History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 9.700 0 +0
2025-10-09 2025-10-06 9.800 0 +0
2025-10-08 2025-10-03 9.800 0 +0
2025-10-06 2025-10-02 9.810 0 +0
2025-10-03 2025-09-30 9.910 0 +0
2025-10-02 2025-09-29 9.870 0 +0
2025-09-30 2025-09-26 9.910 0 +0
2025-09-29 2025-09-25 9.760 0 +0
2025-09-26 2025-09-24 9.770 0 +0
2025-09-25 2025-09-23 9.820 0 +0
2025-09-24 2025-09-22 9.920 0 +0
2025-09-23 2025-09-19 9.910 0 +0
2025-09-22 2025-09-18 9.900 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 10.060 0 +0
2025-09-17 2025-09-15 10.991 0 +0
2025-09-16 2025-09-12 10.950 0 +0
2025-09-15 2025-09-11 11.105 0 +0
2025-09-12 2025-09-10 11.022 0 +0
2025-09-11 2025-09-09 10.981 0 +0
2025-09-10 2025-09-08 10.929 0 +0
2025-09-09 2025-09-05 11.022 0 +0
2025-09-08 2025-09-04 10.805 0 +0
2025-09-05 2025-09-03 10.929 0