358
2022-07-04 2022-06-29 10.396 1,270,566 -3,278 0.03% 13,208,690
2022-06-30 2022-06-28 10.420 1,273,844 +4,917 0.03% 13,273,854
2022-06-29 2022-06-27 10.115 1,268,927 +8,195 0.03% 12,835,538
2022-06-24 2022-06-22 10.115 1,260,732 -9,834 0.03% 12,752,644
2022-06-23 2022-06-21 9.896 1,270,566 +9,834 0.03% 12,573,060
2022-06-21 2022-06-17 10.250 1,260,732 +1,640 0.03% 12,922,263
2022-06-20 2022-06-16 10.250 1,259,092 +31,515 0.03% 12,905,453
2022-06-17 2022-06-15 10.450 1,227,577 -1,598 0.03% 12,828,241
2022-06-13 2022-06-09 10.988 1,229,175 -3,196 0.03% 13,506,416
2022-06-10 2022-06-08 10.775 1,232,371 +1,598 0.03% 13,279,341
2022-06-09 2022-06-07 10.688 1,230,773 +14,383 0.03% 13,154,300
2022-06-08 2022-06-06 10.688 1,216,390 -1,598 0.03% 13,000,577
2022-06-07 2022-06-02 11.489 1,217,988 +12,784 0.03% 13,993,218
2022-06-06 2022-06-01 11.802 1,205,204 +3,197 0.03% 14,223,424
2022-06-02 2022-05-31 11.551 1,202,007 +4,794 0.03% 13,884,831
2022-06-01 2022-05-30 11.626 1,197,213 +15,981 0.03% 13,919,353
2022-05-17 2022-05-13 11.952 1,181,232 +3,196 0.03% 14,117,912
2022-05-06 2022-05-04 13.116 1,178,036 -12,785 0.03% 15,450,828
2022-05-04 2022-04-29 12.765 1,190,821 -3,196 0.03% 15,201,224
2022-05-03 2022-04-28 12.640 1,194,017 -39,952 0.03% 15,092,590
2022-04-29 2022-04-27 11.739 1,233,969 -44,746 0.03% 14,485,683
2022-04-28 2022-04-26 11.213 1,278,715 -4,794 0.03% 14,338,828
2022-04-26 2022-04-22 11.952 1,283,509 +4,794 0.03% 15,340,312
2022-04-22 2022-04-20 11.702 1,278,715 +4,794 0.03% 14,962,952
2022-04-21 2022-04-19 12.302 1,273,921 -12,269 0.03% 15,672,126
2022-04-20 2022-04-14 12.427 1,286,190 +4,794 0.03% 15,984,030
2022-04-14 2022-04-12 12.465 1,281,396 -1,598 0.03% 15,972,563
2022-04-13 2022-04-11 12.565 1,282,994 +6,392 0.03% 16,120,935
2022-04-12 2022-04-08 13.216 1,276,602 -9,588 0.03% 16,871,408
2022-04-08 2022-04-06 13.016 1,286,190 +6,392 0.03% 16,740,575
2022-04-07 2022-04-04 13.391 1,279,798 -3,196 0.03% 17,137,880
2022-04-06 2022-04-01 13.391 1,282,994 -7,991 0.03% 17,180,678
2022-04-01 2022-03-30 12.715 1,290,985 +3,197 0.03% 16,415,224
2022-03-30 2022-03-28 12.790 1,287,788 -1,598 0.03% 16,471,273
2022-03-22 2022-03-18 12.440 1,289,386 +1,598 0.03% 16,039,884
2022-03-21 2022-03-17 11.689 1,287,788 -4,795 0.03% 15,053,003
2022-03-18 2022-03-16 11.389 1,292,583 +7,991 0.03% 14,720,811
2022-03-03 2022-03-01 13.466 1,284,592 -3,196 0.03% 17,298,537
2022-03-01 2022-02-25 13.491 1,287,788 +3,196 0.03% 17,373,809
2022-02-28 2022-02-24 13.416 1,284,592 -7,991 0.03% 17,234,231
2022-02-25 2022-02-23 13.591 1,292,583 -4,794 0.03% 17,567,913
2022-02-22 2022-02-18 12.665 1,297,377 +3,196 0.03% 16,431,553
2022-02-21 2022-02-17 12.590 1,294,181 -4,794 0.03% 16,293,894
2022-02-18 2022-02-16 12.740 1,298,975 -7,990 0.03% 16,549,332
2022-02-16 2022-02-14 12.865 1,306,965 -39,952 0.03% 16,814,694
2022-02-15 2022-02-11 13.041 1,346,917 -7,991 0.03% 17,564,689
2022-02-11 2022-02-09 12.991 1,354,908 -7,990 0.03% 17,601,070
2022-02-10 2022-02-08 12.590 1,362,898 -1,598 0.03% 17,159,050
2022-01-24 2022-01-20 11.814 1,364,496 +20,775 0.03% 16,120,413
2022-01-18 2022-01-14 12.127 1,343,721 +1,598 0.03% 16,295,391
2022-01-17 2022-01-13 12.315 1,342,123 +6,392 0.03% 16,527,962
2022-01-12 2022-01-10 12.490 1,335,731 -7,990 0.03% 16,683,280
2022-01-05 2022-01-03 12.277 1,343,721 -4,794 0.03% 16,497,191
2022-01-04 2021-12-31 12.127 1,348,515 -7,991 0.03% 16,353,528
2022-01-03 2021-12-29 11.864 1,356,506 -15,981 0.03% 16,093,924
2021-12-30 2021-12-28 11.814 1,372,487 -3,196 0.03% 16,214,820
2021-12-29 2021-12-24 11.827 1,375,683 -15,980 0.03% 16,269,795
2021-12-28 2021-12-22 11.276 1,391,663 -3,197 0.03% 15,692,451
2021-12-20 2021-12-16 11.464 1,394,860 +3,197 0.03% 15,990,351
2021-12-17 2021-12-15 11.201 1,391,663 -9,589 0.03% 15,587,950
2021-12-15 2021-12-13 11.401 1,401,252 -14,383 0.03% 15,975,944
2021-12-09 2021-12-07 10.725 1,415,635 -14,382 0.04% 15,183,224
2021-12-08 2021-12-06 10.713 1,430,017 -14,383 0.04% 15,319,580
2021-12-07 2021-12-03 10.951 1,444,400 -22,373 0.04% 15,817,121
2021-11-18 2021-11-16 9.762 1,466,773 -7,991 0.04% 14,318,232
2021-11-15 2021-11-11 9.912 1,474,764 -7,990 0.04% 14,617,719
2021-11-12 2021-11-10 9.787 1,482,754 +4,794 0.04% 14,511,348
2021-11-04 2021-11-02 9.311 1,477,960 +3,196 0.04% 13,761,555
2021-11-03 2021-11-01 9.599 1,474,764 +7,991 0.04% 14,156,301
2021-10-26 2021-10-22 10.087 1,466,773 -12,785 0.04% 14,795,507
2021-10-20 2021-10-18 10.100 1,479,558 -4,794 0.04% 14,942,987
2021-10-18 2021-10-12 9.949 1,484,352 +4,794 0.04% 14,768,484
2021-10-15 2021-10-11 10.012 1,479,558 -1,598 0.04% 14,813,370
2021-10-12 2021-10-08 10.300 1,481,156 -23,971 0.04% 15,255,714
2021-10-11 2021-10-07 10.312 1,505,127 -41,550 0.04% 15,521,449
2021-10-08 2021-10-06 9.374 1,546,677 -17,579 0.04% 14,498,175
2021-10-07 2021-10-05 8.623 1,564,256 -23,971 0.04% 13,488,354
2021-10-05 2021-09-30 8.535 1,588,227 -4,794 0.04% 13,555,915
2021-10-04 2021-09-29 8.823 1,593,021 +11,186 0.04% 14,055,378
2021-09-30 2021-09-28 8.998 1,581,835 -9,588 0.04% 14,233,836
2021-09-28 2021-09-24 9.073 1,591,423 -7,991 0.04% 14,439,612
2021-09-27 2021-09-23 9.174 1,599,414 -7,990 0.04% 14,672,252
2021-09-21 2021-09-17 8.285 1,607,404 -6,392 0.04% 13,317,262
2021-09-20 2021-09-16 8.423 1,613,796 -1,598 0.04% 13,592,383
2021-09-15 2021-09-13 9.317 1,615,394 +46,553 0.04% 15,050,407
2021-09-14 2021-09-10 9.394 1,568,841 +7,760 0.04% 14,737,979
2021-09-13 2021-09-09 9.394 1,561,081 -21,728 0.04% 14,665,080
2021-09-08 2021-09-06 9.227 1,582,809 -7,761 0.04% 14,604,040
2021-09-07 2021-09-03 9.227 1,590,570 -18,624 0.04% 14,675,648
2021-09-06 2021-09-02 8.930 1,609,194 -24,832 0.04% 14,370,541
2021-09-03 2021-09-01 8.260 1,634,026 -6,208 0.04% 13,497,349
2021-09-02 2021-08-31 8.118 1,640,234 -15,521 0.04% 13,316,124
2021-08-31 2021-08-27 8.028 1,655,755 -27,936 0.04% 13,292,773
2021-08-30 2021-08-26 7.912 1,683,691 -40,353 0.04% 13,321,779
2021-08-23 2021-08-19 7.629 1,724,044 -21,728 0.04% 13,152,295
2021-08-20 2021-08-18 7.706 1,745,772 -7,760 0.04% 13,453,032
2021-08-19 2021-08-17 7.216 1,753,532 +9,312 0.04% 12,654,156
2021-08-18 2021-08-16 7.088 1,744,220 -15,520 0.04% 12,362,190
2021-08-17 2021-08-13 6.972 1,759,740 -9,312 0.05% 12,268,098
2021-08-02 2021-07-29 6.314 1,769,052 -7,761 0.05% 11,170,385
2021-07-30 2021-07-28 6.185 1,776,813 +7,761 0.05% 10,990,424
2021-07-29 2021-07-27 6.211 1,769,052 +15,520 0.05% 10,988,012
2021-07-21 2021-07-19 6.675 1,753,532 -38,801 0.04% 11,705,095
2021-07-20 2021-07-16 6.804 1,792,333 -15,520 0.05% 12,195,064
2021-07-19 2021-07-15 6.675 1,807,853 -23,280 0.05% 12,067,696
2021-07-15 2021-07-13 6.843 1,831,133 -15,521 0.05% 12,529,850
2021-07-12 2021-07-08 6.521 1,846,654 +7,760 0.05% 12,041,138
2021-07-09 2021-07-07 6.675 1,838,894 -4,656 0.05% 12,274,899
2021-07-07 2021-07-05 6.752 1,843,550 +6,209 0.05% 12,448,519
2021-06-28 2021-06-24 6.946 1,837,341 +7,760 0.05% 12,761,743
2021-06-22 2021-06-18 7.049 1,829,581 -1,552 0.05% 12,896,458
2021-06-21 2021-06-17 7.088 1,831,133 +7,760 0.05% 12,978,188
2021-06-18 2021-06-16 7.676 1,823,373 +77,601 0.05% 13,995,769
2021-06-17 2021-06-15 7.729 1,745,772 +59,087 0.04% 13,493,179
2021-06-16 2021-06-11 7.942 1,686,685 -18,010 0.04% 13,396,119
2021-06-11 2021-06-09 7.582 1,704,695 -22,512 0.05% 12,925,808
2021-06-10 2021-06-08 7.383 1,727,207 -28,516 0.05% 12,751,255
2021-06-09 2021-06-07 7.289 1,755,723 +1,501 0.05% 12,797,999
2021-06-08 2021-06-04 7.516 1,754,222 +3,001 0.05% 13,184,462
2021-06-07 2021-06-03 7.089 1,751,221 +3,002 0.05% 12,415,132
2021-06-04 2021-06-02 7.103 1,748,219 -7,504 0.05% 12,417,147
2021-06-01 2021-05-28 7.303 1,755,723 -6,003 0.05% 12,821,396
2021-05-24 2021-05-20 7.423 1,761,726 +1,500 0.05% 13,076,524
2021-05-21 2021-05-18 7.423 1,760,226 +3,002 0.05% 13,065,390
2021-05-13 2021-05-11 7.649 1,757,224 -22,512 0.05% 13,441,192
2021-05-12 2021-05-10 7.369 1,779,736 -7,505 0.05% 13,115,338
2021-05-07 2021-05-05 7.129 1,787,241 -7,504 0.05% 12,741,943
2021-05-06 2021-05-04 7.129 1,794,745 -88,549 0.05% 12,795,442
2021-04-30 2021-04-28 7.263 1,883,294 +22,513 0.05% 13,677,710
2021-04-28 2021-04-26 7.343 1,860,781 -3,002 0.05% 13,662,986
2021-04-22 2021-04-20 7.702 1,863,783 -27,015 0.05% 14,355,620
2021-04-21 2021-04-19 7.516 1,890,798 -13,507 0.05% 14,210,946
2021-04-20 2021-04-16 7.103 1,904,305 -6,004 0.05% 13,525,785
2021-04-16 2021-04-14 7.063 1,910,309 +3,002 0.05% 13,492,060
2021-04-12 2021-04-08 6.916 1,907,307 +1,501 0.05% 13,191,273
2021-03-31 2021-03-29 7.196 1,905,806 -9,005 0.05% 13,714,223
2021-03-30 2021-03-26 7.023 1,914,811 +7,504 0.05% 13,447,306
2021-03-29 2021-03-25 7.063 1,907,307 -15,008 0.05% 13,470,857
2021-03-25 2021-03-23 7.049 1,922,315 -7,504 0.05% 13,551,238
2021-03-24 2021-03-22 7.156 1,929,819 +18,013 0.05% 13,809,871
2021-03-22 2021-03-18 7.183 1,911,806 +7,504 0.05% 13,731,923
2021-03-19 2021-03-17 7.196 1,904,302 +16,509 0.05% 13,703,400
2021-03-18 2021-03-16 7.369 1,887,793 -28,516 0.05% 13,911,638
2021-03-16 2021-03-12 6.996 1,916,309 +7,504 0.05% 13,406,753
2021-03-15 2021-03-11 7.063 1,908,805 +7,504 0.05% 13,481,437
2021-03-12 2021-03-10 6.796 1,901,301 +33,019 0.05% 12,921,705
2021-03-10 2021-03-08 6.930 1,868,282 -15,009 0.05% 12,946,266
2021-03-09 2021-03-05 7.116 1,883,291 +24,014 0.05% 13,401,625
2021-03-08 2021-03-04 7.169 1,859,277 +13,507 0.05% 13,329,846
2021-03-05 2021-03-03 7.343 1,845,770 -15,008 0.05% 13,552,766
2021-03-04 2021-03-02 7.329 1,860,778 -15,008 0.05% 13,638,167
2021-03-03 2021-03-01 7.396 1,875,786 +22,512 0.05% 13,873,148
2021-03-02 2021-02-26 7.129 1,853,274 +22,512 0.05% 13,212,718
2021-03-01 2021-02-25 7.223 1,830,762 -16,509 0.05% 13,222,998
2021-02-26 2021-02-24 6.916 1,847,271 -1,501 0.05% 12,776,054
2021-02-25 2021-02-23 7.049 1,848,772 -7,504 0.05% 13,032,802
2021-02-24 2021-02-22 6.969 1,856,276 -16,509 0.05% 12,937,281
2021-02-23 2021-02-19 6.943 1,872,785 -15,008 0.05% 13,002,426
2021-02-22 2021-02-18 6.490 1,887,793 +96,053 0.05% 12,251,298
2021-02-19 2021-02-17 6.570 1,791,740 +63,035 0.05% 11,771,198
2021-02-10 2021-02-08 6.237 1,728,705 -34,519 0.05% 10,781,160
2021-02-08 2021-02-04 6.210 1,763,224 -7,504 0.05% 10,949,447
2021-02-05 2021-02-03 6.277 1,770,728 -7,505 0.05% 11,114,029
2021-02-03 2021-02-01 6.050 1,778,233 +7,505 0.05% 10,758,291
2021-02-01 2021-01-28 6.063 1,770,728 -24,014 0.05% 10,736,482
2021-01-27 2021-01-25 6.077 1,794,742 -2,697 0.05% 10,906,003
2021-01-26 2021-01-22 6.157 1,797,439 +22,512 0.05% 11,066,108
2021-01-25 2021-01-21 6.490 1,774,927 -1,501 0.05% 11,518,826
2021-01-22 2021-01-20 6.503 1,776,428 -3,001 0.05% 11,552,240
2021-01-21 2021-01-19 6.410 1,779,429 -30,017 0.05% 11,405,767
2021-01-20 2021-01-18 6.223 1,809,446 -36,020 0.05% 11,260,593
2021-01-19 2021-01-15 6.117 1,845,466 -13,507 0.05% 11,288,013
2021-01-15 2021-01-13 6.023 1,858,973 +21,011 0.05% 11,197,222
2021-01-14 2021-01-12 5.770 1,837,962 +109,561 0.05% 10,605,306
2021-01-13 2021-01-11 5.770 1,728,401 +22,512 0.05% 9,973,123
2021-01-12 2021-01-08 5.810 1,705,889 +18,010 0.05% 9,911,423
2021-01-11 2021-01-07 5.983 1,687,879 +13,342 0.04% 10,099,187
2021-01-08 2021-01-06 6.303 1,674,537 +21,012 0.04% 10,554,913
2021-01-07 2021-01-05 6.103 1,653,525 +42,023 0.04% 10,091,948
2021-01-05 2020-12-31 5.890 1,611,502 +3,002 0.04% 9,491,872
2021-01-04 2020-12-29 5.943 1,608,500 +33,018 0.04% 9,559,929
2020-12-30 2020-12-28 5.983 1,575,482 -7,504 0.04% 9,426,675
2020-12-29 2020-12-24 6.063 1,582,986 +3,002 0.04% 9,598,143
2020-12-28 2020-12-22 6.237 1,579,984 -7,504 0.04% 9,853,654
2020-12-21 2020-12-17 6.210 1,587,488 +13,507 0.04% 9,858,143
2020-12-18 2020-12-16 6.117 1,573,981 +16,509 0.04% 9,627,442
2020-12-17 2020-12-15 6.077 1,557,472 +4,503 0.04% 9,464,199
2020-12-16 2020-12-14 6.157 1,552,969 +10,505 0.04% 9,561,005
2020-12-10 2020-12-08 6.543 1,542,464 -22,512 0.04% 10,092,419
2020-12-09 2020-12-07 6.743 1,564,976 +7,504 0.04% 10,552,539
2020-12-08 2020-12-04 6.796 1,557,472 -15,008 0.04% 10,584,959
2020-12-04 2020-12-02 6.770 1,572,480 +15,008 0.04% 10,645,048
2020-12-03 2020-12-01 6.810 1,557,472 +15,008 0.04% 10,605,714
2020-12-02 2020-11-30 6.823 1,542,464 +27,015 0.04% 10,524,071
2020-12-01 2020-11-27 6.903 1,515,449 -7,504 0.04% 10,460,919
2020-11-30 2020-11-26 6.850 1,522,953 +7,504 0.04% 10,431,539
2020-11-27 2020-11-25 6.850 1,515,449 +57,032 0.04% 10,380,140
2020-11-26 2020-11-24 6.903 1,458,417 +37,521 0.04% 10,067,236
2020-11-25 2020-11-23 6.956 1,420,896 +6,003 0.04% 9,883,973
2020-11-24 2020-11-20 7.009 1,414,893 +7,504 0.04% 9,917,635
2020-11-20 2020-11-18 7.129 1,407,389 -9,005 0.04% 10,033,829
2020-11-19 2020-11-17 7.103 1,416,394 +13,508 0.04% 10,060,280
2020-11-18 2020-11-16 7.236 1,402,886 +7,504 0.04% 10,151,284
2020-11-17 2020-11-13 7.409 1,395,382 +22,512 0.04% 10,338,718
2020-11-16 2020-11-12 7.889 1,372,870 -7,504 0.04% 10,830,534
2020-11-13 2020-11-11 8.089 1,380,374 -7,504 0.04% 11,165,655
2020-11-12 2020-11-10 7.702 1,387,878 -9,005 0.04% 10,690,005
2020-11-11 2020-11-09 7.289 1,396,883 +13,507 0.04% 10,182,305
2020-11-09 2020-11-05 7.569 1,383,376 -7,504 0.04% 10,470,980
2020-11-05 2020-11-03 7.582 1,390,880 -1,501 0.04% 10,546,314
2020-11-04 2020-11-02 7.476 1,392,381 -33,018 0.04% 10,409,257
2020-11-03 2020-10-30 7.143 1,425,399 -15,008 0.04% 10,181,224
2020-11-02 2020-10-29 7.129 1,440,407 -3,002 0.04% 10,269,227
2020-10-29 2020-10-27 7.063 1,443,409 +22,513 0.04% 10,194,456
2020-10-28 2020-10-23 7.063 1,420,896 -7,505 0.04% 10,035,452
2020-10-23 2020-10-21 6.823 1,428,401 +7,505 0.04% 9,745,831
2020-10-21 2020-10-19 6.716 1,420,896 +9,005 0.04% 9,543,146
2020-10-20 2020-10-16 6.810 1,411,891 +16,509 0.04% 9,614,370
2020-10-19 2020-10-15 7.329 1,395,382 +6,003 0.04% 10,227,149
2020-10-16 2020-10-14 7.263 1,389,379 +3,002 0.04% 10,090,577
2020-10-15 2020-10-12 6.969 1,386,377 -7,504 0.04% 9,662,328
2020-10-08 2020-10-06 6.796 1,393,881 -22,513 0.04% 9,473,155
2020-09-29 2020-09-25 6.596 1,416,394 +7,504 0.04% 9,343,036
2020-09-25 2020-09-23 7.076 1,408,890 +30,017 0.04% 9,969,431
2020-09-24 2020-09-22 6.930 1,378,873 +9,005 0.04% 9,554,905
2020-09-22 2020-09-18 7.542 1,369,868 +7,504 0.04% 10,332,226
2020-09-21 2020-09-17 7.856 1,362,364 +3,002 0.04% 10,702,642
2020-09-18 2020-09-16 8.268 1,359,362 +43,313 0.04% 11,239,149
2020-09-17 2020-09-15 8.295 1,316,049 +16,018 0.04% 10,917,188
2020-09-11 2020-09-09 8.543 1,300,031 +7,281 0.04% 11,105,699
2020-09-10 2020-09-08 8.611 1,292,750 +4,369 0.04% 11,132,274
2020-09-08 2020-09-04 8.872 1,288,381 +2,912 0.04% 11,430,853
2020-09-07 2020-09-03 9.010 1,285,469 -39,318 0.03% 11,581,565
2020-09-04 2020-09-02 8.721 1,324,787 -14,562 0.04% 11,553,713
2020-09-03 2020-09-01 8.405 1,339,349 -1,456 0.04% 11,257,630
2020-09-01 2020-08-28 8.323 1,340,805 -4,369 0.04% 11,159,380
2020-08-31 2020-08-27 8.447 1,345,174 +7,281 0.04% 11,362,016
2020-08-28 2020-08-26 8.913 1,337,893 +13,106 0.04% 11,925,261
2020-08-27 2020-08-25 8.859 1,324,787 -13,106 0.04% 11,735,662
2020-08-25 2020-08-21 7.911 1,337,893 -50,968 0.04% 10,583,899
2020-08-21 2020-08-19 7.252 1,388,861 -2,912 0.04% 10,071,508
2020-08-20 2020-08-18 7.197 1,391,773 +5,794 0.04% 10,016,166
2020-08-19 2020-08-17 7.128 1,385,979 -7,281 0.04% 9,879,292
2020-08-17 2020-08-13 6.716 1,393,260 -7,281 0.04% 9,357,134
2020-08-14 2020-08-12 6.620 1,400,541 +4,369 0.04% 9,271,386
2020-08-13 2020-08-11 6.537 1,396,172 +23,299 0.04% 9,127,413
2020-08-12 2020-08-10 6.441 1,372,873 +7,281 0.04% 8,843,110
2020-08-06 2020-08-04 6.510 1,365,592 -1,456 0.04% 8,889,987
2020-08-05 2020-08-03 6.359 1,367,048 +29,125 0.04% 8,692,938
2020-07-31 2020-07-29 6.304 1,337,923 +16,018 0.04% 8,434,233
2020-07-29 2020-07-27 6.304 1,321,905 -8,684 0.04% 8,333,256
2020-07-17 2020-07-15 6.785 1,330,589 +8,737 0.04% 9,027,608
2020-07-14 2020-07-10 6.785 1,321,852 +8,738 0.04% 8,968,330
2020-07-13 2020-07-09 7.004 1,313,114 +14,562 0.04% 9,197,598
2020-07-10 2020-07-08 7.087 1,298,552 +4,369 0.04% 9,202,607
2020-07-09 2020-07-07 6.936 1,294,183 -4,369 0.04% 8,976,125
2020-07-08 2020-07-06 7.210 1,298,552 -18,931 0.04% 9,363,117
2020-07-07 2020-07-03 6.496 1,317,483 +10,194 0.04% 8,558,703
2020-07-06 2020-07-02 6.318 1,307,289 -10,194 0.04% 8,259,072
2020-07-03 2020-06-30 6.208 1,317,483 +27,668 0.04% 8,178,719
2020-07-02 2020-06-29 6.304 1,289,815 +14,562 0.04% 8,130,962
2020-06-29 2020-06-24 6.537 1,275,253 +7,282 0.03% 8,336,910
2020-06-26 2020-06-23 6.455 1,267,971 +4,368 0.03% 8,184,817
2020-06-23 2020-06-19 6.634 1,263,603 +7,281 0.03% 8,382,230
2020-06-19 2020-06-17 6.867 1,256,322 -7,281 0.03% 8,627,258
2020-06-17 2020-06-15 6.565 1,263,603 +8,738 0.03% 8,295,458
2020-06-16 2020-06-12 7.135 1,254,865 +17,474 0.03% 8,953,768
2020-06-15 2020-06-11 7.235 1,237,391 +39,361 0.03% 8,951,956
2020-06-12 2020-06-10 7.532 1,198,030 -4,230 0.03% 9,024,082
2020-06-10 2020-06-08 7.518 1,202,260 -7,050 0.03% 9,038,890
2020-06-09 2020-06-05 7.263 1,209,310 +25,379 0.03% 8,783,112
2020-06-05 2020-06-03 7.178 1,183,931 -4,230 0.03% 8,498,020
2020-06-04 2020-06-02 6.965 1,188,161 -2,820 0.03% 8,275,564
2020-06-02 2020-05-29 6.781 1,190,981 -3,525 0.03% 8,075,577
2020-06-01 2020-05-28 7.220 1,194,506 +7,050 0.03% 8,624,759
2020-05-28 2020-05-26 7.462 1,187,456 +7,049 0.03% 8,860,212
2020-05-21 2020-05-19 8.270 1,180,407 -11,279 0.03% 9,762,053
2020-05-20 2020-05-18 8.057 1,191,686 +7,050 0.03% 9,601,763
2020-05-11 2020-05-07 8.440 1,184,636 +2,820 0.03% 9,998,681
2020-04-23 2020-04-21 8.554 1,181,816 -2,820 0.03% 10,108,996
2020-04-15 2020-04-09 8.696 1,184,636 -11,279 0.03% 10,301,162
2020-04-09 2020-04-07 8.795 1,195,915 -8,460 0.03% 10,517,992
2020-04-08 2020-04-06 8.341 1,204,375 -7,049 0.03% 10,045,693
2020-04-03 2020-04-01 8.228 1,211,424 -1,410 0.03% 9,967,012
2020-04-02 2020-03-31 8.142 1,212,834 -1,410 0.03% 9,875,386
2020-04-01 2020-03-30 7.845 1,214,244 -9,870 0.03% 9,525,152
2020-03-30 2020-03-26 7.603 1,224,114 -4,229 0.03% 9,307,381
2020-03-25 2020-03-23 6.043 1,228,343 +1,410 0.03% 7,422,840
2020-03-24 2020-03-20 6.440 1,226,933 +4,229 0.03% 7,901,645
2020-03-23 2020-03-19 6.185 1,222,704 -2,819 0.03% 7,562,209
2020-03-20 2020-03-18 6.837 1,225,523 +7,049 0.03% 8,379,331
2020-03-19 2020-03-17 7.107 1,218,474 +18,329 0.03% 8,659,540
2020-03-17 2020-03-13 7.759 1,200,145 -2,820 0.03% 9,312,405
2020-03-16 2020-03-12 8.327 1,202,965 -4,230 0.03% 10,016,867
2020-03-13 2020-03-11 8.568 1,207,195 +7,050 0.03% 10,343,207
2020-03-12 2020-03-10 8.625 1,200,145 +11,279 0.03% 10,350,900
2020-03-11 2020-03-09 8.653 1,188,866 -4,230 0.03% 10,287,351
2020-03-09 2020-03-05 9.235 1,193,096 +2,820 0.03% 11,017,859
2020-03-04 2020-03-02 9.334 1,190,276 +2,820 0.03% 11,110,009
2020-03-03 2020-02-28 8.951 1,187,456 -2,820 0.03% 10,628,885
2020-03-02 2020-02-27 9.079 1,190,276 +5,640 0.03% 10,806,088
2020-02-18 2020-02-14 9.674 1,184,636 -7,050 0.03% 11,460,673
2020-02-17 2020-02-13 9.632 1,191,686 -5,639 0.03% 11,478,164
2020-02-14 2020-02-12 9.462 1,197,325 -2,820 0.03% 11,328,665
2020-02-11 2020-02-07 9.391 1,200,145 -7,050 0.03% 11,270,224
2020-02-07 2020-02-05 8.767 1,207,195 +7,050 0.03% 10,582,950
2020-02-05 2020-02-03 8.653 1,200,145 +4,230 0.03% 10,384,949
2020-02-04 2020-01-31 8.809 1,195,915 -8,460 0.03% 10,534,956
2020-02-03 2020-01-30 9.220 1,204,375 +7,050 0.03% 11,104,932
2020-01-31 2020-01-29 9.547 1,197,325 +7,049 0.03% 11,430,572
2020-01-29 2020-01-22 10.114 1,190,276 -1,410 0.03% 12,038,657
2020-01-20 2020-01-16 10.228 1,191,686 -7,049 0.03% 12,188,154
2020-01-16 2020-01-14 10.199 1,198,735 -843 0.03% 12,226,240
2020-01-14 2020-01-10 10.270 1,199,578 +21,148 0.03% 12,319,920
2020-01-10 2020-01-08 10.043 1,178,430 -2,820 0.03% 11,835,262
2020-01-06 2020-01-02 10.327 1,181,250 -2,819 0.03% 12,198,714
2020-01-03 2019-12-31 10.043 1,184,069 -12,690 0.03% 11,891,896
2020-01-02 2019-12-27 9.930 1,196,759 -1,410 0.03% 11,883,533
2019-12-27 2019-12-20 9.717 1,198,169 -7,049 0.03% 11,642,587
2019-12-20 2019-12-18 9.816 1,205,218 -9,869 0.03% 11,830,757
2019-12-19 2019-12-17 9.391 1,215,087 -11,280 0.03% 11,410,540
2019-12-18 2019-12-16 8.837 1,226,367 +7,050 0.03% 10,838,005
2019-12-17 2019-12-13 8.965 1,219,317 +2,820 0.03% 10,931,369
2019-12-06 2019-12-04 8.894 1,216,497 +7,049 0.03% 10,819,805
2019-12-05 2019-12-03 9.022 1,209,448 -14,099 0.03% 10,911,517
2019-12-04 2019-12-02 8.852 1,223,547 +7,050 0.03% 10,830,439
2019-12-03 2019-11-29 8.752 1,216,497 +18,328 0.03% 10,647,240
2019-11-22 2019-11-20 9.490 1,198,169 +11,280 0.03% 11,370,643
2019-11-21 2019-11-19 9.674 1,186,889 +2,820 0.03% 11,482,470
2019-11-20 2019-11-18 9.220 1,184,069 +7,049 0.03% 10,917,701
2019-11-19 2019-11-15 9.064 1,177,020 +16,919 0.03% 10,669,045
2019-11-15 2019-11-13 9.518 1,160,101 +12,689 0.03% 11,042,290
2019-11-14 2019-11-12 9.845 1,147,412 +1,410 0.03% 11,295,870
2019-11-13 2019-11-11 9.944 1,146,002 +7,049 0.03% 11,395,784
2019-11-12 2019-11-08 10.213 1,138,953 +7,050 0.03% 11,632,663
2019-11-08 2019-11-06 10.455 1,131,903 +7,049 0.03% 11,833,618
2019-11-04 2019-10-31 10.242 1,124,854 +7,050 0.03% 11,520,576
2019-10-25 2019-10-23 10.639 1,117,804 -1,410 0.03% 11,892,352
2019-10-24 2019-10-22 10.384 1,119,214 -7,049 0.03% 11,621,577
2019-10-22 2019-10-18 10.384 1,126,263 -2,820 0.03% 11,694,771
2019-10-17 2019-10-15 10.100 1,129,083 +5,639 0.03% 11,403,724
2019-10-11 2019-10-09 10.057 1,123,444 +7,050 0.03% 11,298,961
2019-10-02 2019-09-27 10.469 1,116,394 -9,869 0.03% 11,687,313
2019-09-30 2019-09-26 10.639 1,126,263 +1,409 0.03% 11,982,348
2019-09-23 2019-09-19 10.994 1,124,854 -5,639 0.03% 12,366,269
2019-09-20 2019-09-18 11.121 1,130,493 +14,099 0.03% 12,572,591
2019-09-19 2019-09-17 11.164 1,116,394 -25,388 0.03% 12,463,300
2019-09-17 2019-09-13 11.521 1,141,782 +6,111 0.03% 13,153,943
2019-09-16 2019-09-12 11.101 1,135,671 -1,382 0.03% 12,606,880
2019-09-09 2019-09-05 10.565 1,137,053 -4,146 0.03% 12,013,326
2019-08-21 2019-08-19 9.813 1,141,199 +2,764 0.03% 11,198,266
2019-08-20 2019-08-16 9.393 1,138,435 +13,819 0.03% 10,693,322
2019-08-19 2019-08-15 9.350 1,124,616 +6,909 0.03% 10,514,690
2019-08-02 2019-07-31 11.723 1,117,707 -2,763 0.03% 13,103,059
2019-07-30 2019-07-26 11.506 1,120,470 +2,763 0.03% 12,892,201
2019-07-26 2019-07-24 11.767 1,117,707 -20,728 0.03% 13,151,589
2019-07-25 2019-07-23 11.781 1,138,435 -6,909 0.03% 13,411,963
2019-07-23 2019-07-19 11.549 1,145,344 +15,892 0.03% 13,228,133
2019-07-19 2019-07-17 11.448 1,129,452 -4,146 0.03% 12,930,162
2019-07-08 2019-07-04 11.738 1,133,598 +6,910 0.03% 13,305,758
2019-07-04 2019-07-02 11.651 1,126,688 +6,909 0.03% 13,126,812
2019-06-26 2019-06-24 11.796 1,119,779 +6,910 0.03% 13,208,382
2019-06-25 2019-06-21 12.099 1,112,869 -13,819 0.03% 13,465,114
2019-06-24 2019-06-20 12.042 1,126,688 -6,910 0.03% 13,567,090
2019-06-19 2019-06-17 11.810 1,133,598 +6,910 0.03% 13,387,791
2019-06-18 2019-06-14 12.230 1,126,688 -6,910 0.03% 13,779,076
2019-06-17 2019-06-13 12.114 1,133,598 -6,909 0.03% 13,732,330
2019-06-14 2019-06-12 12.085 1,140,507 -2,764 0.03% 13,783,012
2019-06-13 2019-06-11 12.071 1,143,271 -30,401 0.03% 13,799,868
2019-06-11 2019-06-06 11.593 1,173,672 -6,909 0.03% 13,606,266
2019-06-06 2019-06-04 11.799 1,180,581 +17,708 0.03% 13,929,477
2019-05-31 2019-05-29 11.446 1,162,873 -14,972 0.03% 13,310,465
2019-05-27 2019-05-23 10.814 1,177,845 +1,361 0.03% 12,737,654
2019-05-14 2019-05-09 11.270 1,176,484 -2,723 0.03% 13,258,820
2019-05-09 2019-05-07 11.343 1,179,207 -10,889 0.03% 13,376,141
2019-05-02 2019-04-29 12.005 1,190,096 -20,417 0.03% 14,286,555
2019-04-29 2019-04-25 11.740 1,210,513 -5,445 0.04% 14,211,493
2019-04-25 2019-04-23 11.799 1,215,958 -13,611 0.04% 14,346,884
2019-04-24 2019-04-18 11.872 1,229,569 -6,806 0.04% 14,597,811
2019-04-23 2019-04-17 11.799 1,236,375 -6,806 0.04% 14,587,781
2019-04-18 2019-04-16 11.387 1,243,181 +1,362 0.04% 14,156,619
2019-04-16 2019-04-12 11.285 1,241,819 -9,529 0.04% 14,013,383
2019-04-15 2019-04-11 10.814 1,251,348 -4,083 0.04% 13,532,542
2019-04-12 2019-04-10 10.800 1,255,431 +2,722 0.04% 13,558,251
2019-04-11 2019-04-09 10.814 1,252,709 -6,805 0.04% 13,547,261
2019-04-10 2019-04-08 10.697 1,259,514 +12,250 0.04% 13,472,800
2019-04-09 2019-04-04 10.579 1,247,264 +6,806 0.04% 13,195,151
2019-04-08 2019-04-03 10.726 1,240,458 +2,722 0.04% 13,305,414
2019-04-03 2019-04-01 10.638 1,237,736 +13,611 0.04% 13,167,098
2019-04-02 2019-03-29 10.800 1,224,125 +6,806 0.04% 13,220,156
2019-04-01 2019-03-28 10.844 1,217,319 +2,723 0.04% 13,200,313
2019-03-26 2019-03-22 10.785 1,214,596 +36,751 0.04% 13,099,399
2019-03-22 2019-03-20 11.814 1,177,845 +13,611 0.03% 13,914,502
2019-03-14 2019-03-12 12.489 1,164,234 -12,250 0.03% 14,540,612
2019-03-12 2019-03-08 11.975 1,176,484 +13,611 0.03% 14,088,576
2019-03-08 2019-03-06 12.725 1,162,873 -13,611 0.03% 14,796,999
2019-03-07 2019-03-05 12.680 1,176,484 +6,806 0.03% 14,918,333
2019-03-06 2019-03-04 12.651 1,169,678 -6,806 0.03% 14,797,657
2019-03-05 2019-03-01 12.489 1,176,484 -20,417 0.03% 14,693,607
2019-03-01 2019-02-27 12.578 1,196,901 +6,805 0.03% 15,054,123
2019-02-28 2019-02-26 12.813 1,190,096 -8,167 0.03% 15,248,319
2019-02-27 2019-02-25 12.357 1,198,263 -9,528 0.03% 14,807,155
2019-02-26 2019-02-22 12.372 1,207,791 -6,805 0.04% 14,942,641
2019-02-20 2019-02-18 11.623 1,214,596 -13,612 0.04% 14,116,655
2019-02-15 2019-02-13 11.431 1,228,208 -1,361 0.04% 14,040,255
2019-02-14 2019-02-12 11.182 1,229,569 +13,611 0.04% 13,748,681
2019-02-11 2019-02-04 11.020 1,215,958 +2,723 0.04% 13,399,954
2019-02-01 2019-01-30 10.726 1,213,235 +6,805 0.04% 13,013,415
2019-01-21 2019-01-17 10.359 1,206,430 -2,722 0.04% 12,497,258
2019-01-18 2019-01-16 10.623 1,209,152 -10,889 0.04% 12,845,253
2019-01-17 2019-01-15 10.300 1,220,041 -20,417 0.04% 12,566,546
2019-01-16 2019-01-14 9.918 1,240,458 -1,361 0.04% 12,302,952
2019-01-14 2019-01-10 9.933 1,241,819 -6,806 0.04% 12,334,697
2019-01-11 2019-01-09 10.036 1,248,625 +1,361 0.04% 12,530,725
2019-01-10 2019-01-08 9.756 1,247,264 -8,167 0.04% 12,168,861
2019-01-09 2019-01-07 9.536 1,255,431 -38,112 0.04% 11,971,843
2019-01-08 2019-01-04 8.948 1,293,543 -2,723 0.04% 11,575,017
2018-12-28 2018-12-24 8.948 1,296,266 +55,808 0.04% 11,599,383
2018-12-21 2018-12-19 9.125 1,240,458 +6,805 0.04% 11,318,715
2018-12-20 2018-12-18 9.213 1,233,653 +2,723 0.04% 11,365,382
2018-12-19 2018-12-17 9.213 1,230,930 +1,361 0.04% 11,340,296
2018-12-17 2018-12-13 9.551 1,229,569 -5,445 0.04% 11,743,289
2018-12-13 2018-12-11 8.948 1,235,014 +1,361 0.04% 11,051,282
2018-12-12 2018-12-10 8.992 1,233,653 +6,806 0.04% 11,093,483
2018-12-11 2018-12-07 9.360 1,226,847 +2,722 0.04% 11,482,946
2018-12-07 2018-12-05 9.712 1,224,125 +6,806 0.04% 11,889,147
2018-12-04 2018-11-30 10.021 1,217,319 -6,806 0.04% 12,198,664
2018-12-03 2018-11-29 9.947 1,224,125 -2,722 0.04% 12,176,933
2018-11-30 2018-11-28 9.962 1,226,847 -40,834 0.04% 12,222,037
2018-11-29 2018-11-27 9.492 1,267,681 -8,167 0.04% 12,032,780
2018-11-28 2018-11-26 9.198 1,275,848 +1,361 0.04% 11,735,369
2018-11-27 2018-11-23 9.257 1,274,487 +5,444 0.04% 11,797,757
2018-11-26 2018-11-22 9.433 1,269,043 +6,806 0.04% 11,971,122
2018-11-22 2018-11-20 9.286 1,262,237 -8,167 0.04% 11,721,453
2018-11-21 2018-11-19 9.242 1,270,404 +4,084 0.04% 11,741,294
2018-11-20 2018-11-16 9.374 1,266,320 +5,444 0.04% 11,871,009
2018-11-19 2018-11-15 8.934 1,260,876 +4,084 0.04% 11,264,176
2018-11-15 2018-11-13 8.272 1,256,792 +1,361 0.04% 10,396,694
2018-11-14 2018-11-12 8.331 1,255,431 -12,250 0.04% 10,459,222
2018-11-13 2018-11-09 8.272 1,267,681 -18,716 0.04% 10,486,773
2018-11-09 2018-11-07 8.331 1,286,397 +6,806 0.04% 10,717,205
2018-11-08 2018-11-06 8.302 1,279,591 +9,528 0.04% 10,622,900
2018-11-07 2018-11-05 8.346 1,270,063 +6,805 0.04% 10,599,786
2018-11-06 2018-11-02 8.743 1,263,258 +12,251 0.04% 11,044,155
2018-11-05 2018-11-01 8.361 1,251,007 +10,889 0.04% 10,459,128
2018-11-02 2018-10-31 8.214 1,240,118 +9,528 0.04% 10,185,874
2018-11-01 2018-10-30 7.949 1,230,590 +9,528 0.04% 9,782,146
2018-10-31 2018-10-29 8.302 1,221,062 -6,806 0.04% 10,137,005
2018-10-30 2018-10-26 8.405 1,227,868 +20,418 0.04% 10,319,798
2018-10-29 2018-10-25 8.596 1,207,450 +6,805 0.04% 10,378,832
2018-10-26 2018-10-24 8.816 1,200,645 +39,474 0.03% 10,584,963
2018-10-25 2018-10-23 9.227 1,161,171 -1,361 0.03% 10,714,682
2018-10-24 2018-10-22 10.344 1,162,532 +6,805 0.03% 12,025,442
2018-10-23 2018-10-19 10.873 1,155,727 -4,083 0.03% 12,566,388
2018-10-18 2018-10-15 11.240 1,159,810 +5,444 0.03% 13,036,823
2018-10-16 2018-10-12 11.402 1,154,366 -9,528 0.03% 13,162,207
2018-10-12 2018-10-10 12.019 1,163,894 +2,723 0.03% 13,989,114
2018-10-11 2018-10-09 12.269 1,161,171 -1,361 0.03% 14,246,433
2018-10-08 2018-10-04 12.093 1,162,532 +6,805 0.03% 14,058,152
2018-09-28 2018-09-26 12.049 1,155,727 -2,722 0.03% 13,924,916
2018-09-21 2018-09-19 12.284 1,158,449 +2,420 0.03% 14,230,058
2018-09-20 2018-09-18 11.564 1,156,029 -13,611 0.03% 13,368,015
2018-09-18 2018-09-14 11.215 1,169,640 +34,064 0.03% 13,117,504
2018-09-17 2018-09-13 11.305 1,135,576 +6,670 0.03% 12,837,633
2018-09-13 2018-09-11 10.915 1,128,906 +5,335 0.03% 12,322,152
2018-09-12 2018-09-10 11.200 1,123,571 -4,002 0.03% 12,583,995
2018-09-10 2018-09-06 11.590 1,127,573 +2,668 0.03% 13,068,374
2018-09-07 2018-09-05 11.800 1,124,905 +14,674 0.03% 13,273,577
2018-09-06 2018-09-04 12.085 1,110,231 +4,001 0.03% 13,416,703
2018-09-05 2018-09-03 12.145 1,106,230 +296 0.03% 13,434,696
2018-08-28 2018-08-24 12.265 1,105,934 +6,670 0.03% 13,563,754
2018-08-24 2018-08-22 12.384 1,099,264 +6,670 0.03% 13,613,803
2018-08-23 2018-08-21 12.504 1,092,594 +18,675 0.03% 13,662,251
2018-08-20 2018-08-16 13.374 1,073,919 +5,335 0.03% 14,362,624
2018-08-06 2018-08-02 13.929 1,068,584 -2,667 0.03% 14,884,073
2018-08-02 2018-07-31 14.019 1,071,251 +6,669 0.03% 15,017,590
2018-07-31 2018-07-27 14.648 1,064,582 -13,339 0.03% 15,594,487
2018-07-30 2018-07-26 13.944 1,077,921 -2,668 0.03% 15,030,287
2018-07-27 2018-07-25 13.989 1,080,589 -1,334 0.03% 15,116,094
2018-07-26 2018-07-24 13.749 1,081,923 -9,337 0.03% 14,875,210
2018-07-25 2018-07-23 12.564 1,091,260 -4,002 0.03% 13,711,017
2018-07-24 2018-07-20 11.905 1,095,262 -2,668 0.03% 13,038,749
2018-07-20 2018-07-18 11.995 1,097,930 -6,670 0.03% 13,169,280
2018-07-19 2018-07-17 11.965 1,104,600 -6,669 0.03% 13,216,161
2018-07-18 2018-07-16 11.695 1,111,269 +8,003 0.03% 12,996,045
2018-07-16 2018-07-12 11.845 1,103,266 +8,004 0.03% 13,067,868
2018-07-12 2018-07-10 12.100 1,095,262 -4,002 0.03% 13,252,230
2018-07-10 2018-07-06 11.815 1,099,264 -6,670 0.03% 12,987,502
2018-07-09 2018-07-05 11.905 1,105,934 -12,580 0.03% 13,165,796
2018-07-06 2018-07-04 11.620 1,118,514 +40,017 0.03% 12,996,922
2018-07-04 2018-06-29 12.070 1,078,497 +2,668 0.03% 13,017,040
2018-06-29 2018-06-27 12.040 1,075,829 +12,006 0.03% 12,952,577
2018-06-28 2018-06-26 12.459 1,063,823 +6,669 0.03% 13,254,636
2018-06-27 2018-06-25 12.669 1,057,154 -9,337 0.03% 13,393,447
2018-06-26 2018-06-22 13.329 1,066,491 -2,668 0.03% 14,215,311
2018-06-25 2018-06-21 13.569 1,069,159 +18,675 0.03% 14,507,356
2018-06-22 2018-06-20 13.569 1,050,484 +4,002 0.03% 14,253,956
2018-06-21 2018-06-19 13.629 1,046,482 +2,668 0.03% 14,262,414
2018-06-14 2018-06-12 14.244 1,043,814 +13,339 0.03% 14,867,711
2018-06-12 2018-06-08 14.229 1,030,475 +5,336 0.03% 14,662,265
2018-06-11 2018-06-07 14.484 1,025,139 +1,333 0.03% 14,847,635
2018-06-07 2018-06-05 15.015 1,023,806 +10,672 0.03% 15,371,976
2018-06-06 2018-06-04 14.953 1,013,134 +20,655 0.03% 15,149,715
2018-06-05 2018-06-01 14.831 992,479 +6,534 0.03% 14,719,333
2018-06-04 2018-05-31 14.831 985,945 +9,147 0.03% 14,622,428
2018-05-30 2018-05-28 15.060 976,798 -587 0.03% 14,711,023
2018-05-28 2018-05-24 14.938 977,385 -6,534 0.03% 14,600,190
2018-05-24 2018-05-21 14.984 983,919 -6,533 0.03% 14,742,973
2018-05-18 2018-05-16 14.923 990,452 -5,227 0.03% 14,780,226
2018-05-14 2018-05-10 14.693 995,679 +2,613 0.03% 14,629,639
2018-05-10 2018-05-08 14.663 993,066 +39,202 0.03% 14,560,847
2018-05-08 2018-05-04 14.693 953,864 +4,966 0.03% 14,015,246
2018-05-07 2018-05-03 14.846 948,898 +7,840 0.03% 14,087,512
2018-05-03 2018-04-30 15.703 941,058 +6,534 0.03% 14,777,698
2018-04-27 2018-04-25 14.953 934,524 +5,227 0.03% 13,974,235
2018-04-24 2018-04-20 14.999 929,297 -2,614 0.03% 13,938,744
2018-04-23 2018-04-19 15.458 931,911 -3,920 0.03% 14,405,848
2018-04-20 2018-04-18 15.060 935,831 -7,840 0.03% 14,094,042
2018-04-19 2018-04-17 14.846 943,671 +3,920 0.03% 14,009,911
2018-04-16 2018-04-12 15.703 939,751 -10,454 0.03% 14,757,173
2018-04-13 2018-04-11 15.642 950,205 -1,307 0.03% 14,863,163
2018-04-10 2018-04-06 14.693 951,512 +1,307 0.03% 13,980,687
2018-04-09 2018-04-04 14.632 950,205 +11,761 0.03% 13,903,311
2018-04-06 2018-04-03 14.663 938,444 +2,613 0.03% 13,759,951
2018-04-03 2018-03-28 14.601 935,831 +16,988 0.03% 13,664,345
2018-03-29 2018-03-27 14.907 918,843 +11,760 0.03% 13,697,562
2018-03-28 2018-03-26 14.907 907,083 +6,534 0.03% 13,522,251
2018-03-27 2018-03-23 15.198 900,549 -1,307 0.03% 13,686,727
2018-03-26 2018-03-22 15.305 901,856 +13,068 0.03% 13,803,214
2018-03-23 2018-03-21 15.489 888,788 +3,920 0.03% 13,766,442
2018-03-22 2018-03-20 15.734 884,868 +19,601 0.03% 13,922,417
2018-03-21 2018-03-19 15.765 865,267 +20,908 0.03% 13,640,503
2018-03-20 2018-03-16 15.918 844,359 +3,920 0.03% 13,440,131
2018-03-15 2018-03-13 16.162 840,439 +9,147 0.03% 13,583,545
2018-03-09 2018-03-07 16.285 831,292 -3,920 0.03% 13,537,493
2018-03-08 2018-03-06 16.132 835,212 +3,920 0.03% 13,473,498
2018-03-05 2018-03-01 16.224 831,292 -6,534 0.03% 13,486,600
2018-03-02 2018-02-28 16.315 837,826 +13,068 0.03% 13,669,545
2018-03-01 2018-02-27 16.407 824,758 -1,307 0.03% 13,532,073
2018-02-27 2018-02-23 16.469 826,065 -5,227 0.03% 13,604,091
2018-02-21 2018-02-15 16.346 831,292 -10,454 0.03% 13,588,386
2018-02-20 2018-02-13 16.132 841,746 -19,601 0.03% 13,578,903
2018-02-14 2018-02-12 15.611 861,347 +13,067 0.03% 13,446,874
2018-02-13 2018-02-09 15.611 848,280 +13,068 0.03% 13,242,879
2018-02-12 2018-02-08 16.101 835,212 +6,533 0.03% 13,447,931
2018-02-09 2018-02-07 16.101 828,679 +14,374 0.03% 13,342,742
2018-02-08 2018-02-06 16.683 814,305 -3,920 0.02% 13,584,905
2018-02-07 2018-02-05 17.295 818,225 -28,748 0.02% 14,151,231
2018-02-06 2018-02-02 17.417 846,973 -6,534 0.03% 14,752,134
2018-02-05 2018-02-01 17.264 853,507 -2,613 0.03% 14,735,308
2018-02-02 2018-01-31 17.326 856,120 +20,908 0.03% 14,832,832
2018-02-01 2018-01-30 17.571 835,212 +13,067 0.03% 14,675,119
2018-01-30 2018-01-26 18.183 822,145 -6,534 0.02% 14,948,853
2018-01-29 2018-01-25 17.846 828,679 -11,760 0.03% 14,788,629
2018-01-26 2018-01-24 18.060 840,439 -13,068 0.03% 15,178,583
2018-01-25 2018-01-23 17.724 853,507 +1,307 0.03% 15,127,204
2018-01-23 2018-01-19 17.601 852,200 +13,067 0.03% 14,999,694
2018-01-22 2018-01-18 17.724 839,133 +11,761 0.03% 14,872,445
2018-01-19 2018-01-17 17.693 827,372 -6,534 0.03% 14,638,672
2018-01-18 2018-01-16 17.509 833,906 +5,227 0.03% 14,601,119
2018-01-17 2018-01-15 17.632 828,679 -60,109 0.03% 14,611,064
2018-01-16 2018-01-12 18.275 888,788 -3,395 0.03% 16,242,225
2018-01-15 2018-01-11 18.611 892,183 -20,908 0.03% 16,604,681
2018-01-12 2018-01-10 18.060 913,091 -6,534 0.03% 16,490,700
2018-01-10 2018-01-08 18.060 919,625 -86,244 0.03% 16,608,706
2018-01-09 2018-01-05 17.387 1,005,869 -14,374 0.03% 17,488,911
2018-01-08 2018-01-04 17.050 1,020,243 +6,533 0.03% 17,395,297
2018-01-05 2018-01-03 17.326 1,013,710 -23,521 0.03% 17,563,181
2018-01-04 2018-01-02 17.479 1,037,231 -41,815 0.03% 18,129,449
2018-01-03 2017-12-29 16.744 1,079,046 +6,533 0.03% 18,067,593
2017-12-28 2017-12-22 16.469 1,072,513 -7,840 0.03% 17,662,731
2017-12-21 2017-12-19 15.979 1,080,353 -2,613 0.03% 17,262,719
2017-12-20 2017-12-18 15.826 1,082,966 -6,534 0.03% 17,138,720
2017-12-19 2017-12-15 15.826 1,089,500 +7,840 0.03% 17,242,125
2017-12-18 2017-12-14 16.224 1,081,660 -11,760 0.03% 17,548,486
2017-12-15 2017-12-13 16.009 1,093,420 +3,920 0.03% 17,504,984
2017-12-14 2017-12-12 15.918 1,089,500 +3,920 0.03% 17,342,176
2017-12-13 2017-12-11 15.703 1,085,580 -6,534 0.03% 17,047,167
2017-12-12 2017-12-08 15.581 1,092,114 +6,534 0.03% 17,016,051
2017-12-07 2017-12-05 15.979 1,085,580 -6,534 0.03% 17,346,240
2017-12-06 2017-12-04 15.856 1,092,114 +15,681 0.03% 17,316,924
2017-12-05 2017-12-01 15.948 1,076,433 -6,533 0.03% 17,167,132
2017-12-04 2017-11-30 15.520 1,082,966 +6,533 0.03% 16,807,217
2017-12-01 2017-11-29 15.520 1,076,433 +10,454 0.03% 16,705,827
2017-11-30 2017-11-28 15.581 1,065,979 -15,681 0.03% 16,608,846
2017-11-28 2017-11-24 15.826 1,081,660 +73,177 0.03% 17,118,052
2017-11-27 2017-11-23 15.918 1,008,483 +1,307 0.03% 16,052,584
2017-11-24 2017-11-22 16.071 1,007,176 -14,374 0.03% 16,185,931
2017-11-23 2017-11-21 15.397 1,021,550 +6,534 0.03% 15,728,983
2017-11-22 2017-11-20 15.489 1,015,016 +7,840 0.03% 15,721,588
2017-11-21 2017-11-17 15.948 1,007,176 +2,614 0.03% 16,062,610
2017-11-20 2017-11-16 16.040 1,004,562 +1,306 0.03% 16,113,172
2017-11-17 2017-11-15 15.948 1,003,256 +3,921 0.03% 16,000,093
2017-11-16 2017-11-14 16.315 999,335 -2,614 0.03% 16,304,644
2017-11-14 2017-11-10 16.469 1,001,949 +13,067 0.03% 16,500,645
2017-11-13 2017-11-09 16.469 988,882 +15,681 0.03% 16,285,450
2017-11-10 2017-11-08 16.377 973,201 +3,920 0.03% 15,937,836
2017-11-09 2017-11-07 16.499 969,281 +18,295 0.03% 15,992,320
2017-11-08 2017-11-06 16.499 950,986 +2,613 0.03% 15,690,468
2017-11-07 2017-11-03 16.683 948,373 +16,988 0.03% 15,821,538
2017-11-03 2017-11-01 16.775 931,385 +28,748 0.03% 15,623,661
2017-11-02 2017-10-31 16.775 902,637 +24,828 0.03% 15,141,424
2017-11-01 2017-10-30 16.928 877,809 +3,920 0.03% 14,859,294
2017-10-31 2017-10-27 17.081 873,889 +6,534 0.03% 14,926,689
2017-10-30 2017-10-26 17.264 867,355 +2,613 0.03% 14,974,385
2017-10-26 2017-10-24 17.326 864,742 +1,307 0.03% 14,982,214
2017-10-23 2017-10-19 17.234 863,435 +78,404 0.03% 14,880,279
2017-10-20 2017-10-18 17.417 785,031 +3,920 0.02% 13,673,261
2017-10-19 2017-10-17 17.632 781,111 +10,454 0.02% 13,772,356
2017-10-18 2017-10-16 17.846 770,657 +2,613 0.02% 13,753,166
2017-10-17 2017-10-13 17.693 768,044 +6,534 0.02% 13,588,983
2017-10-12 2017-10-10 17.601 761,510 +39,816 0.02% 13,403,446
2017-10-11 2017-10-09 17.724 721,694 -3,920 0.02% 12,791,005
2017-10-10 2017-10-06 17.601 725,614 +6,534 0.02% 12,771,636
2017-10-09 2017-10-04 17.632 719,080 +14,374 0.02% 12,678,641
2017-10-06 2017-10-03 17.417 704,706 -1,451 0.02% 12,274,202
2017-10-04 2017-09-29 17.417 706,157 +2,614 0.02% 12,299,474
2017-10-03 2017-09-28 17.264 703,543 -6,534 0.02% 12,146,265
2017-09-27 2017-09-25 17.326 710,077 -2,613 0.02% 12,302,543
2017-09-25 2017-09-21 17.540 712,690 +1,306 0.02% 12,500,526
2017-09-20 2017-09-18 17.785 711,384 -2,613 0.02% 12,651,827
2017-09-15 2017-09-13 17.956 713,997 +24,726 0.02% 12,820,657
2017-09-14 2017-09-12 17.801 689,271 -1,290 0.02% 12,269,793
2017-09-13 2017-09-11 17.801 690,561 +10,319 0.02% 12,292,757
2017-09-12 2017-09-08 17.615 680,242 +9,029 0.02% 11,982,491
2017-09-08 2017-09-06 17.655 671,213 -19,348 0.02% 11,850,046
2017-09-07 2017-09-05 17.593 690,561 +338 0.02% 12,148,776
2017-09-05 2017-09-01 17.779 690,223 +2,578 0.02% 12,271,325
2017-08-30 2017-08-28 17.531 687,645 +24,494 0.02% 12,054,804
2017-08-29 2017-08-25 18.089 663,151 -7,735 0.02% 11,995,777
2017-08-28 2017-08-24 17.531 670,886 +2,579 0.02% 11,761,009
2017-08-25 2017-08-22 17.996 668,307 +21,916 0.02% 12,026,837
2017-08-22 2017-08-18 19.547 646,391 +1,289 0.02% 12,635,233
2017-08-21 2017-08-17 19.299 645,102 +6,446 0.02% 12,449,909
2017-08-16 2017-08-14 19.392 638,656 -2,579 0.02% 12,384,955
2017-08-11 2017-08-09 19.485 641,235 +2,579 0.02% 12,494,655
2017-08-09 2017-08-07 19.702 638,656 +2,578 0.02% 12,583,114
2017-08-07 2017-08-03 19.516 636,078 +3,867 0.02% 12,413,905
2017-08-04 2017-08-02 19.609 632,211 +12,892 0.02% 12,397,284
2017-08-03 2017-08-01 19.423 619,319 +2,579 0.02% 12,029,184
2017-07-31 2017-07-27 19.702 616,740 +2,578 0.02% 12,151,314
2017-07-27 2017-07-25 20.106 614,162 +5,157 0.02% 12,348,249
2017-07-21 2017-07-19 20.695 609,005 -2,579 0.02% 12,603,585
2017-07-20 2017-07-18 20.292 611,584 -9,024 0.02% 12,410,271
2017-07-19 2017-07-17 20.354 620,608 +1,289 0.02% 12,631,898
2017-07-18 2017-07-14 20.571 619,319 -7,735 0.02% 12,740,174
2017-07-17 2017-07-13 20.013 627,054 -6,446 0.02% 12,549,085
2017-07-13 2017-07-11 19.361 633,500 -7,735 0.02% 12,265,313
2017-07-12 2017-07-10 18.989 641,235 +23,205 0.02% 12,176,320
2017-07-11 2017-07-07 19.485 618,030 +1,290 0.02% 12,042,499
2017-07-10 2017-07-06 20.168 616,740 +1,289 0.02% 12,438,353
2017-07-07 2017-07-05 20.416 615,451 -12,892 0.02% 12,565,124
2017-07-04 2017-06-30 20.726 628,343 -5,157 0.02% 13,023,288
2017-07-03 2017-06-29 20.726 633,500 -3,867 0.02% 13,130,174
2017-06-30 2017-06-28 20.416 637,367 -18,049 0.02% 13,012,564
2017-06-27 2017-06-23 19.206 655,416 +1,289 0.02% 12,587,953
2017-06-26 2017-06-22 19.330 654,127 +2,579 0.02% 12,644,380
2017-06-22 2017-06-20 19.671 651,548 -3,868 0.02% 12,816,903
2017-06-20 2017-06-16 19.392 655,416 +7,735 0.02% 12,709,968
2017-06-16 2017-06-14 19.485 647,681 -1,289 0.02% 12,620,257
2017-06-15 2017-06-13 19.237 648,970 +2,685 0.02% 12,484,286
2017-06-14 2017-06-12 19.392 646,285 +6,446 0.02% 12,532,898
2017-06-12 2017-06-08 19.578 639,839 +25,783 0.02% 12,527,012
2017-06-09 2017-06-07 19.640 614,056 +30,941 0.02% 12,060,328
2017-06-08 2017-06-06 20.637 583,115 +6,445 0.02% 12,033,862
2017-06-07 2017-06-05 20.511 576,670 +12,998 0.02% 11,828,289
2017-06-06 2017-06-02 20.700 563,672 +2,543 0.02% 11,668,078
2017-06-05 2017-06-01 21.266 561,129 +3,815 0.02% 11,933,185
2017-05-29 2017-05-25 21.361 557,314 +6,357 0.02% 11,904,652
2017-05-24 2017-05-22 21.235 550,957 +1,271 0.02% 11,699,531
2017-05-23 2017-05-19 20.983 549,686 +2,543 0.02% 11,534,200
2017-05-22 2017-05-18 20.763 547,143 +1,272 0.02% 11,360,351
2017-05-19 2017-05-17 21.046 545,871 +6,357 0.02% 11,488,494
2017-05-10 2017-05-08 21.738 539,514 -1,271 0.02% 11,728,102
2017-05-09 2017-05-05 20.794 540,785 +1,271 0.02% 11,245,352
2017-05-08 2017-05-04 21.518 539,514 +1,272 0.02% 11,609,294
2017-04-27 2017-04-25 21.958 538,242 +6,357 0.02% 11,818,980
2017-04-26 2017-04-24 21.707 531,885 +2,543 0.02% 11,545,528
2017-04-19 2017-04-13 22.147 529,342 -1,271 0.02% 11,723,465
2017-04-10 2017-04-06 22.493 530,613 -3,815 0.02% 11,935,233
2017-04-07 2017-04-05 21.927 534,428 +1,272 0.02% 11,718,417
2017-04-06 2017-04-03 22.242 533,156 -1,272 0.02% 11,858,252
2017-04-03 2017-03-30 22.021 534,428 +7,629 0.02% 11,768,855
2017-03-28 2017-03-24 22.336 526,799 -7,629 0.02% 11,766,580
2017-03-27 2017-03-23 22.588 534,428 -7,629 0.02% 12,071,483
2017-03-23 2017-03-21 21.864 542,057 +3,815 0.02% 11,851,593
2017-03-22 2017-03-20 21.833 538,242 -1,272 0.02% 11,751,249
2017-03-20 2017-03-16 21.675 539,514 -1,693 0.02% 11,694,157
2017-03-15 2017-03-13 20.889 541,207 -1,272 0.02% 11,305,205
2017-03-09 2017-03-07 21.487 542,479 -17,801 0.02% 11,656,029
2017-03-06 2017-03-02 21.078 560,280 -8,900 0.02% 11,809,375
2017-03-03 2017-03-01 20.763 569,180 +1,271 0.02% 11,817,906
2017-03-01 2017-02-27 20.071 567,909 +10,172 0.02% 11,398,466
2017-02-27 2017-02-23 20.763 557,737 -6,357 0.02% 11,580,315
2017-02-24 2017-02-22 20.700 564,094 +8,900 0.02% 11,676,814
2017-02-23 2017-02-21 20.637 555,194 -10,172 0.02% 11,457,651
2017-02-21 2017-02-17 20.291 565,366 +11,444 0.02% 11,471,927
2017-02-20 2017-02-16 20.700 553,922 +10,172 0.02% 11,466,252
2017-02-15 2017-02-13 21.235 543,750 -1,272 0.02% 11,546,491
2017-02-14 2017-02-10 20.920 545,022 -7,629 0.02% 11,402,042
2017-02-07 2017-02-03 20.763 552,651 -3,814 0.02% 11,474,714
2017-02-06 2017-02-02 20.354 556,465 -3,815 0.02% 11,326,327
2017-02-01 2017-01-25 20.134 560,280 -5,086 0.02% 11,280,597
2017-01-24 2017-01-20 19.914 565,366 +3,815 0.02% 11,258,496
2017-01-23 2017-01-19 20.260 561,551 -3,815 0.02% 11,376,850
2017-01-20 2017-01-18 20.732 565,366 -2,543 0.02% 11,720,930
2017-01-19 2017-01-17 20.102 567,909 -5,086 0.02% 11,416,332
2017-01-17 2017-01-13 19.631 572,995 -19,072 0.02% 11,248,184
2017-01-16 2017-01-12 19.631 592,067 -12,715 0.02% 11,622,577
2017-01-13 2017-01-11 19.284 604,782 -30,516 0.02% 11,662,893
2017-01-12 2017-01-10 18.089 635,298 -6,357 0.02% 11,491,912
2017-01-10 2017-01-06 17.774 641,655 +16,529 0.02% 11,405,045
2017-01-09 2017-01-05 17.869 625,126 +12,715 0.02% 11,170,249
2017-01-04 2016-12-30 18.246 612,411 -6,357 0.02% 11,174,239
2016-12-29 2016-12-23 17.900 618,768 -37,498 0.02% 11,076,106
2016-12-21 2016-12-19 17.806 656,266 +6,358 0.02% 11,685,393
2016-12-14 2016-12-12 17.995 649,908 +6,357 0.02% 11,694,856
2016-12-12 2016-12-08 18.246 643,551 +2,543 0.02% 11,742,429
2016-12-09 2016-12-07 18.938 641,008 -6,357 0.02% 12,139,671
2016-12-08 2016-12-06 18.875 647,365 +2,543 0.02% 12,219,331
2016-12-07 2016-12-05 19.033 644,822 +2,543 0.02% 12,272,759
2016-12-01 2016-11-29 19.662 642,279 -2,543 0.02% 12,628,469
2016-11-30 2016-11-28 19.914 644,822 +6,357 0.02% 12,840,754
2016-11-28 2016-11-24 19.977 638,465 +6,358 0.02% 12,754,334
2016-11-24 2016-11-22 20.134 632,107 +1,271 0.02% 12,726,751
2016-11-21 2016-11-17 19.222 630,836 -1,271 0.02% 12,125,640
2016-11-16 2016-11-14 19.819 632,107 -24,159 0.02% 12,527,896
2016-11-14 2016-11-10 19.882 656,266 -15,258 0.02% 13,048,000
2016-11-11 2016-11-09 19.001 671,524 +5,086 0.02% 12,759,847
2016-11-10 2016-11-08 19.284 666,438 -2,543 0.02% 12,851,896
2016-11-09 2016-11-07 18.781 668,981 -13,986 0.02% 12,564,207
2016-11-08 2016-11-04 18.404 682,967 -7,629 0.02% 12,569,053
2016-11-04 2016-11-02 18.120 690,596 +1,272 0.02% 12,513,924
2016-11-03 2016-11-01 18.750 689,324 -5,086 0.02% 12,924,586
2016-11-02 2016-10-31 17.837 694,410 +1,271 0.02% 12,386,426
2016-11-01 2016-10-28 17.806 693,139 +1,272 0.02% 12,341,949
2016-10-28 2016-10-26 17.995 691,867 -2,543 0.02% 12,449,893
2016-10-27 2016-10-25 18.309 694,410 +1,271 0.02% 12,714,109
2016-10-26 2016-10-24 18.781 693,139 -5,086 0.02% 13,017,921
2016-10-25 2016-10-20 17.995 698,225 -45,774 0.02% 12,564,303
2016-10-24 2016-10-19 17.208 743,999 -22,886 0.03% 12,802,850
2016-10-20 2016-10-18 17.082 766,885 -30,516 0.03% 13,100,173
2016-10-18 2016-10-14 16.139 797,401 +13,986 0.03% 12,868,891
2016-10-17 2016-10-13 16.264 783,415 +2,543 0.03% 12,741,759
2016-10-14 2016-10-12 16.642 780,872 +2,543 0.03% 12,995,186
2016-10-13 2016-10-11 16.422 778,329 -6,357 0.03% 12,781,467
2016-10-12 2016-10-07 16.359 784,686 +12,715 0.03% 12,836,488
2016-10-11 2016-10-06 16.642 771,971 -12,715 0.03% 12,847,056
2016-10-06 2016-10-04 16.296 784,686 +1,271 0.03% 12,787,117
2016-10-05 2016-10-03 16.485 783,415 -2,543 0.03% 12,914,278
2016-10-04 2016-09-30 16.044 785,958 -8,900 0.03% 12,610,041
2016-10-03 2016-09-29 16.485 794,858 -1,272 0.03% 13,102,912
2016-09-29 2016-09-27 16.453 796,130 -2,527 0.03% 13,098,834
2016-09-28 2016-09-26 16.139 798,657 -21,616 0.03% 12,889,161
2016-09-27 2016-09-23 16.516 820,273 -1,271 0.03% 13,547,673
2016-09-26 2016-09-22 16.862 821,544 -31,787 0.03% 13,852,960
2016-09-23 2016-09-21 17.240 853,331 -64,846 0.03% 14,711,097
2016-09-22 2016-09-20 15.792 918,177 -2,543 0.03% 14,500,304
2016-09-21 2016-09-19 15.588 920,720 -13,987 0.03% 14,352,191
2016-09-20 2016-09-15 15.529 934,707 -5,086 0.03% 14,514,867
2016-09-19 2016-09-14 15.497 939,793 +15,755 0.03% 14,563,818
2016-09-15 2016-09-13 15.673 924,038 -3,756 0.03% 14,482,053
2016-09-14 2016-09-12 15.497 927,794 -2,503 0.03% 14,377,872
2016-09-13 2016-09-09 15.736 930,297 -6,260 0.03% 14,639,598
2016-09-12 2016-09-08 15.944 936,557 -21,281 0.03% 14,932,622
2016-09-09 2016-09-07 15.752 957,838 -13,771 0.03% 15,088,299
2016-09-08 2016-09-06 15.609 971,609 +3,756 0.03% 15,165,523
2016-09-07 2016-09-05 15.481 967,853 -5,008 0.03% 14,983,197
2016-09-06 2016-09-02 15.225 972,861 -11,267 0.03% 14,812,044
2016-09-05 2016-09-01 15.097 984,128 -5,007 0.04% 14,857,807
2016-09-02 2016-08-31 14.794 989,135 +2,504 0.04% 14,633,151
2016-09-01 2016-08-30 15.113 986,631 +1,252 0.04% 14,911,358
2016-08-29 2016-08-25 14.890 985,379 +1,251 0.04% 14,672,041
2016-08-26 2016-08-24 15.065 984,128 +6,260 0.04% 14,826,362
2016-08-25 2016-08-23 14.858 977,868 +26,289 0.03% 14,528,959
2016-08-24 2016-08-22 14.570 951,579 +26,289 0.03% 13,864,716
2016-08-23 2016-08-19 14.922 925,290 +15,023 0.03% 13,806,896
2016-08-22 2016-08-18 15.145 910,267 +45,067 0.03% 13,786,323
2016-08-19 2016-08-17 15.113 865,200 +36,304 0.03% 13,076,122
2016-08-18 2016-08-16 15.273 828,896 +107,661 0.03% 12,659,870
2016-08-17 2016-08-15 16.008 721,235 +96,394 0.03% 11,545,582
2016-08-15 2016-08-11 18.532 624,841 -12,519 0.02% 11,579,740
2016-08-12 2016-08-10 17.670 637,360 +15,022 0.02% 11,261,889
2016-08-11 2016-08-09 17.510 622,338 -6,259 0.02% 10,897,031
2016-08-10 2016-08-08 17.382 628,597 -8,763 0.02% 10,926,284
2016-08-05 2016-08-03 16.455 637,360 +1,252 0.02% 10,488,016
2016-08-01 2016-07-28 16.807 636,108 +10,015 0.02% 10,690,989
2016-07-29 2016-07-27 16.743 626,093 +1,252 0.02% 10,482,658
2016-07-28 2016-07-26 16.775 624,841 +6,259 0.02% 10,481,661
2016-07-27 2016-07-25 17.222 618,582 +1,252 0.02% 10,653,378
2016-07-22 2016-07-20 17.350 617,330 -5,008 0.02% 10,710,716
2016-07-20 2016-07-18 17.126 622,338 -1,251 0.02% 10,658,410
2016-07-19 2016-07-15 17.318 623,589 -1,252 0.02% 10,799,385
2016-07-15 2016-07-13 16.903 624,841 -16,275 0.02% 10,561,522
2016-07-14 2016-07-12 16.775 641,116 -10,015 0.02% 10,754,673
2016-07-13 2016-07-11 16.679 651,131 -20,029 0.02% 10,860,259
2016-07-11 2016-07-07 15.912 671,160 +1,251 0.02% 10,679,642
2016-07-07 2016-07-05 16.072 669,909 -6,259 0.02% 10,766,762
2016-07-06 2016-07-04 16.360 676,168 +2,504 0.02% 11,061,802
2016-07-05 2016-06-30 16.328 673,664 -26,289 0.02% 10,999,312
2016-07-04 2016-06-29 15.641 699,953 +2,503 0.02% 10,947,700
2016-06-30 2016-06-28 15.097 697,450 +1,252 0.02% 10,529,705
2016-06-29 2016-06-27 15.561 696,198 +13,771 0.02% 10,833,356
2016-06-28 2016-06-24 15.721 682,427 +11,267 0.02% 10,728,095
2016-06-24 2016-06-22 16.391 671,160 -6,260 0.02% 11,001,318
2016-06-23 2016-06-21 16.296 677,420 -2,504 0.03% 11,038,994
2016-06-22 2016-06-20 15.864 679,924 +22,534 0.03% 10,786,509
2016-06-21 2016-06-17 16.296 657,390 -1,252 0.03% 10,712,592
2016-06-20 2016-06-16 16.264 658,642 +5,008 0.03% 10,711,949
2016-06-16 2016-06-14 16.264 653,634 -6,260 0.03% 10,630,501
2016-06-15 2016-06-13 16.104 659,894 -1,252 0.03% 10,626,886
2016-06-14 2016-06-10 16.008 661,146 +1,252 0.03% 10,583,673
2016-06-13 2016-06-08 16.487 659,894 +6,260 0.03% 10,879,907
2016-06-10 2016-06-07 16.967 653,634 -6,260 0.03% 11,089,972
2016-06-08 2016-06-06 16.716 659,894 -2,503 0.03% 11,030,885
2016-06-07 2016-06-03 16.114 662,397 +11,598 0.03% 10,674,193
2016-06-06 2016-06-02 15.968 650,799 +1,230 0.03% 10,392,054
2016-06-03 2016-06-01 15.952 649,569 +7,380 0.03% 10,361,851
2016-06-02 2016-05-31 16.180 642,189 +6,149 0.03% 10,390,322
2016-05-31 2016-05-27 16.488 636,040 +12,300 0.03% 10,487,342
2016-05-27 2016-05-25 15.952 623,740 +3,690 0.03% 9,949,830
2016-05-25 2016-05-23 16.212 620,050 +2,460 0.02% 10,052,288
2016-05-24 2016-05-20 16.212 617,590 +6,149 0.02% 10,012,406
2016-05-16 2016-05-12 16.814 611,441 +13,530 0.02% 10,280,592
2016-05-12 2016-05-10 17.952 597,911 +4,920 0.02% 10,733,680
2016-05-11 2016-05-09 18.115 592,991 +1,230 0.02% 10,741,782
2016-05-10 2016-05-06 18.375 591,761 +2,459 0.02% 10,873,462
2016-05-06 2016-05-04 18.798 589,302 +1,230 0.02% 11,077,424
2016-04-25 2016-04-21 19.968 588,072 -2,460 0.02% 11,742,807
2016-04-21 2016-04-19 20.131 590,532 -3,689 0.02% 11,887,954
2016-04-20 2016-04-18 19.415 594,221 +2,460 0.02% 11,537,066
2016-04-19 2016-04-15 19.773 591,761 -1,230 0.02% 11,700,999
2016-04-18 2016-04-14 19.383 592,991 -3,690 0.02% 11,493,900
2016-04-15 2016-04-13 19.025 596,681 -2,460 0.02% 11,351,967
2016-04-13 2016-04-11 18.830 599,141 -2,460 0.02% 11,281,858
2016-04-12 2016-04-08 18.830 601,601 -1,230 0.02% 11,328,180
2016-04-08 2016-04-06 18.602 602,831 -1,230 0.02% 11,214,106
2016-04-06 2016-04-01 18.895 604,061 -7,380 0.02% 11,413,792
2016-04-05 2016-03-31 18.798 611,441 -7,379 0.02% 11,493,583
2016-03-30 2016-03-24 18.407 618,820 -13,530 0.02% 11,390,789
2016-03-29 2016-03-23 17.984 632,350 +3,690 0.03% 11,372,493
2016-03-24 2016-03-22 18.147 628,660 +12,300 0.03% 11,408,356
2016-03-23 2016-03-21 18.342 616,360 +819 0.02% 11,305,417
2016-03-22 2016-03-18 18.245 615,541 +2,460 0.02% 11,230,340
2016-03-21 2016-03-17 18.115 613,081 +7,380 0.02% 11,105,704
2016-03-18 2016-03-16 18.017 605,701 +2,460 0.02% 10,912,923
2016-03-17 2016-03-15 18.342 603,241 +1,230 0.02% 11,064,785
2016-03-15 2016-03-11 18.765 602,011 +3,690 0.02% 11,296,744
2016-03-11 2016-03-09 18.602 598,321 +3,689 0.02% 11,130,209
2016-03-10 2016-03-08 18.115 594,632 -7,379 0.02% 10,771,508
2016-03-09 2016-03-07 18.147 602,011 +8,609 0.02% 10,924,754
2016-03-08 2016-03-04 19.188 593,402 +2,460 0.02% 11,386,075
2016-03-07 2016-03-03 19.578 590,942 -1,230 0.02% 11,569,495
2016-03-03 2016-03-01 19.220 592,172 +3,690 0.02% 11,381,733
2016-02-01 2016-01-28 19.968 588,482 -6,150 0.02% 11,750,994
2016-01-19 2016-01-15 19.546 594,632 +1,230 0.02% 11,622,399
2016-01-15 2016-01-13 20.033 593,402 -1,230 0.02% 11,887,835
2016-01-12 2016-01-08 19.871 594,632 +2,460 0.02% 11,815,784
2016-01-11 2016-01-07 18.570 592,172 +1,230 0.02% 10,996,564
2016-01-06 2016-01-04 20.976 590,942 +6,150 0.02% 12,395,887
2015-12-22 2015-12-18 21.952 584,792 -8,610 0.02% 12,837,434
2015-12-18 2015-12-16 21.334 593,402 -4,919 0.02% 12,659,772
2015-12-16 2015-12-14 21.269 598,321 -6,150 0.02% 12,725,798
2015-12-15 2015-12-11 20.391 604,471 -12,300 0.02% 12,325,827
2015-12-14 2015-12-10 20.911 616,771 -2,460 0.02% 12,897,572
2015-12-11 2015-12-09 20.619 619,231 -8,609 0.02% 12,767,768
2015-12-04 2015-12-02 19.871 627,840 -2,460 0.03% 12,475,651
2015-12-01 2015-11-27 19.318 630,300 +2,460 0.03% 12,176,060
2015-11-30 2015-11-26 19.968 627,840 -819 0.03% 12,536,907
2015-11-26 2015-11-24 19.936 628,659 -3,690 0.03% 12,532,816
2015-11-23 2015-11-19 19.903 632,349 -6,150 0.03% 12,585,814
2015-11-16 2015-11-12 19.611 638,499 -4,329 0.03% 12,521,333
2015-11-04 2015-11-02 18.570 642,828 +1,230 0.03% 11,937,240
2015-10-28 2015-10-26 19.643 641,598 -6,149 0.03% 12,602,972
2015-10-23 2015-10-20 19.155 647,747 +2,459 0.03% 12,407,770
2015-10-19 2015-10-15 18.732 645,288 -2,459 0.03% 12,087,851
2015-10-16 2015-10-14 18.082 647,747 +2,459 0.03% 11,712,598
2015-10-14 2015-10-12 18.667 645,288 -1,230 0.03% 12,045,880
2015-10-13 2015-10-09 18.050 646,518 -7,379 0.03% 11,669,349
2015-10-08 2015-10-06 17.106 653,897 +2,460 0.03% 11,185,828
2015-10-07 2015-10-05 17.236 651,437 +6,149 0.03% 11,228,489
2015-10-06 2015-10-02 17.854 645,288 +1,230 0.03% 11,521,233
2015-09-24 2015-09-22 18.667 644,058 +6,150 0.03% 12,022,919
2015-09-16 2015-09-14 17.712 637,908 +8,926 0.03% 11,298,614
2015-09-15 2015-09-11 17.481 628,982 +1,213 0.03% 10,995,296
2015-08-28 2015-08-26 16.277 627,769 -12,128 0.03% 10,218,329
2015-08-27 2015-08-25 15.436 639,897 -1,212 0.03% 9,877,539
2015-08-25 2015-08-21 16.459 641,109 +1,212 0.03% 10,551,769
2015-08-24 2015-08-20 17.448 639,897 -3,638 0.03% 11,164,996
2015-08-21 2015-08-19 18.042 643,535 +3,638 0.03% 11,610,538
2015-08-17 2015-08-13 18.372 639,897 +6,064 0.03% 11,755,960
2015-08-12 2015-08-10 20.450 633,833 -2,425 0.03% 12,961,623
2015-07-29 2015-07-27 19.625 636,258 -6,064 0.03% 12,486,567
2015-07-27 2015-07-23 20.812 642,322 -6,064 0.03% 13,368,263
2015-07-22 2015-07-20 20.911 648,386 -6,063 0.03% 13,558,627
2015-07-20 2015-07-16 20.516 654,449 +1,212 0.03% 13,426,383
2015-07-17 2015-07-15 20.252 653,237 +3,638 0.03% 13,229,151
2015-07-16 2015-07-14 21.043 649,599 -725 0.03% 13,669,696
2015-07-15 2015-07-13 21.637 650,324 -6,197 0.03% 14,071,049
2015-07-14 2015-07-10 20.647 656,521 +12,128 0.03% 13,555,508
2015-07-10 2015-07-08 18.372 644,393 -18,192 0.03% 11,838,559
2015-07-09 2015-07-07 20.318 662,585 -2,425 0.03% 13,462,173
2015-07-06 2015-07-02 22.824 665,010 +2,425 0.03% 15,178,439
2015-07-02 2015-06-29 22.593 662,585 -4,850 0.03% 14,970,111
2015-06-30 2015-06-26 23.187 667,435 +6,063 0.03% 15,475,944
2015-06-26 2015-06-24 23.649 661,372 -15,765 0.03% 15,640,758
2015-06-25 2015-06-23 22.989 677,137 -3,639 0.03% 15,566,901
2015-06-09 2015-06-05 22.857 680,776 +2,426 0.03% 15,560,742
2015-06-05 2015-06-03 23.437 678,350 -3,638 0.03% 15,898,648
2015-06-04 2015-06-02 23.004 681,988 +7,276 0.03% 15,688,335
2015-06-03 2015-06-01 23.537 674,712 +3,599 0.03% 15,880,865
2015-06-01 2015-05-28 22.804 671,113 +2,400 0.03% 15,303,923
2015-05-29 2015-05-27 23.404 668,713 +17,997 0.03% 15,650,489
2015-05-28 2015-05-26 23.904 650,716 +3,599 0.03% 15,554,701
2015-05-22 2015-05-20 24.304 647,117 -3,599 0.03% 15,727,561
2015-05-14 2015-05-12 23.137 650,716 +7,198 0.03% 15,055,736
2015-05-08 2015-05-06 23.237 643,518 -8,398 0.03% 14,953,557
2015-05-07 2015-05-05 24.571 651,916 -10,798 0.03% 16,018,069
2015-05-06 2015-05-04 24.804 662,714 -2,646 0.03% 16,438,043
2015-05-05 2015-04-30 24.971 665,360 +2,400 0.03% 16,614,586
2015-05-04 2015-04-29 24.704 662,960 -116,381 0.03% 16,377,838
2015-04-29 2015-04-27 25.404 779,341 -3,599 0.03% 19,798,556
2015-04-28 2015-04-24 24.771 782,940 +5,999 0.03% 19,394,042
2015-04-27 2015-04-23 25.438 776,941 -24,075 0.03% 19,763,489
2015-04-24 2015-04-22 23.671 801,016 -2,400 0.03% 18,960,534
2015-04-23 2015-04-21 22.837 803,416 -34,794 0.03% 18,347,719
2015-04-22 2015-04-20 23.471 838,210 -21,773 0.03% 19,673,269
2015-04-21 2015-04-17 24.271 859,983 -25,195 0.04% 20,872,395
2015-04-20 2015-04-16 21.737 885,178 -49,192 0.04% 19,241,071
2015-04-17 2015-04-15 20.537 934,370 -5,999 0.04% 19,188,924
2015-04-16 2015-04-14 20.503 940,369 +10,798 0.04% 19,280,773
2015-04-14 2015-04-10 20.503 929,571 -14,530 0.04% 19,059,378
2015-04-13 2015-04-09 20.603 944,101 -26,395 0.04% 19,451,718
2015-04-10 2015-04-08 19.837 970,496 -8,399 0.04% 19,251,375
2015-04-09 2015-04-02 19.137 978,895 -53,991 0.04% 18,732,642
2015-04-08 2015-04-01 18.836 1,032,886 -61,190 0.04% 19,455,924
2015-04-02 2015-03-31 18.003 1,094,076 -26,395 0.05% 19,696,646
2015-04-01 2015-03-30 17.836 1,120,471 +17,997 0.05% 19,985,059
2015-03-31 2015-03-27 17.070 1,102,474 +34,794 0.05% 18,818,688
2015-03-30 2015-03-26 16.903 1,067,680 +19,197 0.04% 18,046,795
2015-03-27 2015-03-25 17.603 1,048,483 +14,397 0.04% 18,456,372
2015-03-26 2015-03-24 17.803 1,034,086 +4,800 0.04% 18,409,795
2015-03-25 2015-03-23 18.003 1,029,286 -2,400 0.04% 18,530,232
2015-03-24 2015-03-20 17.736 1,031,686 +13,198 0.04% 18,298,277
2015-03-23 2015-03-19 17.870 1,018,488 +7,199 0.04% 18,200,015
2015-03-20 2015-03-18 17.703 1,011,289 +29,995 0.04% 17,902,795
2015-03-17 2015-03-13 18.070 981,294 +17,997 0.04% 17,731,663
2015-03-16 2015-03-12 18.203 963,297 +1,199 0.04% 17,534,924
2015-03-13 2015-03-11 18.203 962,098 +8,399 0.04% 17,513,098
2015-03-09 2015-03-05 18.436 953,699 +5,999 0.04% 17,582,778
2015-03-06 2015-03-04 18.870 947,700 -3,599 0.04% 17,882,916
2015-03-05 2015-03-03 19.070 951,299 -15,598 0.04% 18,141,120
2015-03-04 2015-03-02 19.070 966,897 -11,998 0.04% 18,438,571
2015-03-02 2015-02-26 18.403 978,895 +9,599 0.04% 18,014,666
2015-02-27 2015-02-25 18.170 969,296 +27,595 0.04% 17,611,808
2015-02-26 2015-02-24 18.536 941,701 +5,999 0.04% 17,455,764
2015-02-25 2015-02-23 18.570 935,702 +3,599 0.04% 17,375,759
2015-02-24 2015-02-18 18.603 932,103 +5,999 0.04% 17,340,002
2015-02-17 2015-02-13 18.736 926,104 -2,399 0.04% 17,351,903
2015-02-13 2015-02-11 18.403 928,503 +21,596 0.04% 17,087,299
2015-02-11 2015-02-09 18.503 906,907 +20,397 0.04% 16,780,572
2015-02-09 2015-02-05 19.637 886,510 -1,200 0.04% 17,408,044
2015-02-06 2015-02-04 18.870 887,710 +1,200 0.04% 16,750,916
2015-02-05 2015-02-03 19.337 886,510 +1,200 0.04% 17,142,046
2015-02-03 2015-01-30 19.870 885,310 -5,999 0.04% 17,591,086
2015-02-02 2015-01-29 19.637 891,309 -11,998 0.04% 17,502,280
2015-01-30 2015-01-28 19.537 903,307 -1,200 0.04% 17,647,534
2015-01-29 2015-01-27 19.370 904,507 -3,600 0.04% 17,520,201
2015-01-28 2015-01-26 19.403 908,107 +5,999 0.04% 17,620,208
2015-01-22 2015-01-20 18.703 902,108 +4,800 0.04% 16,872,228
2015-01-21 2015-01-19 19.037 897,308 -8,399 0.04% 17,081,605
2015-01-16 2015-01-14 19.970 905,707 -17,997 0.04% 18,086,960
2015-01-15 2015-01-13 18.903 923,704 -1,200 0.04% 17,460,912
2015-01-14 2015-01-12 18.603 924,904 +3,600 0.04% 17,206,078
2015-01-13 2015-01-09 18.336 921,304 +9,598 0.04% 16,893,385
2015-01-12 2015-01-08 18.503 911,706 +2,400 0.04% 16,869,369
2015-01-08 2015-01-06 18.870 909,306 -2,400 0.04% 17,158,429
2015-01-07 2015-01-05 18.803 911,706 +8,399 0.04% 17,142,926
2015-01-06 2015-01-02 18.236 903,307 -2,400 0.04% 16,473,039
2015-01-05 2014-12-31 18.170 905,707 -5,999 0.04% 16,456,416
2015-01-02 2014-12-29 18.136 911,706 +4,799 0.04% 16,535,021
2014-12-30 2014-12-24 18.136 906,907 +21,465 0.04% 16,447,984
2014-12-19 2014-12-17 18.403 885,442 +5,999 0.04% 16,294,845
2014-12-17 2014-12-15 18.670 879,443 +3,599 0.04% 16,419,002
2014-12-15 2014-12-11 18.936 875,844 -1,200 0.04% 16,585,407
2014-12-11 2014-12-09 18.503 877,044 +8,399 0.04% 16,228,015
2014-12-10 2014-12-08 19.037 868,645 -3,600 0.04% 16,535,962
2014-12-09 2014-12-05 19.203 872,245 +1,200 0.04% 16,749,892
2014-12-08 2014-12-04 19.203 871,045 +15,595 0.04% 16,726,848
2014-12-05 2014-12-03 19.270 855,450 +9,598 0.04% 16,484,413
2014-12-04 2014-12-02 19.070 845,852 +2,400 0.04% 16,130,263
2014-12-02 2014-11-28 19.637 843,452 -1,200 0.04% 16,562,531
2014-12-01 2014-11-27 19.503 844,652 +5,999 0.04% 16,473,456
2014-11-28 2014-11-26 19.270 838,653 -1,200 0.04% 16,160,737
2014-11-27 2014-11-25 18.770 839,853 -4,799 0.04% 15,763,865
2014-11-26 2014-11-24 18.836 844,652 +2,399 0.04% 15,910,261
2014-11-25 2014-11-21 18.303 842,253 +5,999 0.04% 15,415,796
2014-11-21 2014-11-19 18.603 836,254 +4,800 0.04% 15,556,914
2014-11-20 2014-11-18 19.037 831,454 +5,999 0.04% 15,827,975
2014-11-17 2014-11-13 19.337 825,455 +2,399 0.04% 15,961,453
2014-11-13 2014-11-11 19.637 823,056 +1,200 0.04% 16,162,023
2014-11-12 2014-11-10 19.770 821,856 +1,200 0.04% 16,248,058
2014-11-07 2014-11-05 20.103 820,656 +2,399 0.04% 16,497,931
2014-11-06 2014-11-04 20.270 818,257 -5,999 0.04% 16,586,102
2014-11-05 2014-11-03 19.670 824,256 -3,599 0.04% 16,213,066
2014-11-03 2014-10-30 19.603 827,855 -2,400 0.04% 16,228,659
2014-10-31 2014-10-29 19.203 830,255 -13,197 0.04% 15,943,549
2014-10-29 2014-10-27 18.103 843,452 -1,200 0.04% 15,269,022
2014-10-27 2014-10-23 18.336 844,652 -5,999 0.04% 15,487,864
2014-10-24 2014-10-22 18.636 850,651 -1,200 0.04% 15,853,102
2014-10-21 2014-10-17 18.336 851,851 +5,999 0.04% 15,619,868
2014-10-20 2014-10-16 17.703 845,852 +5,999 0.04% 14,974,073
2014-10-16 2014-10-14 18.636 839,853 -4,799 0.04% 15,651,866
2014-10-15 2014-10-13 18.536 844,652 +17,997 0.04% 15,656,823
2014-10-13 2014-10-09 19.437 826,655 +1,200 0.04% 16,067,336
2014-10-10 2014-10-08 19.303 825,455 +4,799 0.04% 15,933,933
2014-10-09 2014-10-07 19.637 820,656 +3,599 0.04% 16,114,895
2014-10-08 2014-10-06 19.470 817,057 +136,777 0.03% 15,908,024
2014-10-07 2014-10-03 19.437 680,280 +8,399 0.03% 13,222,309
2014-10-06 2014-09-30 19.237 671,881 +3,599 0.03% 12,924,662
2014-09-29 2014-09-25 20.070 668,282 -1,199 0.03% 13,412,424
2014-09-26 2014-09-24 20.037 669,481 +1,199 0.03% 13,414,169
2014-09-23 2014-09-19 20.237 668,282 +2,400 0.03% 13,523,823
2014-09-22 2014-09-18 20.570 665,882 +1,200 0.03% 13,697,253
2014-09-19 2014-09-17 19.770 664,682 +2,399 0.03% 13,140,735
2014-09-18 2014-09-16 20.070 662,283 +2,400 0.03% 13,292,024
2014-09-16 2014-09-12 20.857 659,883 +13,055 0.03% 13,763,340
2014-09-15 2014-09-11 20.857 646,828 -3,567 0.03% 13,491,049
2014-09-12 2014-09-10 20.622 650,395 +3,567 0.03% 13,412,289
2014-09-11 2014-09-08 21.160 646,828 +5,945 0.03% 13,686,887
2014-09-10 2014-09-05 21.160 640,883 +5,945 0.03% 13,561,091
2014-09-08 2014-09-04 21.194 634,938 +2,378 0.03% 13,456,654
2014-09-05 2014-09-03 21.429 632,560 +4,756 0.03% 13,555,214
2014-09-03 2014-09-01 20.655 627,804 -3,170 0.03% 12,967,542
2014-09-02 2014-08-29 21.025 630,974 +9,513 0.03% 13,266,510
2014-09-01 2014-08-28 20.521 621,461 +9,512 0.03% 12,752,899
2014-08-28 2014-08-26 21.362 611,949 +16,647 0.03% 13,072,365
2014-08-27 2014-08-25 21.732 595,302 +2,378 0.03% 12,937,045
2014-08-26 2014-08-22 22.068 592,924 +1,189 0.03% 13,084,830
2014-08-21 2014-08-19 22.438 591,735 +5,945 0.03% 13,277,561
2014-08-19 2014-08-15 22.640 585,790 +7,134 0.03% 13,262,404
2014-08-13 2014-08-11 23.212 578,656 -5,945 0.03% 13,431,817
2014-08-12 2014-08-08 22.674 584,601 +2,378 0.03% 13,255,151
2014-08-11 2014-08-07 22.640 582,223 +5,945 0.03% 13,181,646
2014-08-05 2014-08-01 22.775 576,278 +5,945 0.02% 13,124,596
2014-08-04 2014-07-31 23.111 570,333 +4,756 0.02% 13,181,064
2014-08-01 2014-07-30 23.145 565,577 -2,378 0.02% 13,090,173
2014-07-28 2014-07-24 23.683 567,955 +4,757 0.02% 13,450,914
2014-07-25 2014-07-23 23.178 563,198 -1,190 0.02% 13,054,058
2014-07-23 2014-07-21 22.640 564,388 +1,190 0.02% 12,777,858
2014-07-21 2014-07-17 22.876 563,198 -5,946 0.02% 12,883,541
2014-07-09 2014-07-07 23.145 569,144 -2,378 0.02% 13,172,731
2014-07-08 2014-07-04 22.539 571,522 +1,189 0.02% 12,881,694
2014-06-25 2014-06-23 22.506 570,333 -5,945 0.02% 12,835,708
2014-06-20 2014-06-18 22.405 576,278 +5,945 0.02% 12,911,345
2014-06-18 2014-06-16 22.573 570,333 +7,135 0.02% 12,874,081
2014-06-17 2014-06-13 23.178 563,198 -3,568 0.02% 13,054,058
2014-06-13 2014-06-11 22.909 566,766 +5,946 0.02% 12,984,228
2014-06-12 2014-06-10 23.313 560,820 -7,135 0.02% 13,074,405
2014-06-06 2014-06-04 22.743 567,955 +1,189 0.02% 12,916,971
2014-06-05 2014-06-03 23.252 566,766 +3,898 0.02% 13,178,510
2014-05-30 2014-05-28 22.879 562,868 -7,071 0.02% 12,877,703
2014-05-14 2014-05-12 21.725 569,939 -1,178 0.02% 12,381,701
2014-05-13 2014-05-09 21.046 571,117 +1,178 0.02% 12,019,564
2014-05-02 2014-04-29 22.437 569,939 +1,179 0.02% 12,787,975
2014-04-24 2014-04-22 23.558 568,760 -12,963 0.02% 13,398,632
2014-04-17 2014-04-15 22.336 581,723 +1,179 0.03% 12,993,139
2014-04-16 2014-04-14 23.116 580,544 -1,179 0.03% 13,420,052
2014-04-15 2014-04-11 23.150 581,723 -1,178 0.03% 13,467,053
2014-04-11 2014-04-09 23.558 582,901 -11,784 0.03% 13,731,760
2014-04-10 2014-04-08 22.913 594,685 +1,178 0.03% 13,625,822
2014-04-09 2014-04-07 23.218 593,507 -3,535 0.03% 13,780,148
2014-04-08 2014-04-04 23.320 597,042 -2,356 0.03% 13,923,024
2014-04-07 2014-04-03 23.116 599,398 -9,428 0.03% 13,855,887
2014-04-04 2014-04-02 22.471 608,826 +11,784 0.03% 13,681,166
2014-04-01 2014-03-28 21.962 597,042 -1,178 0.03% 13,112,367
2014-03-28 2014-03-26 21.691 598,220 -2,357 0.03% 12,975,788
2014-03-27 2014-03-25 20.910 600,577 +3,535 0.03% 12,558,025
2014-03-26 2014-03-24 21.589 597,042 -1,178 0.03% 12,889,437
2014-03-24 2014-03-20 19.688 598,220 +1,178 0.03% 11,777,710
2014-03-21 2014-03-19 19.959 597,042 +2,357 0.03% 11,916,649
2014-03-19 2014-03-17 20.299 594,685 +2,357 0.03% 12,071,469
2014-03-12 2014-03-10 20.944 592,328 +3,535 0.03% 12,405,646
2014-03-11 2014-03-07 21.351 588,793 +5,892 0.03% 12,571,446
2014-03-06 2014-03-04 22.030 582,901 +5,892 0.03% 12,841,372
2014-03-05 2014-03-03 22.132 577,009 +11,784 0.03% 12,770,330
2014-02-27 2014-02-25 22.268 565,225 +2,357 0.02% 12,586,273
2014-02-25 2014-02-21 22.879 562,868 +2,356 0.02% 12,877,703
2014-02-17 2014-02-13 23.965 560,512 -1,178 0.02% 13,432,646
2014-02-14 2014-02-12 23.795 561,690 +11,784 0.02% 13,365,544
2014-02-06 2014-02-04 22.607 549,906 +5,892 0.02% 12,431,818
2014-01-29 2014-01-27 22.777 544,014 +1,178 0.02% 12,390,948
2014-01-28 2014-01-24 23.829 542,836 +2,357 0.02% 12,935,336
2014-01-17 2014-01-15 24.440 540,479 +3,535 0.02% 13,209,405
2014-01-16 2014-01-14 24.949 536,944 -96,628 0.02% 13,396,405
2014-01-15 2014-01-13 24.304 633,572 +21,211 0.03% 15,398,590
2014-01-14 2014-01-10 22.947 612,361 -4,713 0.03% 14,051,613
2014-01-13 2014-01-09 22.098 617,074 +3,535 0.03% 13,636,100
2014-01-06 2014-01-02 23.082 613,539 +2,357 0.03% 14,161,949
2014-01-03 2013-12-31 23.592 611,182 -1,179 0.03% 14,418,740
2014-01-02 2013-12-27 23.116 612,361 -1,178 0.03% 14,155,545
2013-12-18 2013-12-16 22.132 613,539 -5,892 0.03% 13,578,810
2013-12-16 2013-12-12 22.370 619,431 +2,357 0.03% 13,856,396
2013-12-11 2013-12-09 22.777 617,074 -3,142 0.03% 14,055,028
2013-12-06 2013-12-04 23.354 620,216 +2,357 0.03% 14,484,495
2013-12-05 2013-12-03 22.743 617,859 -1,178 0.03% 14,051,935
2013-12-02 2013-11-28 22.947 619,037 +1,178 0.03% 14,204,804
2013-11-29 2013-11-27 23.048 617,859 +5,892 0.03% 14,240,692
2013-11-28 2013-11-26 23.116 611,967 +2,357 0.03% 14,146,437
2013-11-21 2013-11-19 23.422 609,610 -8,249 0.03% 14,278,189
2013-11-20 2013-11-18 23.218 617,859 -21,211 0.03% 14,345,557
2013-11-11 2013-11-07 21.792 639,070 +5,892 0.03% 13,926,930
2013-11-07 2013-11-05 21.894 633,178 +2,357 0.03% 13,863,008
2013-11-05 2013-11-01 22.268 630,821 +4,713 0.03% 14,046,946
2013-10-31 2013-10-29 21.928 626,108 -1,178 0.03% 13,729,468
2013-10-24 2013-10-22 22.777 627,286 +2,736 0.03% 14,287,626
2013-10-22 2013-10-18 22.539 624,550 -4,975 0.03% 14,076,907
2013-10-21 2013-10-17 22.370 629,525 -29,460 0.03% 14,082,195
2013-10-18 2013-10-16 22.132 658,985 -5,892 0.03% 14,584,618
2013-10-17 2013-10-15 22.268 664,877 -9,427 0.03% 14,805,296
2013-10-16 2013-10-11 21.215 674,304 -9,427 0.03% 14,305,653
2013-10-15 2013-10-10 20.537 683,731 -17,676 0.03% 14,041,470
2013-10-09 2013-10-07 20.808 701,407 +3,535 0.03% 14,594,947
2013-10-08 2013-10-04 20.876 697,872 +1,179 0.03% 14,568,768
2013-10-03 2013-09-30 21.181 696,693 -2,357 0.03% 14,756,997
2013-10-02 2013-09-27 20.672 699,050 -1,178 0.03% 14,450,986
2013-09-30 2013-09-26 20.095 700,228 +4,713 0.03% 14,071,264
2013-09-26 2013-09-24 21.249 695,515 -4,713 0.03% 14,779,263
2013-09-25 2013-09-23 21.351 700,228 -2,357 0.03% 14,950,718
2013-09-16 2013-09-12 21.234 702,585 +5,116 0.03% 14,918,884
2013-09-12 2013-09-10 21.234 697,469 -1,170 0.03% 14,810,249
2013-09-09 2013-09-05 21.098 698,639 +1,170 0.03% 14,739,537
2013-09-06 2013-09-04 20.790 697,469 +36,264 0.03% 14,500,212
2013-09-05 2013-09-03 20.995 661,205 +8,188 0.03% 13,881,946
2013-09-04 2013-09-02 21.029 653,017 +5,849 0.03% 13,732,369
2013-08-28 2013-08-26 21.610 647,168 -4,679 0.03% 13,985,563
2013-08-27 2013-08-23 21.234 651,847 +5,849 0.03% 13,841,499
2013-08-26 2013-08-22 21.405 645,998 -8,188 0.03% 13,827,745
2013-08-23 2013-08-21 20.927 654,186 +10,528 0.03% 13,689,845
2013-08-21 2013-08-19 22.055 643,658 +2,340 0.03% 14,195,828
2013-08-20 2013-08-16 22.568 641,318 -7,019 0.03% 14,473,155
2013-08-19 2013-08-15 21.918 648,337 -4,680 0.03% 14,210,347
2013-08-16 2013-08-13 21.439 653,017 +2,340 0.03% 14,000,317
2013-08-15 2013-08-12 21.474 650,677 -11,698 0.03% 13,972,398
2013-08-13 2013-08-09 20.721 662,375 +2,340 0.03% 13,725,318
2013-08-09 2013-08-07 20.653 660,035 +9,358 0.03% 13,631,692
2013-08-08 2013-08-06 21.337 650,677 +1,170 0.03% 13,883,402
2013-08-07 2013-08-05 21.610 649,507 -3,510 0.03% 14,036,110
2013-08-06 2013-08-02 21.439 653,017 +2,340 0.03% 14,000,317
2013-08-02 2013-07-31 21.132 650,677 -2,340 0.03% 13,749,908
2013-07-31 2013-07-29 21.166 653,017 +2,340 0.03% 13,821,685
2013-07-26 2013-07-24 21.645 650,677 -3,509 0.03% 14,083,643
2013-07-22 2013-07-18 20.961 654,186 +2,339 0.03% 13,712,214
2013-07-19 2013-07-17 21.508 651,847 -4,679 0.03% 14,019,811
2013-07-15 2013-07-11 21.166 656,526 -2,340 0.03% 13,895,956
2013-07-10 2013-07-08 19.661 658,866 -5,849 0.03% 12,954,206
2013-07-05 2013-07-03 19.559 664,715 +4,680 0.03% 13,001,018
2013-07-02 2013-06-27 19.764 660,035 -1,170 0.03% 13,044,897
2013-06-28 2013-06-26 18.704 661,205 +5,849 0.03% 12,367,141
2013-06-27 2013-06-25 18.225 655,356 +2,339 0.03% 11,944,015
2013-06-25 2013-06-21 19.832 653,017 +7,019 0.03% 12,950,852
2013-06-24 2013-06-20 20.277 645,998 +1,170 0.03% 13,098,806
2013-06-19 2013-06-17 21.200 644,828 -2,340 0.03% 13,670,407
2013-06-17 2013-06-13 20.208 647,168 +2,340 0.03% 13,078,272
2013-06-14 2013-06-11 21.166 644,828 -2,340 0.03% 13,648,358
2013-06-11 2013-06-07 21.218 647,168 +1,237 0.03% 13,731,648
2013-06-05 2013-06-03 21.700 645,931 +2,322 0.03% 14,016,888
2013-06-04 2013-05-31 21.528 643,609 +776 0.03% 13,855,655
2013-05-30 2013-05-28 21.528 642,833 +1,161 0.03% 13,838,949
2013-05-23 2013-05-21 21.321 641,672 +2,323 0.03% 13,681,341
2013-05-22 2013-05-20 21.873 639,349 -4,645 0.03% 13,984,168
2013-05-21 2013-05-16 21.356 643,994 -6,968 0.03% 13,753,031
2013-05-20 2013-05-15 21.115 650,962 +3,484 0.03% 13,744,883
2013-05-16 2013-05-14 20.357 647,478 -11,378 0.03% 13,180,668
2013-05-15 2013-05-13 20.219 658,856 -1,162 0.03% 13,321,512
2013-05-14 2013-05-10 19.565 660,018 -3,483 0.03% 12,913,056
2013-05-13 2013-05-09 19.668 663,501 +5,806 0.03% 13,049,763
2013-05-10 2013-05-08 19.909 657,695 -5,806 0.03% 13,094,150
2013-05-09 2013-05-07 19.702 663,501 +11,612 0.03% 13,072,617
2013-05-08 2013-05-06 19.944 651,889 +4,645 0.03% 13,001,011
2013-05-07 2013-05-03 20.322 647,244 -2,322 0.03% 13,153,610
2013-05-03 2013-04-30 19.461 649,566 +4,645 0.03% 12,641,443
2013-05-02 2013-04-29 19.599 644,921 +5,806 0.03% 12,639,902
2013-04-29 2013-04-25 19.702 639,115 +2,323 0.03% 12,592,152
2013-04-26 2013-04-24 19.806 636,792 -3,484 0.03% 12,612,186
2013-04-24 2013-04-22 19.565 640,276 +2,323 0.03% 12,526,810
2013-04-23 2013-04-19 19.565 637,953 -3,612 0.03% 12,481,361
2013-04-18 2013-04-16 17.980 641,565 +5,806 0.03% 11,535,491
2013-04-16 2013-04-12 18.325 635,759 -34,838 0.03% 11,650,084
2013-04-15 2013-04-11 18.394 670,597 -5,806 0.03% 12,334,677
2013-04-09 2013-04-05 17.136 676,403 +11,613 0.03% 11,591,070
2013-04-08 2013-04-03 17.670 664,790 +2,322 0.03% 11,746,995
2013-04-05 2013-04-02 18.187 662,468 +5,806 0.03% 12,048,244
2013-03-27 2013-03-25 18.118 656,662 +1,162 0.03% 11,897,413
2013-03-26 2013-03-22 18.256 655,500 +2,322 0.03% 11,966,675
2013-03-25 2013-03-21 18.566 653,178 -4,645 0.03% 12,126,773
2013-03-20 2013-03-18 17.877 657,823 +3,484 0.03% 11,759,838
2013-03-18 2013-03-14 18.118 654,339 +3,484 0.03% 11,855,325
2013-03-14 2013-03-12 18.221 650,855 -3,484 0.03% 11,859,458
2013-03-13 2013-03-11 18.635 654,339 -5,806 0.03% 12,193,405
2013-03-12 2013-03-08 18.221 660,145 +2,322 0.03% 12,028,734
2013-03-07 2013-03-05 18.325 657,823 +12,774 0.03% 12,054,400
2013-03-06 2013-03-04 18.394 645,049 -1,161 0.03% 11,864,758
2013-03-05 2013-03-01 18.807 646,210 -3,484 0.03% 12,153,217
2013-03-04 2013-02-28 18.738 649,694 -19,742 0.03% 12,173,983
2013-03-01 2013-02-27 17.636 669,436 -5,806 0.03% 11,806,032
2013-02-28 2013-02-26 17.429 675,242 +24,387 0.03% 11,768,873
2013-02-27 2013-02-25 18.152 650,855 +5,806 0.03% 11,814,621
2013-02-26 2013-02-22 18.118 645,049 -5,806 0.03% 11,687,009
2013-02-25 2013-02-21 17.911 650,855 +11,613 0.03% 11,657,690
2013-02-21 2013-02-19 18.635 639,242 -5,807 0.03% 11,912,077
2013-02-19 2013-02-15 18.876 645,049 -8,129 0.03% 12,175,819
2013-02-18 2013-02-14 18.704 653,178 -30,193 0.03% 12,216,767
2013-02-15 2013-02-08 17.532 683,371 +23,226 0.03% 11,981,171
2013-02-14 2013-02-07 17.911 660,145 -11,613 0.03% 11,824,087
2013-02-08 2013-02-06 18.152 671,758 -25,548 0.03% 12,194,062
2013-02-07 2013-02-05 17.670 697,306 +5,806 0.03% 12,321,560
2013-02-06 2013-02-04 18.256 691,500 -20,903 0.03% 12,623,884
2013-02-05 2013-02-01 17.877 712,403 -19,741 0.03% 12,735,559
2013-02-04 2013-01-31 17.532 732,144 -11,613 0.03% 12,836,281
2013-02-01 2013-01-30 17.395 743,757 +9,290 0.03% 12,937,411
2013-01-30 2013-01-28 17.222 734,467 +3,484 0.03% 12,649,321
2013-01-29 2013-01-25 17.498 730,983 -5,806 0.03% 12,790,747
2013-01-28 2013-01-24 17.429 736,789 -5,807 0.03% 12,841,583
2013-01-25 2013-01-23 17.532 742,596 -2,322 0.03% 13,019,530
2013-01-24 2013-01-22 17.739 744,918 +19,741 0.03% 13,214,192
2013-01-23 2013-01-21 18.049 725,177 -5,806 0.03% 13,088,812
2013-01-22 2013-01-18 17.429 730,983 -2,323 0.03% 12,740,390
2013-01-21 2013-01-17 17.188 733,306 -1,161 0.03% 12,604,067
2013-01-18 2013-01-16 17.395 734,467 -32,516 0.03% 12,775,814
2013-01-17 2013-01-15 16.999 766,983 -25,548 0.03% 13,037,605
2013-01-16 2013-01-14 16.826 792,531 +3,484 0.04% 13,335,391
2013-01-15 2013-01-11 16.844 789,047 -119,611 0.03% 13,290,357
2013-01-14 2013-01-10 16.017 908,658 -87,096 0.04% 14,553,865
2013-01-10 2013-01-08 15.500 995,754 +112,644 0.04% 15,434,391
2013-01-09 2013-01-07 15.604 883,110 +26,698 0.04% 13,779,642
2013-01-08 2013-01-04 15.982 856,412 -42,064 0.04% 13,687,548
2013-01-07 2013-01-03 15.414 898,476 +66,193 0.04% 13,849,192
2013-01-04 2013-01-02 15.586 832,283 +22,064 0.04% 12,972,227
2013-01-03 2012-12-31 16.017 810,219 +16,258 0.04% 12,977,179
2013-01-02 2012-12-27 15.604 793,961 +22,064 0.04% 12,388,602
2012-12-28 2012-12-24 16.000 771,897 +16,258 0.03% 12,350,086
2012-12-27 2012-12-20 16.000 755,639 +5,806 0.03% 12,089,964
2012-12-21 2012-12-19 16.327 749,833 +3,484 0.03% 12,242,435
2012-12-20 2012-12-18 16.241 746,349 +13,935 0.03% 12,121,283
2012-12-17 2012-12-13 16.413 732,414 -11,613 0.03% 12,021,107
2012-12-14 2012-12-12 16.499 744,027 +11,613 0.03% 12,275,781
2012-12-13 2012-12-11 16.241 732,414 +34,838 0.03% 11,894,967
2012-12-11 2012-12-07 16.809 697,576 -3,483 0.03% 11,725,632
2012-12-07 2012-12-05 16.499 701,059 +5,806 0.03% 11,566,847
2012-12-06 2012-12-04 16.224 695,253 +15,097 0.03% 11,279,470
2012-12-04 2012-11-30 16.861 680,156 +1,161 0.03% 11,467,960
2012-12-03 2012-11-29 16.999 678,995 -8,129 0.03% 11,541,936
2012-11-28 2012-11-26 16.482 687,124 -2,323 0.03% 11,325,098
2012-11-15 2012-11-13 15.914 689,447 -8,129 0.03% 10,971,545
2012-11-14 2012-11-12 16.224 697,576 -5,806 0.03% 11,317,158
2012-11-13 2012-11-09 15.845 703,382 +8,129 0.03% 11,144,844
2012-11-12 2012-11-08 16.206 695,253 +3,484 0.03% 11,267,496
2012-11-09 2012-11-07 16.602 691,769 -6,968 0.03% 11,485,054
2012-11-08 2012-11-06 16.620 698,737 +2,323 0.03% 11,612,774
2012-11-07 2012-11-05 16.602 696,414 -19,742 0.03% 11,562,173
2012-11-06 2012-11-02 16.327 716,156 -9,290 0.03% 11,692,595
2012-11-05 2012-11-01 15.931 725,446 -12,774 0.03% 11,556,911
2012-11-02 2012-10-31 15.896 738,220 -3,484 0.03% 11,734,982
2012-11-01 2012-10-30 15.380 741,704 +11,613 0.03% 11,407,146
2012-10-30 2012-10-26 15.724 730,091 -23,226 0.03% 11,480,021
2012-10-29 2012-10-25 15.466 753,317 +2,597 0.03% 11,650,620
2012-10-26 2012-10-24 15.948 750,720 +2,323 0.03% 11,972,474
2012-10-25 2012-10-22 15.948 748,397 -8,129 0.03% 11,935,427
2012-10-24 2012-10-19 15.535 756,526 +21,549 0.03% 11,752,366
2012-10-22 2012-10-18 16.310 734,977 -40,182 0.03% 11,987,225
2012-10-19 2012-10-17 15.311 775,159 +11,613 0.03% 11,868,272
2012-10-18 2012-10-16 14.897 763,546 +5,807 0.03% 11,374,865
2012-10-17 2012-10-15 15.070 757,739 +15,096 0.03% 11,418,857
2012-10-16 2012-10-12 15.362 742,643 +18,581 0.03% 11,408,798
2012-10-15 2012-10-11 15.793 724,062 -2,323 0.03% 11,435,101
2012-10-11 2012-10-09 15.242 726,385 -1,161 0.03% 11,071,464
2012-10-09 2012-10-05 15.672 727,546 +2,322 0.03% 11,402,413
2012-10-05 2012-10-03 15.552 725,224 +3,484 0.03% 11,278,591
2012-10-04 2012-09-28 15.707 721,740 -1,161 0.03% 11,336,279
2012-09-25 2012-09-21 15.139 722,901 +2,322 0.03% 10,943,661
2012-09-24 2012-09-20 15.311 720,579 -6,967 0.03% 11,032,611
2012-09-21 2012-09-19 15.139 727,546 +2,322 0.03% 11,013,979
2012-09-19 2012-09-17 15.536 725,224 -5,806 0.03% 11,266,790
2012-09-18 2012-09-14 15.917 731,030 +2,261 0.03% 11,636,156
2012-09-17 2012-09-13 15.553 728,769 -11,522 0.03% 11,334,514
2012-09-14 2012-09-12 15.136 740,291 -13,137 0.03% 11,205,312
2012-09-13 2012-09-11 14.737 753,428 +5,761 0.03% 11,103,361
2012-09-11 2012-09-07 14.754 747,667 -15,105 0.03% 11,031,438
2012-09-10 2012-09-06 14.130 762,772 +5,761 0.03% 10,777,652
2012-09-06 2012-09-04 14.511 757,011 +16,131 0.03% 10,985,339
2012-09-05 2012-09-03 14.598 740,880 -11,522 0.03% 10,815,556
2012-09-03 2012-08-30 14.251 752,402 -2,305 0.03% 10,722,550
2012-08-30 2012-08-28 14.373 754,707 +11,522 0.03% 10,847,102
2012-08-27 2012-08-23 14.633 743,185 -1,152 0.03% 10,875,006
2012-08-24 2012-08-22 14.564 744,337 +1,152 0.03% 10,840,182
2012-08-23 2012-08-21 14.807 743,185 +8,066 0.03% 11,004,010
2012-08-22 2012-08-20 14.598 735,119 +3,456 0.03% 10,731,456
2012-08-21 2012-08-17 14.824 731,663 +1,152 0.03% 10,846,109
2012-08-20 2012-08-16 14.997 730,511 +1,152 0.03% 10,955,835
2012-08-17 2012-08-15 15.622 729,359 -1,152 0.03% 11,394,332
2012-08-16 2012-08-14 15.345 730,511 +4,609 0.03% 11,209,443
2012-08-15 2012-08-13 15.067 725,902 +3,457 0.03% 10,937,113
2012-08-14 2012-08-10 14.702 722,445 -14,288 0.03% 10,621,680
2012-08-10 2012-08-08 14.581 736,733 -5,761 0.03% 10,742,229
2012-08-09 2012-08-07 14.598 742,494 -14,333 0.03% 10,839,118
2012-08-08 2012-08-06 14.182 756,827 -22,147 0.03% 10,733,063
2012-08-07 2012-08-03 13.869 778,974 -1,152 0.03% 10,803,755
2012-08-06 2012-08-02 13.661 780,126 +11,777 0.03% 10,657,234
2012-08-02 2012-07-31 14.060 768,349 -19,587 0.03% 10,803,104
2012-08-01 2012-07-30 13.574 787,936 -2,304 0.04% 10,695,539
2012-07-31 2012-07-27 13.435 790,240 -33,541 0.04% 10,617,077
2012-07-30 2012-07-26 13.105 823,781 -11,522 0.04% 10,796,021
2012-07-27 2012-07-25 12.845 835,303 +2,305 0.04% 10,729,532
2012-07-25 2012-07-23 12.845 832,998 +41,479 0.04% 10,699,924
2012-07-24 2012-07-20 13.383 791,519 +11,522 0.04% 10,593,043
2012-07-23 2012-07-19 13.678 779,997 -39,559 0.04% 10,669,011
2012-07-20 2012-07-18 13.401 819,556 +29,957 0.04% 10,982,493
2012-07-19 2012-07-17 14.581 789,599 -10,369 0.04% 11,513,063
2012-07-18 2012-07-16 14.702 799,968 +3,456 0.04% 11,761,454
2012-07-17 2012-07-13 14.373 796,512 -36,640 0.04% 11,447,948
2012-07-16 2012-07-12 13.956 833,152 -6,913 0.04% 11,627,472
2012-07-13 2012-07-11 14.130 840,065 -14,979 0.04% 11,869,770
2012-07-12 2012-07-10 13.887 855,044 -461 0.04% 11,873,628
2012-07-11 2012-07-09 13.869 855,505 +8,066 0.04% 11,865,180
2012-07-10 2012-07-06 13.713 847,439 -1,383 0.04% 11,620,921
2012-07-09 2012-07-05 13.661 848,822 -32,261 0.04% 11,595,684
2012-07-06 2012-07-04 13.019 881,083 -24,889 0.04% 11,470,519
2012-07-03 2012-06-28 12.550 905,972 +14,979 0.04% 11,369,937
2012-06-29 2012-06-27 12.949 890,993 -14,979 0.04% 11,537,670
2012-06-28 2012-06-26 12.411 905,972 +14,979 0.04% 11,244,129
2012-06-25 2012-06-21 12.845 890,993 +8,065 0.04% 11,444,874
2012-06-22 2012-06-20 13.175 882,928 -32,261 0.04% 11,632,473
2012-06-21 2012-06-19 12.880 915,189 -36,870 0.04% 11,787,445
2012-06-20 2012-06-18 12.550 952,059 -11,292 0.05% 11,948,329
2012-06-19 2012-06-15 12.238 963,351 -5,761 0.05% 11,789,046
2012-06-18 2012-06-14 12.133 969,112 +18,053 0.05% 11,758,614
2012-06-15 2012-06-13 12.567 951,059 +9,217 0.05% 11,952,287
2012-06-14 2012-06-12 12.411 941,842 -8,065 0.05% 11,689,316
2012-06-13 2012-06-11 12.255 949,907 -39,175 0.05% 11,641,013
2012-06-08 2012-06-06 11.318 989,082 -3,456 0.05% 11,193,989
2012-06-06 2012-06-04 11.057 992,538 +3,456 0.05% 10,974,673
2012-06-05 2012-06-01 11.960 989,082 +10,370 0.05% 11,829,231
2012-06-04 2012-05-31 12.307 978,712 -1,152 0.05% 12,044,982
2012-06-01 2012-05-30 12.012 979,864 -2,305 0.05% 11,770,012
2012-05-31 2012-05-29 12.204 982,169 -6,913 0.05% 11,986,447
2012-05-30 2012-05-28 11.590 989,082 +9,948 0.05% 11,463,805
2012-05-29 2012-05-25 11.450 979,134 +2,281 0.05% 11,211,154
2012-05-25 2012-05-23 11.643 976,853 +1,141 0.05% 11,373,452
2012-05-24 2012-05-22 11.362 975,712 -5,703 0.05% 11,086,429
2012-05-22 2012-05-18 10.959 981,415 +2,281 0.05% 10,755,429
2012-05-18 2012-05-16 11.047 979,134 +1,141 0.05% 10,816,274
2012-05-16 2012-05-14 11.924 977,993 +1,140 0.05% 11,661,104
2012-05-15 2012-05-11 11.976 976,853 +3,422 0.05% 11,698,897
2012-05-14 2012-05-10 11.836 973,431 +5,703 0.05% 11,521,366
2012-05-11 2012-05-09 11.994 967,728 +3,422 0.05% 11,606,584
2012-05-09 2012-05-07 12.222 964,306 +1,140 0.05% 11,785,355
2012-05-07 2012-05-03 12.432 963,166 +20,531 0.05% 11,974,087
2012-05-04 2012-05-02 12.765 942,635 -11,406 0.05% 12,032,890
2012-05-02 2012-04-27 12.537 954,041 +2,281 0.05% 11,961,017
2012-04-26 2012-04-24 12.660 951,760 +9,125 0.05% 12,049,240
2012-04-25 2012-04-23 12.713 942,635 +3,422 0.05% 11,983,304
2012-04-20 2012-04-18 12.870 939,213 -7,532 0.05% 12,088,020
2012-04-18 2012-04-16 12.853 946,745 +3,421 0.05% 12,168,359
2012-04-17 2012-04-13 12.783 943,324 -11,406 0.05% 12,058,226
2012-04-11 2012-04-05 12.835 954,730 +11,406 0.05% 12,254,248
2012-04-10 2012-04-03 12.835 943,324 -13,687 0.05% 12,107,849
2012-03-30 2012-03-28 12.800 957,011 +11,406 0.05% 12,249,964
2012-03-28 2012-03-26 12.783 945,605 -7,984 0.05% 12,087,384
2012-03-27 2012-03-23 12.765 953,589 -9,125 0.05% 12,172,720
2012-03-26 2012-03-22 12.590 962,714 -1,140 0.05% 12,120,394
2012-03-23 2012-03-21 12.467 963,854 +14,369 0.05% 12,016,441
2012-03-22 2012-03-20 12.835 949,485 -2,281 0.05% 12,186,927
2012-03-21 2012-03-19 12.853 951,766 -5,703 0.05% 12,232,893
2012-03-16 2012-03-14 13.011 957,469 -2,281 0.05% 12,457,292
2012-03-15 2012-03-13 13.116 959,750 +3,422 0.05% 12,587,942
2012-03-14 2012-03-12 13.204 956,328 +2,281 0.05% 12,626,904
2012-03-13 2012-03-09 13.344 954,047 -11,069 0.05% 12,730,617
2012-03-12 2012-03-08 13.151 965,116 -13,915 0.05% 12,692,168
2012-03-09 2012-03-07 12.748 979,031 -9,125 0.05% 12,480,324
2012-03-08 2012-03-06 12.520 988,156 +2,281 0.05% 12,371,397
2012-03-06 2012-03-02 12.853 985,875 -26,238 0.05% 12,671,290
2012-03-05 2012-03-01 12.064 1,012,113 +1,140 0.05% 12,209,910
2012-03-02 2012-02-29 12.432 1,010,973 -6,843 0.05% 12,568,424
2012-02-28 2012-02-24 11.906 1,017,816 +4,562 0.05% 12,118,087
2012-02-24 2012-02-22 12.011 1,013,254 +39,921 0.05% 12,170,374
2012-02-23 2012-02-21 12.204 973,333 -11,406 0.05% 11,878,612
2012-02-21 2012-02-17 11.976 984,739 -49,046 0.05% 11,793,341
2012-02-20 2012-02-16 11.503 1,033,785 -1,141 0.05% 11,891,293
2012-02-17 2012-02-15 11.696 1,034,926 -5,703 0.05% 12,104,034
2012-02-16 2012-02-14 11.327 1,040,629 +762 0.05% 11,787,548
2012-02-15 2012-02-13 11.590 1,039,867 +4,563 0.05% 12,052,420
2012-02-14 2012-02-10 11.678 1,035,304 -8,897 0.05% 12,090,302
2012-02-10 2012-02-08 11.573 1,044,201 -3,422 0.05% 12,084,343
2012-02-09 2012-02-07 11.380 1,047,623 +3,422 0.05% 11,921,880
2012-02-08 2012-02-06 11.573 1,044,201 -8,257 0.05% 12,084,343
2012-02-07 2012-02-03 11.748 1,052,458 -38,096 0.05% 12,364,444
2012-02-06 2012-02-02 11.205 1,090,554 -18,250 0.05% 12,219,208
2012-02-01 2012-01-30 10.573 1,108,804 -5,703 0.05% 11,723,765
2012-01-31 2012-01-27 10.784 1,114,507 -11,406 0.05% 12,018,574
2012-01-30 2012-01-26 10.731 1,125,913 -11,406 0.06% 12,082,346
2012-01-26 2012-01-19 10.451 1,137,319 -5,703 0.06% 11,885,667
2012-01-20 2012-01-18 10.258 1,143,022 +5,703 0.06% 11,724,801
2012-01-19 2012-01-17 10.170 1,137,319 -18,249 0.06% 11,566,589
2012-01-17 2012-01-13 9.872 1,155,568 +3,421 0.06% 11,407,722
2012-01-16 2012-01-12 9.942 1,152,147 -2,281 0.06% 11,454,759
2012-01-13 2012-01-11 10.047 1,154,428 -9,125 0.06% 11,598,892
2012-01-12 2012-01-10 9.819 1,163,553 -11,260 0.06% 11,425,342
2012-01-10 2012-01-06 9.399 1,174,813 +3,422 0.06% 11,041,512
2011-12-29 2011-12-23 9.609 1,171,391 -22,813 0.06% 11,255,828
2011-12-28 2011-12-22 9.363 1,194,204 -11,406 0.06% 11,181,879
2011-12-23 2011-12-21 9.293 1,205,610 -5,703 0.06% 11,204,119
2011-12-22 2011-12-20 8.978 1,211,313 +5,703 0.06% 10,874,802
2011-12-21 2011-12-19 8.995 1,205,610 +5,703 0.06% 10,844,742
2011-12-16 2011-12-14 8.995 1,199,907 +17,110 0.06% 10,793,442
2011-12-15 2011-12-13 9.276 1,182,797 +7,984 0.06% 10,971,371
2011-12-14 2011-12-12 9.662 1,174,813 +22,812 0.06% 11,350,510
2011-12-13 2011-12-09 9.591 1,152,001 +5,703 0.06% 11,049,311
2011-12-12 2011-12-08 10.012 1,146,298 -3,422 0.06% 11,477,007
2011-12-09 2011-12-07 10.100 1,149,720 -6,844 0.06% 11,612,068
2011-12-08 2011-12-06 9.925 1,156,564 +3,422 0.06% 11,478,394
2011-12-07 2011-12-05 10.170 1,153,142 +5,703 0.06% 11,727,510
2011-12-05 2011-12-01 9.995 1,147,439 -30,796 0.06% 11,468,311
2011-12-01 2011-11-29 9.048 1,178,235 -11,406 0.06% 10,660,477
2011-11-29 2011-11-25 8.417 1,189,641 +13,687 0.06% 10,012,722
2011-11-28 2011-11-24 8.785 1,175,954 -17,109 0.06% 10,330,541
2011-11-25 2011-11-23 8.592 1,193,063 +13,687 0.06% 10,250,722
2011-11-24 2011-11-22 8.995 1,179,376 -2,281 0.06% 10,608,761
2011-11-23 2011-11-21 8.715 1,181,657 +21,672 0.06% 10,297,762
2011-11-22 2011-11-18 9.574 1,159,985 +12,546 0.06% 11,105,549
2011-11-18 2011-11-16 10.117 1,147,439 +10,266 0.06% 11,609,150
2011-11-17 2011-11-15 10.170 1,137,173 +11,406 0.06% 11,565,104
2011-11-16 2011-11-14 10.345 1,125,767 +19,390 0.06% 11,646,503
2011-11-15 2011-11-11 10.731 1,106,377 -3,422 0.05% 11,872,702
2011-11-14 2011-11-10 10.310 1,109,799 +23,953 0.05% 11,442,388
2011-11-10 2011-11-08 11.082 1,085,846 +1,140 0.05% 12,033,178
2011-11-09 2011-11-07 11.082 1,084,706 +17,110 0.05% 12,020,544
2011-11-08 2011-11-04 11.327 1,067,596 -26,234 0.05% 12,093,012
2011-11-07 2011-11-03 10.994 1,093,830 +4,562 0.05% 12,025,756
2011-11-04 2011-11-02 10.959 1,089,268 +4,562 0.05% 11,937,401
2011-11-03 2011-11-01 10.591 1,084,706 +17,110 0.05% 11,487,989
2011-11-02 2011-10-31 10.714 1,067,596 +3,421 0.05% 11,437,818
2011-11-01 2011-10-28 10.906 1,064,175 +12,547 0.05% 11,606,425
2011-10-31 2011-10-27 11.450 1,051,628 -15,968 0.05% 12,041,216
2011-10-28 2011-10-26 10.889 1,067,596 -23,953 0.05% 11,625,016
2011-10-27 2011-10-25 10.082 1,091,549 -5,703 0.05% 11,005,407
2011-10-25 2011-10-21 9.399 1,097,252 -5,703 0.05% 10,312,553
2011-10-24 2011-10-20 8.978 1,102,955 +4,562 0.05% 9,901,997
2011-10-21 2011-10-19 9.030 1,098,393 +19,391 0.05% 9,918,820
2011-10-20 2011-10-18 9.363 1,079,002 -3,422 0.05% 10,103,190
2011-10-19 2011-10-17 10.240 1,082,424 -2,282 0.05% 11,084,224
2011-10-18 2011-10-14 9.644 1,084,706 +9,125 0.05% 10,460,917
2011-10-17 2011-10-13 10.398 1,075,581 -2,281 0.05% 11,183,889
2011-10-14 2011-10-12 9.819 1,077,862 -15,968 0.05% 10,583,912
2011-10-13 2011-10-11 9.486 1,093,830 +5,703 0.05% 10,376,290
2011-10-12 2011-10-10 8.662 1,088,127 -3,422 0.05% 9,425,438
2011-10-11 2011-10-07 8.715 1,091,549 -19,390 0.05% 9,512,499
2011-10-10 2011-10-06 7.382 1,110,939 -2,282 0.05% 8,201,010
2011-10-07 2011-10-04 6.611 1,113,221 -7,984 0.05% 7,358,982
2011-10-06 2011-10-03 6.751 1,121,205 -2,281 0.05% 7,569,039
2011-10-04 2011-09-30 7.294 1,123,486 +9,125 0.05% 8,195,133
2011-10-03 2011-09-28 7.838 1,114,361 +1,140 0.05% 8,734,307
2011-09-30 2011-09-27 7.522 1,113,221 -2,281 0.05% 8,374,014
2011-09-28 2011-09-26 7.224 1,115,502 +2,281 0.05% 8,058,655
2011-09-27 2011-09-23 7.961 1,113,221 -27,922 0.05% 8,862,010
2011-09-26 2011-09-22 7.873 1,141,143 -7,984 0.06% 8,984,242
2011-09-23 2011-09-21 8.697 1,149,127 -11,406 0.06% 9,994,124
2011-09-22 2011-09-20 8.522 1,160,533 -2,281 0.06% 9,889,829
2011-09-21 2011-09-19 8.786 1,162,814 +11,406 0.06% 10,216,610
2011-09-20 2011-09-16 9.603 1,151,408 +10,576 0.06% 11,056,505
2011-09-19 2011-09-15 9.567 1,140,832 -7,887 0.06% 10,914,449
2011-09-16 2011-09-14 9.248 1,148,719 +1,126 0.06% 10,622,895
2011-09-14 2011-09-09 10.117 1,147,593 +2,254 0.06% 11,610,585
2011-09-12 2011-09-08 10.064 1,145,339 +1,127 0.06% 11,526,792
2011-09-09 2011-09-07 10.295 1,144,212 -11,268 0.06% 11,779,473
2011-09-08 2011-09-06 10.029 1,155,480 +18,028 0.06% 11,587,833
2011-09-07 2011-09-05 10.579 1,137,452 -2,253 0.06% 12,032,911
2011-09-05 2011-09-01 11.289 1,139,705 +6,761 0.06% 12,865,922
2011-09-02 2011-08-31 11.005 1,132,944 +6,760 0.06% 12,467,848
2011-09-01 2011-08-30 10.579 1,126,184 -4,507 0.06% 11,913,708
2011-08-30 2011-08-26 10.188 1,130,691 -27,043 0.06% 11,519,860
2011-08-29 2011-08-25 10.064 1,157,734 -22,535 0.06% 11,651,537
2011-08-26 2011-08-24 10.224 1,180,269 +7,887 0.06% 12,066,876
2011-08-25 2011-08-23 10.419 1,172,382 +1,127 0.06% 12,215,144
2011-08-24 2011-08-22 10.259 1,171,255 -5,634 0.06% 12,016,297
2011-08-23 2011-08-19 11.449 1,176,889 +13,522 0.06% 13,473,691
2011-08-22 2011-08-18 12.372 1,163,367 +3,380 0.06% 14,392,654
2011-08-19 2011-08-17 12.514 1,159,987 -1,127 0.06% 14,515,553
2011-08-18 2011-08-16 12.549 1,161,114 -1,127 0.06% 14,570,875
2011-08-17 2011-08-15 12.567 1,162,241 +3,381 0.06% 14,605,647
2011-08-16 2011-08-12 11.963 1,158,860 +18,028 0.06% 13,863,798
2011-08-15 2011-08-11 11.928 1,140,832 +6,761 0.06% 13,607,625
2011-08-12 2011-08-10 12.265 1,134,071 +2,253 0.06% 13,909,440
2011-08-11 2011-08-09 12.443 1,131,818 +9,015 0.06% 14,082,701
2011-08-10 2011-08-08 12.744 1,122,803 +4,507 0.06% 14,309,332
2011-08-09 2011-08-05 13.099 1,118,296 +13,521 0.06% 14,648,882
2011-08-08 2011-08-04 13.685 1,104,775 -5,634 0.05% 15,118,878
2011-08-05 2011-08-03 13.721 1,110,409 +24,789 0.05% 15,235,399
2011-08-04 2011-08-02 14.182 1,085,620 +9,014 0.05% 15,396,286
2011-08-03 2011-08-01 14.271 1,076,606 -54,085 0.05% 15,363,997
2011-08-02 2011-07-29 13.863 1,130,691 +5,634 0.06% 15,674,234
2011-07-29 2011-07-27 13.827 1,125,057 +2,254 0.06% 15,556,194
2011-07-28 2011-07-26 13.845 1,122,803 -4,508 0.06% 15,544,957
2011-07-27 2011-07-25 13.632 1,127,311 +7,888 0.06% 15,367,256
2011-07-25 2011-07-21 13.454 1,119,423 +6,761 0.06% 15,061,034
2011-07-22 2011-07-20 13.667 1,112,662 +22,535 0.06% 15,207,063
2011-07-20 2011-07-18 14.040 1,090,127 +11,268 0.05% 15,305,409
2011-07-19 2011-07-15 14.164 1,078,859 -5,859 0.05% 15,281,252
2011-07-15 2011-07-13 14.111 1,084,718 -5,634 0.05% 15,306,480
2011-07-14 2011-07-12 13.880 1,090,352 +6,760 0.05% 15,134,387
2011-07-13 2011-07-11 14.235 1,083,592 +9,015 0.05% 15,425,225
2011-07-12 2011-07-08 14.502 1,074,577 -7,888 0.05% 15,582,996
2011-07-11 2011-07-07 14.413 1,082,465 -2,253 0.05% 15,601,317
2011-07-08 2011-07-06 14.537 1,084,718 -12,395 0.05% 15,768,563
2011-07-07 2011-07-05 14.626 1,097,113 -12,394 0.05% 16,046,116
2011-07-06 2011-07-04 14.342 1,109,507 -10,141 0.05% 15,912,293
2011-06-30 2011-06-28 13.951 1,119,648 +6,760 0.06% 15,620,517
2011-06-28 2011-06-24 13.880 1,112,888 +1,127 0.06% 15,447,193
2011-06-27 2011-06-23 13.685 1,111,761 -1,127 0.06% 15,214,482
2011-06-24 2011-06-22 13.312 1,112,888 -18,028 0.06% 14,815,083
2011-06-23 2011-06-21 13.117 1,130,916 -1,127 0.06% 14,834,269
2011-06-22 2011-06-20 12.691 1,132,043 -11,268 0.06% 14,366,809
2011-06-21 2011-06-17 13.046 1,143,311 +4,507 0.06% 14,915,681
2011-06-20 2011-06-16 12.886 1,138,804 -4,056 0.06% 14,674,961
2011-06-17 2011-06-15 13.011 1,142,860 +2,253 0.06% 14,869,226
2011-06-16 2011-06-14 12.851 1,140,607 -6,760 0.06% 14,657,704
2011-06-15 2011-06-13 12.815 1,147,367 +19,155 0.06% 14,703,845
2011-06-14 2011-06-10 12.975 1,128,212 +12,395 0.06% 14,638,597
2011-06-13 2011-06-09 12.869 1,115,817 +21,408 0.06% 14,358,939
2011-06-10 2011-06-08 13.703 1,094,409 +33,804 0.05% 14,996,445
2011-06-09 2011-06-07 14.448 1,060,605 +3,380 0.05% 15,323,904
2011-06-08 2011-06-03 14.537 1,057,225 +5,634 0.05% 15,368,896
2011-06-03 2011-06-01 14.448 1,051,591 +18,026 0.05% 15,193,668
2011-06-02 2011-05-31 14.982 1,033,565 -11,944 0.05% 15,484,381
2011-06-01 2011-05-30 15.107 1,045,509 -3,702 0.05% 15,794,160
2011-05-31 2011-05-27 14.910 1,049,211 -3,356 0.05% 15,643,752
2011-05-30 2011-05-26 14.839 1,052,567 -30,205 0.05% 15,618,520
2011-05-27 2011-05-25 14.481 1,082,772 -10,068 0.05% 15,679,568
2011-05-26 2011-05-24 14.123 1,092,840 +13,424 0.05% 15,434,612
2011-05-25 2011-05-23 14.588 1,079,416 -3,386 0.05% 15,746,755
2011-05-24 2011-05-20 14.606 1,082,802 -1,118 0.05% 15,815,508
2011-05-23 2011-05-19 14.767 1,083,920 +4,521 0.05% 16,006,240
2011-05-20 2011-05-18 14.660 1,079,399 -4,475 0.05% 15,823,695
2011-05-19 2011-05-17 14.320 1,083,874 -4,164 0.05% 15,521,131
2011-05-18 2011-05-16 14.016 1,088,038 +8,949 0.05% 15,250,082
2011-05-17 2011-05-13 14.302 1,079,089 +4,475 0.05% 15,433,318
2011-05-16 2011-05-12 14.624 1,074,614 +136,376 0.05% 15,715,125
2011-05-13 2011-05-11 14.713 938,238 -51,461 0.06% 13,804,634
2011-05-12 2011-05-09 13.927 989,699 -36,917 0.06% 13,783,282
2011-05-11 2011-05-06 13.641 1,026,616 +7,831 0.06% 14,003,759
2011-05-09 2011-05-05 13.927 1,018,785 -14,543 0.06% 14,188,355
2011-05-06 2011-05-04 13.855 1,033,328 -8,950 0.06% 14,316,997
2011-05-05 2011-05-03 13.623 1,042,278 -9,569 0.06% 14,198,766
2011-05-04 2011-04-29 13.569 1,051,847 -11,799 0.06% 14,272,709
2011-05-03 2011-04-28 13.516 1,063,646 -5,594 0.06% 14,375,765
2011-04-29 2011-04-27 13.623 1,069,240 +2,237 0.06% 14,566,064
2011-04-28 2011-04-26 13.569 1,067,003 -2,237 0.06% 14,478,363
2011-04-27 2011-04-21 13.766 1,069,240 -32,443 0.06% 14,718,989
2011-04-26 2011-04-20 13.230 1,101,683 +1,119 0.07% 14,574,727
2011-04-21 2011-04-19 13.086 1,100,564 -2,237 0.07% 14,402,518
2011-04-20 2011-04-18 13.337 1,102,801 +7,831 0.07% 14,707,811
2011-04-19 2011-04-15 13.676 1,094,970 +16,780 0.07% 14,975,306
2011-04-18 2011-04-14 13.712 1,078,190 -4,475 0.06% 14,784,366
2011-04-15 2011-04-13 13.498 1,082,665 +13,425 0.06% 14,613,461
2011-04-14 2011-04-12 13.265 1,069,240 +22,374 0.06% 14,183,753
2011-04-13 2011-04-11 13.516 1,046,866 +5,594 0.06% 14,148,974
2011-04-12 2011-04-08 13.355 1,041,272 +4,251 0.06% 13,905,828
2011-04-11 2011-04-07 13.623 1,037,021 +1,119 0.06% 14,127,150
2011-04-08 2011-04-06 14.566 1,035,902 -4,475 0.06% 15,088,558
2011-04-07 2011-04-04 14.175 1,040,377 +37,514 0.06% 14,747,317
2011-04-06 2011-04-01 13.896 1,002,863 -17,202 0.06% 13,935,723
2011-04-04 2011-03-31 13.208 1,020,065 +4,300 0.06% 13,472,665
2011-04-01 2011-03-30 13.375 1,015,765 +4,301 0.06% 13,585,932
2011-03-31 2011-03-29 13.375 1,011,464 +19,352 0.06% 13,528,406
2011-03-30 2011-03-28 13.468 992,112 -3,225 0.06% 13,361,849
2011-03-29 2011-03-25 13.282 995,337 +38,705 0.06% 13,220,128
2011-03-28 2011-03-24 13.449 956,632 +10,751 0.06% 12,866,206
2011-03-25 2011-03-23 13.598 945,881 -16,127 0.06% 12,862,376
2011-03-24 2011-03-22 13.263 962,008 +41,930 0.06% 12,759,555
2011-03-23 2011-03-21 13.673 920,078 -37,630 0.06% 12,579,961
2011-03-22 2011-03-18 13.022 957,708 -48,381 0.06% 12,470,919
2011-03-21 2011-03-17 13.394 1,006,089 -39,780 0.06% 13,475,231
2011-03-18 2011-03-16 13.859 1,045,869 +2,151 0.07% 14,494,421
2011-03-17 2011-03-15 13.784 1,043,718 -5,376 0.07% 14,386,948
2011-03-15 2011-03-11 14.212 1,049,094 +52,682 0.07% 14,909,912
2011-03-14 2011-03-10 14.584 996,412 -30,104 0.06% 14,531,897
2011-03-11 2011-03-09 14.398 1,026,516 -40,855 0.06% 14,779,985
2011-03-10 2011-03-08 14.156 1,067,371 -10,752 0.07% 15,110,101
2011-03-09 2011-03-07 14.008 1,078,123 +5,376 0.07% 15,101,865
2011-03-08 2011-03-04 14.138 1,072,747 -60,207 0.07% 15,166,250
2011-03-07 2011-03-03 13.449 1,132,954 +24,728 0.07% 15,237,646
2011-03-04 2011-03-02 13.356 1,108,226 +33,329 0.07% 14,801,989
2011-03-03 2011-03-01 13.673 1,074,897 +2,150 0.07% 14,696,756
2011-03-02 2011-02-28 13.319 1,072,747 +2,150 0.07% 14,288,204
2011-03-01 2011-02-25 12.724 1,070,597 -12,901 0.07% 13,622,268
2011-02-28 2011-02-24 11.831 1,083,498 +8,601 0.07% 12,818,952
2011-02-25 2011-02-23 12.296 1,074,897 +19,352 0.07% 13,217,083
2011-02-24 2011-02-22 12.445 1,055,545 +3,226 0.07% 13,136,213
2011-02-23 2011-02-21 13.115 1,052,319 -3,226 0.07% 13,800,786
2011-02-22 2011-02-18 13.356 1,055,545 +30,104 0.07% 14,098,357
2011-02-21 2011-02-17 13.561 1,025,441 +13,977 0.06% 13,906,105
2011-02-18 2011-02-16 13.412 1,011,464 +25,803 0.06% 13,566,037
2011-02-16 2011-02-14 13.859 985,661 -13,977 0.06% 13,660,014
2011-02-15 2011-02-11 13.077 999,638 +18,278 0.06% 13,072,703
2011-02-14 2011-02-10 13.115 981,360 +44,080 0.06% 12,870,185
2011-02-11 2011-02-09 13.859 937,280 +3,225 0.06% 12,989,515
2011-02-10 2011-02-08 14.175 934,055 +21,503 0.06% 13,240,206
2011-02-08 2011-02-02 14.435 912,552 +9,676 0.06% 13,173,059
2011-02-07 2011-01-31 14.287 902,876 -1,075 0.06% 12,899,018
2011-02-01 2011-01-28 14.510 903,951 +5,376 0.06% 13,116,163
2011-01-31 2011-01-27 15.049 898,575 +5,376 0.06% 13,522,910
2011-01-28 2011-01-26 14.659 893,199 +8,601 0.06% 13,093,078
2011-01-27 2011-01-25 14.603 884,598 +50,531 0.06% 12,917,632
2011-01-26 2011-01-24 15.198 834,067 +9,676 0.05% 12,676,236
2011-01-25 2011-01-21 15.626 824,391 -11,826 0.05% 12,881,897
2011-01-24 2011-01-20 15.440 836,217 +8,601 0.05% 12,911,134
2011-01-21 2011-01-19 15.775 827,616 +1,075 0.05% 13,055,456
2011-01-20 2011-01-18 15.403 826,541 +5,376 0.05% 12,730,986
2011-01-19 2011-01-17 15.645 821,165 +17,202 0.05% 12,846,764
2011-01-18 2011-01-14 15.738 803,963 -23,653 0.05% 12,652,424
2011-01-17 2011-01-13 14.863 827,616 +5,375 0.05% 12,301,072
2011-01-14 2011-01-12 14.770 822,241 +2,151 0.05% 12,144,704
2011-01-13 2011-01-11 14.900 820,090 -34,405 0.05% 12,219,722
2011-01-12 2011-01-10 14.026 854,495 +10,752 0.05% 11,985,280
2011-01-11 2011-01-07 14.287 843,743 +12,901 0.05% 12,054,209
2011-01-10 2011-01-06 14.752 830,842 -7,526 0.05% 12,256,287
2011-01-07 2011-01-05 14.640 838,368 -16,127 0.05% 12,273,735
2011-01-06 2011-01-04 14.677 854,495 +24,728 0.05% 12,541,626
2011-01-05 2011-01-03 14.231 829,767 -18,277 0.05% 11,808,233
2011-01-04 2010-12-31 13.654 848,044 -39,300 0.05% 11,579,285
2010-12-30 2010-12-28 13.189 887,344 +17,202 0.06% 11,703,225
2010-12-29 2010-12-24 13.542 870,142 +10,751 0.05% 11,783,894
2010-12-28 2010-12-22 13.840 859,391 -7,526 0.05% 11,894,085
2010-12-23 2010-12-21 13.412 866,917 -21,502 0.05% 11,627,332
2010-12-22 2010-12-20 13.189 888,419 +11,826 0.06% 11,717,403
2010-12-21 2010-12-17 13.319 876,593 -3,225 0.05% 11,675,576
2010-12-20 2010-12-16 13.152 879,818 -26,879 0.05% 11,571,231
2010-12-17 2010-12-15 12.836 906,697 +25,804 0.06% 11,638,006
2010-12-16 2010-12-14 13.152 880,893 +7,525 0.06% 11,585,369
2010-12-15 2010-12-13 13.282 873,368 +10,752 0.05% 11,600,128
2010-12-14 2010-12-10 13.505 862,616 +9,676 0.05% 11,649,880
2010-12-10 2010-12-08 13.691 852,940 +5,376 0.05% 11,677,869
2010-12-09 2010-12-07 13.617 847,564 +13,976 0.05% 11,541,198
2010-12-08 2010-12-06 13.412 833,588 +13,977 0.05% 11,180,315
2010-12-07 2010-12-03 13.524 819,611 -31,417 0.05% 11,084,331
2010-12-06 2010-12-02 12.910 851,028 -55,907 0.05% 10,986,785
2010-12-03 2010-12-01 12.352 906,935 -8,246 0.06% 11,202,412
2010-12-02 2010-11-30 11.924 915,181 +3,226 0.06% 10,912,703
2010-12-01 2010-11-29 12.259 911,955 -12,902 0.06% 11,179,597
2010-11-30 2010-11-26 12.073 924,857 -7,526 0.06% 11,165,716
2010-11-29 2010-11-25 12.185 932,383 -6,451 0.06% 11,360,644
2010-11-26 2010-11-24 11.961 938,834 +9,677 0.06% 11,229,672
2010-11-25 2010-11-23 12.054 929,157 -3,226 0.06% 11,200,345
2010-11-24 2010-11-22 12.166 932,383 -3,225 0.06% 11,343,300
2010-11-23 2010-11-19 12.166 935,608 +17,202 0.06% 11,382,535
2010-11-22 2010-11-18 12.036 918,406 +7,526 0.06% 11,053,665
2010-11-19 2010-11-17 11.013 910,880 +24,728 0.06% 10,031,137
2010-11-18 2010-11-16 11.701 886,152 +12,902 0.06% 10,368,745
2010-11-17 2010-11-15 11.850 873,250 +5,375 0.05% 10,347,736
2010-11-16 2010-11-12 12.166 867,875 +20,428 0.05% 10,558,500
2010-11-15 2010-11-11 12.482 847,447 -8,601 0.05% 10,577,971
2010-11-12 2010-11-10 12.501 856,048 -1,075 0.05% 10,701,255
2010-11-11 2010-11-09 11.422 857,123 -9,677 0.05% 9,789,913
2010-11-10 2010-11-08 11.682 866,800 +6,451 0.05% 10,126,185
2010-11-09 2010-11-05 11.589 860,349 -3,941 0.05% 9,970,800
2010-11-08 2010-11-04 11.347 864,290 -46,231 0.05% 9,807,462
2010-11-05 2010-11-03 11.161 910,521 -4,301 0.06% 10,162,686
2010-11-04 2010-11-02 11.068 914,822 -8,601 0.06% 10,125,602
2010-11-03 2010-11-01 11.161 923,423 -5,375 0.06% 10,306,691
2010-11-02 2010-10-29 10.975 928,798 +5,375 0.06% 10,193,905
2010-11-01 2010-10-28 10.845 923,423 +25,804 0.06% 10,014,668
2010-10-29 2010-10-27 11.273 897,619 -1,075 0.06% 10,118,869
2010-10-28 2010-10-26 11.292 898,694 -20,428 0.06% 10,147,705
2010-10-26 2010-10-22 11.273 919,122 -9,772 0.06% 10,361,272
2010-10-25 2010-10-21 11.608 928,894 -49,457 0.06% 10,782,465
2010-10-22 2010-10-20 11.180 978,351 -48,381 0.06% 10,937,964
2010-10-21 2010-10-19 11.031 1,026,732 -24,728 0.06% 11,326,066
2010-10-20 2010-10-18 10.566 1,051,460 +21,503 0.07% 11,109,855
2010-10-19 2010-10-15 10.715 1,029,957 +54,713 0.06% 11,035,929
2010-10-18 2010-10-14 10.975 975,244 +36,555 0.06% 10,703,667
2010-10-15 2010-10-13 11.329 938,689 +36,555 0.06% 10,634,237
2010-10-14 2010-10-12 11.608 902,134 +12,901 0.06% 10,471,839
2010-10-13 2010-10-11 10.957 889,233 -55,907 0.06% 9,743,123
2010-10-12 2010-10-08 10.622 945,140 -10,751 0.06% 10,039,210
2010-10-11 2010-10-07 10.622 955,891 -70,122 0.06% 10,153,407
2010-10-08 2010-10-06 9.989 1,026,013 -36,555 0.06% 10,249,306
2010-10-07 2010-10-05 9.710 1,062,568 +75,259 0.07% 10,317,977
2010-10-06 2010-10-04 9.934 987,309 -73,754 0.06% 9,807,575
2010-10-05 2010-09-30 8.706 1,061,063 -10,751 0.07% 9,237,497
2010-09-30 2010-09-28 8.687 1,071,814 +8,601 0.07% 9,311,156
2010-09-29 2010-09-27 8.743 1,063,213 -31,179 0.07% 9,295,772
2010-09-28 2010-09-24 8.687 1,094,392 -10,751 0.07% 9,507,298
2010-09-27 2010-09-22 8.204 1,105,143 -30,104 0.07% 9,066,181
2010-09-24 2010-09-21 8.408 1,135,247 +4,300 0.07% 9,545,443
2010-09-22 2010-09-20 8.483 1,130,947 +109,664 0.07% 9,593,441
2010-09-21 2010-09-17 8.557 1,021,283 +35,480 0.06% 8,739,191
2010-09-20 2010-09-16 8.390 985,803 +3,655 0.06% 8,270,542
2010-09-17 2010-09-15 8.447 982,148 +5,376 0.06% 8,295,718
2010-09-16 2010-09-14 8.503 976,772 -49,723 0.06% 8,305,434
2010-09-15 2010-09-13 8.390 1,026,495 -61,664 0.07% 8,612,364
2010-09-14 2010-09-10 8.258 1,088,159 -20,200 0.07% 8,986,437
2010-09-13 2010-09-09 8.164 1,108,359 -28,390 0.07% 9,049,006
2010-09-10 2010-09-08 7.750 1,136,749 +10,631 0.07% 8,810,336
2010-09-09 2010-09-07 7.845 1,126,118 +20,200 0.07% 8,833,862
2010-09-08 2010-09-06 7.920 1,105,918 +20,200 0.07% 8,758,620
2010-09-07 2010-09-03 7.807 1,085,718 -56,347 0.07% 8,476,095
2010-09-06 2010-09-02 7.863 1,142,065 -42,527 0.07% 8,980,443
2010-09-03 2010-09-01 7.826 1,184,592 -45,746 0.08% 9,270,279
2010-09-02 2010-08-31 7.600 1,230,338 -40,400 0.08% 9,350,535
2010-08-31 2010-08-27 7.148 1,270,738 -2,126 0.08% 9,083,857
2010-08-30 2010-08-26 7.280 1,272,864 +10,631 0.08% 9,266,669
2010-08-27 2010-08-25 7.337 1,262,233 +15,948 0.08% 9,260,508
2010-08-26 2010-08-24 7.337 1,246,285 +2,126 0.08% 9,143,504
2010-08-25 2010-08-23 7.525 1,244,159 -74,421 0.08% 9,361,955
2010-08-24 2010-08-20 7.393 1,318,580 -31,895 0.08% 9,748,319
2010-08-23 2010-08-19 7.431 1,350,475 -71,232 0.09% 10,034,929
2010-08-20 2010-08-18 7.205 1,421,707 +13,821 0.09% 10,243,292
2010-08-19 2010-08-17 7.017 1,407,886 +21,263 0.09% 9,878,864
2010-08-18 2010-08-16 7.337 1,386,623 -32,245 0.09% 10,173,109
2010-08-17 2010-08-13 7.224 1,418,868 -37,211 0.09% 10,249,529
2010-08-16 2010-08-12 6.829 1,456,079 -26,579 0.09% 9,943,110
2010-08-13 2010-08-11 6.791 1,482,658 +9,451 0.09% 10,068,827
2010-08-12 2010-08-10 6.753 1,473,207 +18,074 0.09% 9,949,217
2010-08-11 2010-08-09 6.866 1,455,133 -38,909 0.09% 9,991,397
2010-08-10 2010-08-06 6.471 1,494,042 -15,947 0.09% 9,668,340
2010-08-09 2010-08-05 6.283 1,509,989 +10,631 0.10% 9,487,481
2010-08-06 2010-08-04 6.434 1,499,358 +5,316 0.10% 9,646,330
2010-08-05 2010-08-03 6.358 1,494,042 -50,304 0.09% 9,499,706
2010-08-04 2010-08-02 6.471 1,544,346 -37,211 0.10% 9,993,871
2010-08-03 2010-07-30 6.377 1,581,557 -13,821 0.10% 10,085,913
2010-08-02 2010-07-29 6.151 1,595,378 -41,463 0.10% 9,813,909
2010-07-30 2010-07-28 6.246 1,636,841 +23,389 0.10% 10,222,927
2010-07-29 2010-07-27 6.246 1,613,452 -58,473 0.10% 10,076,850
2010-07-28 2010-07-26 5.907 1,671,925 +17,010 0.11% 9,875,910
2010-07-27 2010-07-23 5.945 1,654,915 -23,389 0.11% 9,837,697
2010-07-26 2010-07-22 5.945 1,678,304 -22,327 0.11% 9,976,734
2010-07-23 2010-07-21 5.568 1,700,631 -15,947 0.11% 9,469,618
2010-07-21 2010-07-19 5.117 1,716,578 -5,316 0.11% 8,783,409
2010-07-20 2010-07-16 5.230 1,721,894 -5,316 0.11% 9,004,962
2010-07-19 2010-07-15 5.192 1,727,210 -5,316 0.11% 8,967,779
2010-07-15 2010-07-13 5.192 1,732,526 -2,126 0.11% 8,995,380
2010-07-14 2010-07-12 5.286 1,734,652 -10,632 0.11% 9,169,578
2010-07-13 2010-07-09 5.437 1,745,284 -2,126 0.11% 9,488,436
2010-07-12 2010-07-08 5.324 1,747,410 -3,189 0.11% 9,302,762
2010-07-07 2010-07-05 4.477 1,750,599 -5,316 0.11% 7,837,802
2010-07-05 2010-06-30 4.496 1,755,915 +3,189 0.11% 7,894,635
2010-06-24 2010-06-22 4.891 1,752,726 -59,537 0.11% 8,572,708
2010-06-23 2010-06-21 4.684 1,812,263 +5,316 0.12% 8,488,897
2010-06-22 2010-06-18 4.496 1,806,947 +5,316 0.11% 8,124,076
2010-06-21 2010-06-17 4.346 1,801,631 +15,947 0.11% 7,829,040
2010-06-18 2010-06-15 4.251 1,785,684 +4,253 0.11% 7,591,782
2010-06-17 2010-06-14 4.402 1,781,431 -5,954 0.11% 7,841,796
2010-06-11 2010-06-09 4.308 1,787,385 -6,379 0.11% 7,699,886
2010-06-08 2010-06-04 4.590 1,793,764 -5,316 0.11% 8,233,525
2010-06-07 2010-06-03 4.732 1,799,080 +44,653 0.11% 8,513,451
2010-06-04 2010-06-02 4.637 1,754,427 +24,760 0.11% 8,134,766
2010-06-01 2010-05-28 4.847 1,729,667 -3,144 0.11% 8,383,005
2010-05-31 2010-05-27 4.751 1,732,811 +3,144 0.11% 8,232,923
2010-05-28 2010-05-26 4.675 1,729,667 +7,337 0.11% 8,085,969
2010-05-25 2010-05-20 4.866 1,722,330 -5,240 0.11% 8,380,309
2010-05-20 2010-05-18 5.152 1,727,570 -10,482 0.11% 8,900,264
2010-05-19 2010-05-17 5.037 1,738,052 -3,144 0.11% 8,755,283
2010-05-18 2010-05-14 5.247 1,741,196 -18,867 0.11% 9,136,584
2010-05-13 2010-05-11 5.152 1,760,063 -2,097 0.11% 9,067,665
2010-05-11 2010-05-07 4.847 1,762,160 -2,096 0.11% 8,540,485
2010-05-10 2010-05-06 4.828 1,764,256 +15,722 0.11% 8,516,980
2010-05-07 2010-05-05 4.866 1,748,534 -2,096 0.11% 8,507,809
2010-05-06 2010-05-04 5.133 1,750,630 -419 0.11% 8,985,663
2010-05-05 2010-05-03 5.171 1,751,049 -10,482 0.11% 9,054,638
2010-05-04 2010-04-30 5.190 1,761,531 -15,722 0.11% 9,142,452
2010-05-03 2010-04-29 5.152 1,777,253 +10,482 0.11% 9,156,226
2010-04-30 2010-04-28 5.114 1,766,771 +10,481 0.11% 9,034,800
2010-04-29 2010-04-27 5.037 1,756,290 +5,241 0.11% 8,847,155
2010-04-27 2010-04-23 5.152 1,751,049 -5,241 0.11% 9,021,226
2010-04-23 2010-04-21 4.961 1,756,290 +10,482 0.11% 8,713,107
2010-04-22 2010-04-20 5.018 1,745,808 +10,481 0.11% 8,761,041
2010-04-21 2010-04-19 5.171 1,735,327 +3,145 0.11% 8,973,340
2010-04-20 2010-04-16 5.247 1,732,182 -5,241 0.11% 9,089,285
2010-04-19 2010-04-15 5.305 1,737,423 +8,385 0.11% 9,216,242
2010-04-16 2010-04-14 5.438 1,729,038 -26,204 0.11% 9,402,707
2010-04-15 2010-04-13 5.572 1,755,242 +26,204 0.11% 9,779,651
2010-04-14 2010-04-12 5.667 1,729,038 -5,241 0.11% 9,798,610
2010-04-13 2010-04-09 5.629 1,734,279 +57,649 0.11% 9,762,128
2010-04-09 2010-04-07 5.820 1,676,630 -20,963 0.11% 9,757,545
2010-04-08 2010-04-01 5.705 1,697,593 +3,144 0.11% 9,685,193
2010-04-07 2010-03-31 5.782 1,694,449 -62,889 0.11% 9,796,583
2010-04-01 2010-03-30 5.705 1,757,338 +52,408 0.11% 10,026,053
2010-03-31 2010-03-29 5.724 1,704,930 +52,408 0.11% 9,759,584
2010-03-29 2010-03-25 5.724 1,652,522 +18,867 0.11% 9,459,583
2010-03-25 2010-03-23 5.915 1,633,655 -5,241 0.11% 9,663,302
2010-03-24 2010-03-22 5.839 1,638,896 -60,793 0.11% 9,569,215
2010-03-23 2010-03-19 5.896 1,699,689 -5,241 0.11% 10,021,470
2010-03-22 2010-03-18 5.972 1,704,930 -17,819 0.11% 10,182,499
2010-03-19 2010-03-17 5.877 1,722,749 +10,482 0.11% 10,124,561
2010-03-18 2010-03-16 5.820 1,712,267 +7,337 0.11% 9,964,943
2010-03-17 2010-03-15 5.896 1,704,930 +15,722 0.11% 10,052,371
2010-03-12 2010-03-10 6.011 1,689,208 -38,782 0.11% 10,153,065
2010-03-10 2010-03-08 5.934 1,727,990 -13,626 0.11% 10,254,278
2010-03-09 2010-03-05 5.686 1,741,616 +5,241 0.11% 9,903,123
2010-03-08 2010-03-04 5.438 1,736,375 -23,292 0.11% 9,442,606
2010-03-05 2010-03-03 5.553 1,759,667 -1,048 0.11% 9,770,729
2010-03-04 2010-03-02 5.514 1,760,715 -10,482 0.11% 9,709,355
2010-03-02 2010-02-26 5.381 1,771,197 -14,674 0.11% 9,530,583
2010-03-01 2010-02-25 5.056 1,785,871 +10,482 0.12% 9,030,243
2010-02-26 2010-02-24 4.885 1,775,389 +10,481 0.11% 8,672,354
2010-02-23 2010-02-19 4.541 1,764,908 +5,241 0.11% 8,014,981
2010-02-22 2010-02-18 4.751 1,759,667 +3,144 0.11% 8,360,521
2010-02-19 2010-02-17 4.904 1,756,523 +5,241 0.11% 8,613,714
2010-02-18 2010-02-12 5.037 1,751,282 +80,708 0.11% 8,821,928
2010-02-11 2010-02-09 4.770 1,670,574 +10,482 0.11% 7,969,099
2010-02-10 2010-02-08 4.885 1,660,092 +57,649 0.11% 8,109,155
2010-02-09 2010-02-05 5.018 1,602,443 +36,685 0.10% 8,041,588
2010-02-08 2010-02-04 5.076 1,565,758 +68,130 0.10% 7,947,120
2010-02-05 2010-02-03 5.247 1,497,628 +5,241 0.10% 7,858,509
2010-02-04 2010-02-02 5.152 1,492,387 +52,408 0.10% 7,688,626
2010-02-03 2010-02-01 5.114 1,439,979 +3,144 0.09% 7,363,672
2010-02-02 2010-01-29 5.171 1,436,835 +5,241 0.09% 7,429,844
2010-01-29 2010-01-27 5.343 1,431,594 -10,481 0.09% 7,648,590
2010-01-28 2010-01-26 5.362 1,442,075 -2,097 0.09% 7,732,104
2010-01-26 2010-01-22 5.553 1,444,172 +20,963 0.09% 8,018,911
2010-01-25 2010-01-21 5.743 1,423,209 +12,578 0.09% 8,174,076
2010-01-22 2010-01-20 5.991 1,410,631 +15,723 0.09% 8,451,749
2010-01-21 2010-01-19 5.972 1,394,908 -1,048 0.09% 8,330,928
2010-01-20 2010-01-18 5.934 1,395,956 +5,240 0.09% 8,283,915
2010-01-19 2010-01-15 5.896 1,390,716 +26,204 0.09% 8,199,746
2010-01-18 2010-01-14 6.125 1,364,512 +5,241 0.09% 8,357,683
2010-01-15 2010-01-13 5.915 1,359,271 +24,108 0.09% 8,040,281
2010-01-14 2010-01-12 6.163 1,335,163 +24,107 0.09% 8,228,872
2010-01-13 2010-01-11 6.144 1,311,056 +36,686 0.08% 8,055,279
2010-01-11 2010-01-07 6.316 1,274,370 +5,241 0.08% 8,048,724
2010-01-08 2010-01-06 6.411 1,269,129 -41,927 0.08% 8,136,704
2010-01-06 2010-01-04 6.411 1,311,056 +15,723 0.08% 8,405,509
2010-01-04 2009-12-29 6.449 1,295,333 -14,675 0.08% 8,354,138
2009-12-29 2009-12-24 6.240 1,310,008 -4,192 0.08% 8,173,822
2009-12-28 2009-12-22 6.144 1,314,200 +5,241 0.08% 8,074,596
2009-12-23 2009-12-21 6.030 1,308,959 +10,481 0.08% 7,892,537
2009-12-22 2009-12-18 6.278 1,298,478 +25,156 0.08% 8,151,433
2009-12-21 2009-12-17 6.182 1,273,322 +3,144 0.08% 7,872,030
2009-12-17 2009-12-15 6.373 1,270,178 +5,241 0.08% 8,094,957
2009-12-10 2009-12-08 6.850 1,264,937 -5,241 0.08% 8,664,966
2009-12-08 2009-12-04 6.812 1,270,178 -15,722 0.08% 8,652,394
2009-12-07 2009-12-03 6.888 1,285,900 -6,522 0.08% 8,857,637
2009-12-04 2009-12-02 6.850 1,292,422 -19,915 0.08% 8,853,241
2009-12-03 2009-12-01 6.583 1,312,337 -41,926 0.08% 8,639,089
2009-12-02 2009-11-30 6.335 1,354,263 +5,241 0.09% 8,579,157
2009-12-01 2009-11-27 6.068 1,349,022 +27,252 0.09% 8,185,584
2009-11-30 2009-11-26 6.526 1,321,770 +14,674 0.09% 8,625,524
2009-11-27 2009-11-25 6.907 1,307,096 -9,653 0.08% 9,028,582
2009-11-26 2009-11-24 6.697 1,316,749 -4,193 0.09% 8,818,884
2009-11-25 2009-11-23 6.488 1,320,942 -4,193 0.09% 8,569,711
2009-11-24 2009-11-20 6.297 1,325,135 +15,723 0.09% 8,344,063
2009-11-23 2009-11-19 6.278 1,309,412 +8,385 0.08% 8,220,074
2009-11-19 2009-11-17 6.564 1,301,027 -3,144 0.08% 8,539,811
2009-11-18 2009-11-16 6.965 1,304,171 -69,781 0.08% 9,083,033
2009-11-17 2009-11-13 6.602 1,373,952 -23,059 0.09% 9,070,916
2009-11-16 2009-11-12 6.259 1,397,011 -22,012 0.09% 8,743,336
2009-11-13 2009-11-11 6.068 1,419,023 +4,193 0.09% 8,610,335
2009-11-11 2009-11-09 6.182 1,414,830 -9,927 0.09% 8,746,872
2009-11-10 2009-11-06 6.049 1,424,757 -1,048 0.09% 8,617,942
2009-11-09 2009-11-05 6.201 1,425,805 -15,723 0.09% 8,841,928
2009-11-05 2009-11-03 5.953 1,441,528 +11,530 0.09% 8,581,855
2009-11-04 2009-11-02 5.972 1,429,998 +10,482 0.09% 8,540,499
2009-11-03 2009-10-30 6.049 1,419,516 -10,482 0.09% 8,586,240
2009-11-02 2009-10-29 6.030 1,429,998 -6,289 0.09% 8,622,357
2009-10-30 2009-10-28 6.182 1,436,287 -28,648 0.09% 8,879,525
2009-10-29 2009-10-27 6.259 1,464,935 -12,578 0.09% 9,168,445
2009-10-28 2009-10-23 6.430 1,477,513 +3,144 0.10% 9,500,899
2009-10-27 2009-10-22 6.526 1,474,369 +20,964 0.10% 9,621,345
2009-10-23 2009-10-21 6.659 1,453,405 +32,492 0.09% 9,678,668
2009-10-22 2009-10-20 6.201 1,420,913 +15,723 0.09% 8,811,591
2009-10-21 2009-10-19 6.068 1,405,190 +26,204 0.09% 8,526,399
2009-10-20 2009-10-16 5.972 1,378,986 +14,884 0.09% 8,235,836
2009-10-19 2009-10-15 6.087 1,364,102 -44,023 0.09% 8,303,114
2009-10-16 2009-10-14 6.259 1,408,125 -6,289 0.09% 8,812,894
2009-10-15 2009-10-13 5.782 1,414,414 -3,144 0.09% 8,177,540
2009-10-14 2009-10-12 5.801 1,417,558 +8,385 0.09% 8,222,766
2009-10-13 2009-10-09 5.724 1,409,173 +26,204 0.09% 8,066,573
2009-10-12 2009-10-08 5.743 1,382,969 +15,722 0.09% 7,942,961
2009-10-08 2009-10-06 5.724 1,367,247 +5,241 0.09% 7,826,575
2009-10-02 2009-09-29 5.743 1,362,006 +3,144 0.09% 7,822,562
2009-09-30 2009-09-28 5.877 1,358,862 -3,144 0.09% 7,986,005
2009-09-29 2009-09-25 6.030 1,362,006 +10,481 0.09% 8,212,391
2009-09-28 2009-09-24 5.896 1,351,525 +11,530 0.09% 7,968,674
2009-09-25 2009-09-23 6.144 1,339,995 -5,241 0.09% 8,233,084
2009-09-24 2009-09-22 6.163 1,345,236 +5,241 0.09% 8,290,954
2009-09-23 2009-09-21 6.182 1,339,995 +5,241 0.09% 8,284,221
2009-09-22 2009-09-18 6.297 1,334,754 -1,048 0.09% 8,404,631
2009-09-21 2009-09-17 6.163 1,335,802 +17,818 0.09% 8,232,810
2009-09-16 2009-09-14 6.614 1,317,984 +5,241 0.09% 8,717,461
2009-09-15 2009-09-11 6.556 1,312,743 -3,853 0.09% 8,606,853
2009-09-14 2009-09-10 6.499 1,316,596 -10,372 0.09% 8,555,949
2009-09-11 2009-09-09 6.556 1,326,968 -91 0.09% 8,700,118
2009-09-09 2009-09-07 6.749 1,327,059 -35,263 0.09% 8,956,618
2009-09-08 2009-09-04 6.479 1,362,322 -3,112 0.09% 8,826,831
2009-09-07 2009-09-03 6.132 1,365,434 +10,372 0.09% 8,373,049
2009-09-04 2009-09-02 5.881 1,355,062 +6,223 0.09% 7,969,752
2009-09-03 2009-09-01 6.171 1,348,839 -12,446 0.09% 8,323,306
2009-09-02 2009-08-31 6.094 1,361,285 +21,780 0.09% 8,295,106
2009-09-01 2009-08-28 6.267 1,339,505 +151,899 0.09% 8,394,860
2009-08-31 2009-08-27 6.383 1,187,606 -5,186 0.09% 7,580,296
2009-08-28 2009-08-26 6.614 1,192,792 +7,260 0.09% 7,889,412
2009-08-27 2009-08-25 6.730 1,185,532 +3,112 0.09% 7,978,559
2009-08-26 2009-08-24 6.903 1,182,420 -10,372 0.09% 8,162,827
2009-08-25 2009-08-21 7.019 1,192,792 -20,743 0.09% 8,372,437
2009-08-24 2009-08-20 6.826 1,213,535 -3,112 0.10% 8,284,024
2009-08-21 2009-08-19 6.672 1,216,647 -7,260 0.10% 8,117,578
2009-08-20 2009-08-18 6.884 1,223,907 -6,223 0.10% 8,425,631
2009-08-19 2009-08-17 6.383 1,230,130 +10,372 0.10% 7,851,720
2009-08-18 2009-08-14 6.595 1,219,758 -35,263 0.10% 8,044,250
2009-08-17 2009-08-13 6.421 1,255,021 +38,374 0.10% 8,058,997
2009-08-14 2009-08-12 6.190 1,216,647 +8,184 0.10% 7,531,048
2009-08-13 2009-08-11 6.364 1,208,463 +18,668 0.10% 7,690,119
2009-08-12 2009-08-10 6.576 1,189,795 -7,260 0.09% 7,823,702
2009-08-11 2009-08-07 6.865 1,197,055 +15,558 0.09% 8,217,692
2009-08-10 2009-08-06 7.135 1,181,497 +16,594 0.09% 8,429,855
2009-08-07 2009-08-05 7.116 1,164,903 +13,483 0.09% 8,288,996
2009-08-06 2009-08-04 7.193 1,151,420 +77,787 0.09% 8,281,869
2009-08-05 2009-08-03 7.501 1,073,633 -37,452 0.08% 8,053,622
2009-08-04 2009-07-31 8.283 1,111,085 -60,846 0.09% 9,202,584
2009-08-03 2009-07-30 7.916 1,171,931 +118,430 0.09% 9,277,260
2009-07-31 2009-07-29 7.692 1,053,501 +57,985 0.09% 8,103,914
2009-07-30 2009-07-28 8.486 995,516 +46,191 0.08% 8,447,970
2009-07-29 2009-07-27 8.140 949,325 +32,432 0.08% 7,727,571
2009-07-28 2009-07-24 8.079 916,893 +1,966 0.08% 7,407,595
2009-07-27 2009-07-23 7.550 914,927 -45,208 0.08% 6,907,620
2009-07-24 2009-07-22 6.919 960,135 +39,311 0.08% 6,643,230
2009-07-23 2009-07-21 6.634 920,824 -29,483 0.08% 6,108,890
2009-07-22 2009-07-20 6.593 950,307 +7,862 0.08% 6,265,807
2009-07-21 2009-07-17 6.532 942,445 -101,990 0.08% 6,156,433
2009-07-20 2009-07-16 6.309 1,044,435 -21,622 0.09% 6,588,874
2009-07-17 2009-07-15 6.370 1,066,057 +14,742 0.09% 6,790,361
2009-07-16 2009-07-14 6.492 1,051,315 -1,966 0.09% 6,824,827
2009-07-15 2009-07-13 6.553 1,053,281 +16,708 0.09% 6,901,893
2009-07-14 2009-07-10 6.207 1,036,573 -25,553 0.09% 6,433,804
2009-07-13 2009-07-09 6.024 1,062,126 -45,208 0.09% 6,397,876
2009-07-10 2009-07-08 5.698 1,107,334 -19,656 0.09% 6,309,642
2009-07-09 2009-07-07 5.759 1,126,990 -4,914 0.09% 6,490,447
2009-07-08 2009-07-06 5.637 1,131,904 -19,656 0.09% 6,380,540
2009-07-07 2009-07-03 5.515 1,151,560 +13,759 0.10% 6,350,734
2009-07-03 2009-06-30 5.454 1,137,801 +45,209 0.09% 6,205,392
2009-07-02 2009-06-29 5.718 1,092,592 -14,742 0.09% 6,247,876
2009-06-30 2009-06-26 5.698 1,107,334 -1,091 0.09% 6,309,642
2009-06-29 2009-06-25 5.779 1,108,425 +29,484 0.09% 6,406,086
2009-06-26 2009-06-24 5.637 1,078,941 -4,914 0.09% 6,081,988
2009-06-25 2009-06-23 5.433 1,083,855 -14,742 0.09% 5,889,122
2009-06-24 2009-06-22 5.698 1,098,597 -1,966 0.09% 6,259,859
2009-06-23 2009-06-19 5.840 1,100,563 +24,570 0.09% 6,427,837
2009-06-22 2009-06-18 5.759 1,075,993 +19,656 0.09% 6,196,750
2009-06-19 2009-06-17 6.044 1,056,337 +20,639 0.09% 6,384,502
2009-06-18 2009-06-16 6.288 1,035,698 +1,965 0.09% 6,512,679
2009-06-17 2009-06-15 6.166 1,033,733 +42,260 0.09% 6,374,103
2009-06-16 2009-06-12 6.349 991,473 -93,365 0.08% 6,295,114
2009-06-15 2009-06-11 5.800 1,084,838 -9,828 0.09% 6,291,842
2009-06-12 2009-06-10 5.861 1,094,666 -4,914 0.09% 6,415,673
2009-06-11 2009-06-09 5.759 1,099,580 +16,708 0.09% 6,332,590
2009-06-10 2009-06-08 5.902 1,082,872 +36,363 0.09% 6,390,623
2009-06-09 2009-06-05 5.861 1,046,509 -4,914 0.09% 6,133,432
2009-06-08 2009-06-04 5.739 1,051,423 +15,725 0.09% 6,033,852
2009-06-05 2009-06-03 5.495 1,035,698 +37,346 0.09% 5,690,691
2009-06-04 2009-06-02 5.596 998,352 -55,037 0.08% 5,587,075
2009-06-03 2009-06-01 6.064 1,053,389 +67,813 0.09% 6,388,121
2009-06-02 2009-05-29 5.739 985,576 +14,742 0.08% 5,655,973
2009-06-01 2009-05-27 5.088 970,834 -34,398 0.08% 4,939,160
2009-05-29 2009-05-26 5.026 1,005,232 -39,312 0.08% 5,052,791
2009-05-27 2009-05-25 5.088 1,044,544 +16,708 0.09% 5,314,162
2009-05-26 2009-05-22 4.945 1,027,836 -3,931 0.09% 5,082,743
2009-05-25 2009-05-21 5.135 1,031,767 -14,742 0.09% 5,298,382
2009-05-22 2009-05-20 4.743 1,046,509 +9,020 0.09% 4,964,015
2009-05-21 2009-05-19 4.558 1,037,489 +1,940 0.09% 4,728,660
2009-05-20 2009-05-18 4.290 1,035,549 +10,667 0.09% 4,442,181
2009-05-19 2009-05-15 4.104 1,024,882 -19,395 0.09% 4,206,193
2009-05-15 2009-05-13 4.022 1,044,277 -58,186 0.09% 4,199,645
2009-05-14 2009-05-12 3.939 1,102,463 +19,395 0.09% 4,342,698
2009-05-13 2009-05-11 3.815 1,083,068 +4,849 0.09% 4,132,280
2009-05-12 2009-05-08 4.145 1,078,219 +14,547 0.09% 4,469,566
2009-05-11 2009-05-07 4.104 1,063,672 -13,577 0.09% 4,365,390
2009-05-08 2009-05-06 4.145 1,077,249 +38,791 0.09% 4,465,545
2009-05-07 2009-05-05 4.001 1,038,458 +64,974 0.09% 4,154,827
2009-05-06 2009-05-04 4.166 973,484 -109,584 0.08% 4,055,482
2009-05-05 2009-04-30 3.898 1,083,068 -4,848 0.09% 4,221,626
2009-05-04 2009-04-29 3.898 1,087,916 -9,698 0.09% 4,240,523
2009-04-30 2009-04-28 3.857 1,097,614 -42,670 0.09% 4,233,051
2009-04-29 2009-04-27 3.712 1,140,284 -22,305 0.10% 4,232,996
2009-04-28 2009-04-24 3.795 1,162,589 -27,153 0.10% 4,411,703
2009-04-27 2009-04-23 3.465 1,189,742 +970 0.10% 4,122,155
2009-04-22 2009-04-20 3.588 1,188,772 +1,939 0.10% 4,265,894
2009-04-21 2009-04-17 3.753 1,186,833 +8,728 0.10% 4,454,749
2009-04-20 2009-04-16 3.650 1,178,105 +106,675 0.10% 4,300,506
2009-04-17 2009-04-15 3.712 1,071,430 +9,697 0.09% 3,977,394
2009-04-16 2009-04-14 3.547 1,061,733 +3,879 0.09% 3,766,223
2009-04-15 2009-04-09 3.506 1,057,854 -11,637 0.09% 3,708,830
2009-04-14 2009-04-08 3.155 1,069,491 +19,395 0.09% 3,374,666
2009-04-09 2009-04-07 3.403 1,050,096 -14,643 0.09% 3,573,347
2009-04-08 2009-04-06 3.217 1,064,739 +4,849 0.09% 3,425,548
2009-04-07 2009-04-03 3.094 1,059,890 -24,244 0.09% 3,278,795
2009-04-06 2009-04-02 2.908 1,084,134 -24,245 0.09% 3,152,567
2009-04-02 2009-03-31 2.764 1,108,379 +4,849 0.09% 3,063,059
2009-04-01 2009-03-30 2.764 1,103,530 +4,849 0.09% 3,049,659
2009-03-31 2009-03-27 2.908 1,098,681 +9,698 0.09% 3,194,869
2009-03-30 2009-03-26 2.825 1,088,983 +17,456 0.09% 3,076,833
2009-03-27 2009-03-25 2.805 1,071,527 -22,305 0.09% 3,005,414
2009-03-26 2009-03-24 2.805 1,093,832 +9,698 0.09% 3,067,975
2009-03-25 2009-03-23 2.846 1,084,134 -127,040 0.09% 3,085,491
2009-03-23 2009-03-19 2.681 1,211,174 -48,488 0.10% 3,247,223
2009-03-20 2009-03-18 2.537 1,259,662 -48,489 0.11% 3,195,372
2009-03-18 2009-03-16 2.537 1,308,151 +24,244 0.11% 3,318,373
2009-03-17 2009-03-13 2.454 1,283,907 +1,940 0.11% 3,150,959
2009-03-16 2009-03-12 2.413 1,281,967 +24,244 0.11% 3,093,321
2009-03-13 2009-03-11 2.495 1,257,723 -24,244 0.11% 3,138,576
2009-03-12 2009-03-10 2.434 1,281,967 +14,547 0.11% 3,119,760
2009-03-11 2009-03-09 2.434 1,267,420 -4,849 0.11% 3,084,358
2009-03-09 2009-03-05 2.434 1,272,269 +77,581 0.11% 3,096,159
2009-03-06 2009-03-04 2.434 1,194,688 +19,395 0.10% 2,907,360
2009-03-05 2009-03-03 2.269 1,175,293 +14,547 0.10% 2,666,251
2009-03-04 2009-03-02 2.310 1,160,746 -24,244 0.10% 2,681,128
2009-03-03 2009-02-27 2.475 1,184,990 -9,698 0.10% 2,932,636
2009-03-02 2009-02-26 2.516 1,194,688 -48,488 0.10% 3,005,914
2009-02-27 2009-02-25 2.619 1,243,176 +39,760 0.10% 3,256,107
2009-02-26 2009-02-24 2.722 1,203,416 -12,607 0.10% 3,276,061
2009-02-25 2009-02-23 2.702 1,216,023 -4,849 0.10% 3,285,302
2009-02-24 2009-02-20 2.681 1,220,872 -10,667 0.10% 3,273,224
2009-02-23 2009-02-19 2.722 1,231,539 -9,698 0.10% 3,352,620
2009-02-20 2009-02-18 2.743 1,241,237 -970 0.10% 3,404,620
2009-02-19 2009-02-17 2.825 1,242,207 -9,697 0.10% 3,509,755
2009-02-18 2009-02-16 2.764 1,251,904 -4,849 0.11% 3,459,697
2009-02-17 2009-02-13 2.681 1,256,753 -19,395 0.11% 3,369,423
2009-02-13 2009-02-11 2.557 1,276,148 +4,848 0.11% 3,263,510
2009-02-12 2009-02-10 2.640 1,271,300 -9,697 0.11% 3,355,987
2009-02-10 2009-02-06 2.578 1,280,997 -6,789 0.11% 3,302,329
2009-02-09 2009-02-05 2.557 1,287,786 +3,879 0.11% 3,293,272
2009-02-06 2009-02-04 2.516 1,283,907 -2,909 0.11% 3,230,395
2009-02-05 2009-02-03 2.454 1,286,816 +9,698 0.11% 3,158,099
2009-02-03 2009-01-30 2.516 1,277,118 -14,547 0.11% 3,213,314
2009-01-30 2009-01-23 2.330 1,291,665 +4,849 0.11% 3,010,167
2009-01-29 2009-01-22 2.413 1,286,816 +4,849 0.11% 3,105,021
2009-01-23 2009-01-21 2.495 1,281,967 -3,982 0.11% 3,199,075
2009-01-22 2009-01-20 2.495 1,285,949 -19,395 0.11% 3,209,012
2009-01-21 2009-01-19 2.454 1,305,344 +6,788 0.11% 3,203,570
2009-01-20 2009-01-16 2.537 1,298,556 -9,698 0.11% 3,294,034
2009-01-19 2009-01-15 2.557 1,308,254 -16,486 0.11% 3,345,616
2009-01-16 2009-01-14 2.619 1,324,740 -24,244 0.11% 3,469,738
2009-01-15 2009-01-13 2.475 1,348,984 -14,546 0.11% 3,338,492
2009-01-14 2009-01-12 2.495 1,363,530 -2,910 0.12% 3,402,611
2009-01-13 2009-01-09 2.640 1,366,440 -64,004 0.12% 3,607,138
2009-01-12 2009-01-08 2.578 1,430,444 +59,156 0.12% 3,687,594
2009-01-09 2009-01-07 2.640 1,371,288 -1,940 0.12% 3,619,936
2009-01-08 2009-01-06 2.805 1,373,228 +33,942 0.12% 3,851,624
2009-01-07 2009-01-05 2.825 1,339,286 -70,793 0.11% 3,784,044
2009-01-06 2009-01-02 2.784 1,410,079 -38,791 0.12% 3,925,902
2009-01-05 2008-12-31 2.784 1,448,870 +91,158 0.12% 4,033,903
2009-01-02 2008-12-29 2.784 1,357,712 -82,430 0.11% 3,780,104
2008-12-30 2008-12-24 2.599 1,440,142 +61,095 0.12% 3,742,296
2008-12-29 2008-12-22 2.495 1,379,047 +24,245 0.12% 3,441,333
2008-12-23 2008-12-19 2.660 1,354,802 +116,372 0.11% 3,604,357
2008-12-22 2008-12-18 2.660 1,238,430 -82,430 0.10% 3,294,757
2008-12-19 2008-12-17 2.516 1,320,860 -3,880 0.11% 3,323,372
2008-12-18 2008-12-16 2.434 1,324,740 -32,002 0.11% 3,223,851
2008-12-17 2008-12-15 2.475 1,356,742 +24,244 0.11% 3,357,691
2008-12-16 2008-12-12 2.372 1,332,498 -66,914 0.11% 3,160,288
2008-12-15 2008-12-11 2.516 1,399,412 -68,853 0.12% 3,521,014
2008-12-12 2008-12-10 2.578 1,468,265 +99,886 0.12% 3,785,095
2008-12-11 2008-12-09 2.578 1,368,379 -165,830 0.12% 3,527,595
2008-12-10 2008-12-08 2.392 1,534,209 +141,586 0.13% 3,670,327
2008-12-09 2008-12-05 2.372 1,392,623 -16,486 0.12% 3,302,887
2008-12-08 2008-12-04 2.289 1,409,109 -74,672 0.12% 3,225,744
2008-12-05 2008-12-03 2.351 1,483,781 +164,860 0.13% 3,488,486
2008-12-04 2008-12-02 2.186 1,318,921 +56,247 0.11% 2,883,281
2008-12-03 2008-12-01 2.124 1,262,674 +24,244 0.11% 2,682,197
2008-12-02 2008-11-28 1.939 1,238,430 -16,486 0.10% 2,400,831
2008-12-01 2008-11-27 1.835 1,254,916 -14,547 0.11% 2,303,387
2008-11-28 2008-11-26 1.774 1,269,463 -9,697 0.11% 2,251,546
2008-11-27 2008-11-25 1.712 1,279,160 -4,849 0.11% 2,189,602
2008-11-25 2008-11-21 1.794 1,284,009 +30,062 0.11% 2,303,826
2008-11-24 2008-11-20 1.712 1,253,947 -4,848 0.11% 2,146,444
2008-11-20 2008-11-18 1.815 1,258,795 -14,547 0.11% 2,284,546
2008-11-19 2008-11-17 1.877 1,273,342 -9,698 0.11% 2,389,729
2008-11-18 2008-11-14 1.918 1,283,040 +29,093 0.11% 2,460,852
2008-11-17 2008-11-13 1.877 1,253,947 -15,516 0.11% 2,353,330
2008-11-14 2008-11-12 1.980 1,269,463 +65,944 0.11% 2,513,353
2008-11-13 2008-11-11 2.124 1,203,519 +125,100 0.10% 2,556,539
2008-11-12 2008-11-10 2.021 1,078,419 +84,370 0.09% 2,179,595
2008-11-11 2008-11-07 1.794 994,049 +44,610 0.08% 1,783,567
2008-11-10 2008-11-06 1.691 949,439 -24,245 0.08% 1,605,622
2008-11-07 2008-11-05 1.732 973,684 +6,789 0.08% 1,686,784
2008-11-05 2008-11-03 1.712 966,895 +37,821 0.08% 1,655,083
2008-11-04 2008-10-31 1.712 929,074 -26,184 0.08% 1,590,343
2008-11-03 2008-10-30 1.526 955,258 +14,546 0.08% 1,457,856
2008-10-30 2008-10-28 1.237 940,712 +19,396 0.08% 1,164,046
2008-10-27 2008-10-23 1.547 921,316 -48,489 0.08% 1,425,057
2008-10-24 2008-10-22 1.588 969,805 +48,489 0.08% 1,540,059
2008-10-23 2008-10-21 1.815 921,316 +4,849 0.08% 1,672,067
2008-10-22 2008-10-20 1.794 916,467 -4,849 0.08% 1,644,365
2008-10-21 2008-10-17 1.774 921,316 +14,546 0.08% 1,634,065
2008-10-17 2008-10-15 2.000 906,770 -24,244 0.08% 1,813,974
2008-10-16 2008-10-14 2.207 931,014 +24,244 0.08% 2,054,482
2008-10-15 2008-10-13 2.021 906,770 +22,305 0.08% 1,832,675
2008-10-14 2008-10-10 2.062 884,465 -24,244 0.07% 1,824,076
2008-10-13 2008-10-09 2.124 908,709 -21,335 0.08% 1,930,298
2008-10-10 2008-10-08 2.207 930,044 +2,909 0.08% 2,052,341
2008-10-03 2008-09-30 2.434 927,135 +10,668 0.08% 2,256,250
2008-10-02 2008-09-29 2.495 916,467 -14,547 0.08% 2,286,991
2008-09-29 2008-09-25 2.599 931,014 +7,758 0.08% 2,419,296
2008-09-26 2008-09-24 2.640 923,256 -9,697 0.08% 2,437,218
2008-09-24 2008-09-22 2.846 932,953 +8,728 0.08% 2,655,224
2008-09-23 2008-09-19 2.784 924,225 +16,486 0.08% 2,573,201
2008-09-19 2008-09-17 3.089 907,739 -2,910 0.08% 2,804,297
2008-09-18 2008-09-16 3.132 910,649 +22,239 0.08% 2,851,826
2008-09-17 2008-09-12 3.237 888,410 -7,562 0.08% 2,876,174
2008-09-16 2008-09-11 3.174 895,972 -8,506 0.08% 2,843,780
2008-09-12 2008-09-10 3.174 904,478 -4,726 0.08% 2,870,777
2008-09-10 2008-09-08 3.174 909,204 +18,904 0.08% 2,885,777
2008-09-09 2008-09-05 3.132 890,300 +4,726 0.08% 2,788,100
2008-09-08 2008-09-04 3.132 885,574 +41,588 0.08% 2,773,300
2008-08-27 2008-08-25 3.745 843,986 +9,452 0.07% 3,160,958
2008-08-26 2008-08-21 3.809 834,534 -19,849 0.07% 3,178,533
2008-08-14 2008-08-12 3.639 854,383 +9,452 0.07% 3,109,505
2008-08-12 2008-08-08 3.682 844,931 -14,178 0.07% 3,110,862
2008-08-11 2008-08-07 3.893 859,109 -16,068 0.07% 3,344,847
2008-08-05 2008-08-01 4.084 875,177 +23,629 0.08% 3,574,073
2008-07-29 2008-07-25 4.190 851,548 -4,725 0.07% 3,567,669
2008-07-22 2008-07-18 4.232 856,273 -4,726 0.07% 3,623,702
2008-07-21 2008-07-17 4.084 860,999 +10,397 0.07% 3,516,173
2008-07-18 2008-07-16 4.274 850,602 +9,452 0.07% 3,635,700
2008-07-17 2008-07-15 4.295 841,150 +23,629 0.07% 3,613,098
2008-07-14 2008-07-10 4.444 817,521 +3,781 0.07% 3,632,691
2008-07-09 2008-07-07 4.020 813,740 +4,726 0.07% 3,271,519
2008-07-07 2008-07-03 4.253 809,014 -18,904 0.07% 3,440,823
2008-07-02 2008-06-27 4.380 827,918 +605,816 0.07% 3,626,335
2008-06-16 2008-06-12 84.554 222,102 -666,308 0.02% 18,779,680
2008-06-13 2008-06-11 85.993 888,410 +832,884 0.08% 76,397,187
2008-06-11 2008-06-06 92.764 55,526 +237 0.08% 5,150,829
2008-06-06 2008-06-04 94.796 55,289 +236 0.08% 5,241,155
2008-06-05 2008-06-03 99.729 55,053 +1,890 0.08% 5,490,363
2008-06-04 2008-06-02 100.588 53,163 +1,988 0.07% 5,347,582
2008-06-03 2008-05-30 94.742 51,175 +2,094 0.07% 4,848,435
2008-05-30 2008-05-28 91.647 49,081 +3,490 0.07% 4,498,137
2008-05-23 2008-05-21 108.154 45,591 -466 0.06% 4,930,851
2008-05-22 2008-05-20 105.059 46,057 -64 0.06% 4,838,703
2008-05-21 2008-05-19 106.091 46,121 +1,163 0.07% 4,893,009
2008-05-20 2008-05-16 104.027 44,958 +465 0.06% 4,676,861
2008-05-13 2008-05-08 106.263 44,493 +1,629 0.06% 4,727,943
2008-05-08 2008-05-06 109.530 42,864 +232 0.06% 4,694,877
2008-04-16 2008-04-14 103.168 42,632 +1,163 0.06% 4,398,241
2008-04-07 2008-04-02 106.778 41,469 +194 0.06% 4,427,996
2008-03-20 2008-03-18 90.787 41,275 -64 0.06% 3,747,254
2008-03-17 2008-03-13 113.312 41,339 -1,164 0.06% 4,684,222
2008-03-14 2008-03-12 117.439 42,503 -232 0.06% 4,991,515
2008-03-06 2008-03-04 118.643 42,735 +1,163 0.06% 5,070,198
2008-03-04 2008-02-29 122.254 41,572 -1,163 0.06% 5,082,327
2008-02-28 2008-02-26 111.421 42,735 +698 0.06% 4,761,577
2008-02-21 2008-02-19 110.045 42,037 +698 0.06% 4,625,980
2008-02-20 2008-02-18 112.625 41,339 +232 0.06% 4,655,790
2008-02-18 2008-02-14 105.747 41,107 +466 0.06% 4,346,934
2008-02-11 2008-02-04 111.518 40,641 +724 0.06% 4,532,192
2008-02-01 2008-01-30 104.865 39,917 +229 0.06% 4,185,903
2008-01-31 2008-01-29 112.743 39,688 -1,600 0.06% 4,474,552
2008-01-30 2008-01-28 108.367 41,288 +457 0.06% 4,474,237
2008-01-29 2008-01-25 110.292 40,831 -2,513 0.06% 4,503,343
2008-01-28 2008-01-24 103.465 43,344 +2,285 0.06% 4,484,571
2008-01-25 2008-01-23 102.764 41,059 +457 0.06% 4,219,402
2008-01-24 2008-01-22 98.913 40,602 -229 0.06% 4,016,061
2008-01-22 2008-01-18 113.619 40,831 -685 0.06% 4,639,158
2008-01-18 2008-01-16 116.245 41,516 +1,599 0.06% 4,826,008
2008-01-17 2008-01-15 120.796 39,917 -977 0.06% 4,821,825
2008-01-16 2008-01-14 126.924 40,894 -1,143 0.06% 5,190,415
2008-01-15 2008-01-11 125.173 42,037 +2,057 0.06% 5,261,896
2008-01-14 2008-01-10 121.497 39,980 +914 0.06% 4,857,432
2008-01-11 2008-01-09 120.796 39,066 -851 0.06% 4,719,028
2008-01-09 2008-01-07 108.191 39,917 +229 0.06% 4,318,678
2008-01-04 2008-01-02 109.242 39,688 -38 0.06% 4,335,591
2008-01-03 2007-12-31 108.191 39,726 -1,143 0.06% 4,298,014
2008-01-02 2007-12-27 106.616 40,869 -292 0.06% 4,357,283
2007-12-28 2007-12-24 107.491 41,161 +229 0.06% 4,424,445
2007-12-21 2007-12-19 99.788 40,932 -356 0.06% 4,084,532
2007-12-18 2007-12-14 105.565 41,288 -228 0.06% 4,358,586
2007-12-17 2007-12-13 107.666 41,516 -686 0.06% 4,469,872
2007-12-13 2007-12-11 108.717 42,202 +229 0.06% 4,588,060
2007-12-12 2007-12-10 113.093 41,973 -686 0.06% 4,746,866
2007-12-11 2007-12-07 113.794 42,659 +229 0.06% 4,854,321
2007-12-10 2007-12-06 112.043 42,430 -355 0.06% 4,753,981
2007-12-07 2007-12-05 113.443 42,785 +228 0.06% 4,853,679
2007-12-05 2007-12-03 113.794 42,557 +229 0.06% 4,842,714
2007-12-04 2007-11-30 117.470 42,328 +2,741 0.06% 4,972,270
2007-12-03 2007-11-29 117.295 39,587 +1,270 0.06% 4,643,355
2007-11-30 2007-11-28 112.043 38,317 -229 0.06% 4,293,149
2007-11-29 2007-11-27 108.542 38,546 +229 0.06% 4,183,844
2007-11-27 2007-11-23 113.794 38,317 +685 0.06% 4,360,229
2007-11-26 2007-11-22 116.420 37,632 -685 0.05% 4,381,103
2007-11-22 2007-11-20 127.799 38,317 -635 0.06% 4,896,873
2007-11-16 2007-11-14 133.051 38,952 -2,285 0.06% 5,182,602
2007-11-15 2007-11-13 133.051 41,237 +457 0.06% 5,486,623
2007-11-13 2007-11-09 130.250 40,780 +457 0.06% 5,311,591
2007-11-12 2007-11-08 129.900 40,323 -1,269 0.06% 5,237,948
2007-11-08 2007-11-06 128.499 41,592 -559 0.06% 5,344,540
2007-11-07 2007-11-05 126.048 42,151 -1,840 0.06% 5,313,062
2007-11-06 2007-11-02 131.300 43,991 +2,666 0.06% 5,776,032
2007-11-05 2007-11-01 133.751 41,325 -1,600 0.06% 5,527,270
2007-11-02 2007-10-31 140.929 42,925 +499 0.06% 6,049,377
2007-11-01 2007-10-30 131.300 42,426 -7,710 0.06% 5,570,547
2007-10-31 2007-10-29 105.215 50,136 -914 0.07% 5,275,075
2007-10-26 2007-10-24 102.064 51,050 +457 0.07% 5,210,373
2007-10-25 2007-10-23 101.364 50,593 +229 0.07% 5,128,301
2007-10-22 2007-10-17 104.165 50,364 -457 0.07% 5,246,161
2007-10-17 2007-10-15 105.741 50,821 +913 0.07% 5,373,839
2007-10-16 2007-10-12 107.491 49,908 -456 0.07% 5,364,670
2007-10-15 2007-10-11 111.168 50,364 -3,254 0.07% 5,598,845
2007-10-12 2007-10-10 103.990 53,618 +1,371 0.08% 5,575,727
2007-10-10 2007-10-08 88.409 52,247 -2,285 0.08% 4,619,098
2007-10-09 2007-10-05 85.433 54,532 -686 0.08% 4,658,818
2007-10-08 2007-10-04 81.844 55,218 +229 0.08% 4,519,254
2007-10-05 2007-10-03 84.032 54,989 -914 0.08% 4,620,846
2007-10-04 2007-10-02 88.409 55,903 -914 0.08% 4,942,321
2007-10-03 2007-09-28 87.884 56,817 -2,742 0.08% 4,993,287
2007-10-02 2007-09-27 88.584 59,559 -1,142 0.09% 5,275,971
2007-09-28 2007-09-25 88.234 60,701 -457 0.09% 5,355,880
2007-09-27 2007-09-24 88.059 61,158 +2,285 0.09% 5,385,496
2007-09-25 2007-09-21 89.459 58,873 -2,742 0.09% 5,266,736
2007-09-24 2007-09-20 89.634 61,615 +2,970 0.09% 5,522,820
2007-09-21 2007-09-19 88.234 58,645 +2,742 0.09% 5,174,471
2007-09-20 2007-09-18 88.409 55,903 +2,285 0.08% 4,942,321
2007-09-19 2007-09-17 91.735 53,618 -1,143 0.08% 4,918,655
2007-09-18 2007-09-14 94.186 54,761 -1,142 0.08% 5,157,724
2007-09-17 2007-09-13 87.534 55,903 +228 0.08% 4,893,387
2007-09-14 2007-09-12 89.109 55,675 +2,285 0.08% 4,961,151
2007-09-13 2007-09-11 92.180 53,390 +3,199 0.08% 4,921,472
2007-09-12 2007-09-10 92.709 50,191 +433 0.07% 4,653,179
2007-09-10 2007-09-06 96.948 49,758 +5,960 0.07% 4,823,918
2007-09-05 2007-09-03 97.831 43,798 +227 0.08% 4,284,781
2007-09-03 2007-08-30 98.007 43,571 +101 0.08% 4,270,268
2007-08-31 2007-08-29 96.948 43,470 +1,233 0.08% 4,214,311
2007-08-30 2007-08-28 98.007 42,237 +1,132 0.07% 4,139,527
2007-08-29 2007-08-27 105.600 41,105 +202 0.07% 4,340,707
2007-08-28 2007-08-24 102.775 40,903 -126 0.07% 4,203,807
2007-08-27 2007-08-23 103.305 41,029 +226 0.07% 4,238,492
2007-08-24 2007-08-22 98.890 40,803 -62 0.07% 4,035,011
2007-08-23 2007-08-21 99.067 40,865 -453 0.07% 4,048,359
2007-08-22 2007-08-20 92.709 41,318 +906 0.07% 3,830,568
2007-08-21 2007-08-17 81.673 40,412 -1,649 0.07% 3,300,553
2007-08-13 2007-08-09 109.132 42,061 +227 0.07% 4,590,211
2007-08-10 2007-08-08 111.251 41,834 -3,625 0.07% 4,654,088
2007-08-07 2007-08-03 118.750 45,459 -125 0.08% 5,398,259
2007-08-06 2007-08-02 114.712 45,584 +2,162 0.08% 5,229,040
2007-08-03 2007-08-01 116.364 43,422 +653 0.08% 5,052,759
2007-08-02 2007-07-31 120.402 42,769 -3,147 0.08% 5,149,469
2007-08-01 2007-07-30 119.301 45,916 +3,244 0.08% 5,477,810
2007-07-31 2007-07-27 121.320 42,672 -1,089 0.08% 5,176,950
2007-07-30 2007-07-26 125.725 43,761 +654 0.08% 5,501,832
2007-07-27 2007-07-25 124.073 43,107 +1,840 0.08% 5,348,402
2007-07-24 2007-07-20 119.301 41,267 -1,090 0.08% 4,923,181
2007-07-23 2007-07-19 118.016 42,357 -484 0.08% 4,998,799
2007-07-20 2007-07-18 116.731 42,841 +218 0.08% 5,000,878
2007-07-19 2007-07-17 120.769 42,623 -1,090 0.08% 5,147,537
2007-07-18 2007-07-16 114.712 43,713 -1,089 0.08% 5,014,414
2007-07-17 2007-07-13 108.472 44,802 +653 0.08% 4,859,756
2007-07-16 2007-07-12 108.105 44,149 +49 0.08% 4,772,717
2007-07-13 2007-07-11 109.573 44,100 +811 0.08% 4,832,173
2007-07-12 2007-07-10 111.225 43,289 +1,949 0.08% 4,814,816
2007-07-11 2007-07-09 115.813 41,340 +704 0.08% 4,787,727
2007-07-10 2007-07-06 116.548 40,636 +4,552 0.07% 4,736,028
2007-07-09 2007-07-05 123.706 36,084 +3,366 0.07% 4,463,794
2007-07-06 2007-07-04 111.408 32,718 +654 0.06% 3,645,063
2007-07-05 2007-07-03 100.763 32,064 -872 0.06% 3,230,871
2007-07-03 2007-06-28 96.175 32,936 +315 0.06% 3,167,610
2007-06-29 2007-06-27 96.358 32,621 +1,090 0.06% 3,143,302
2007-06-27 2007-06-25 100.947 31,531 -121 0.06% 3,182,951
2007-06-26 2007-06-22 104.801 31,652 0.06% 3,317,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top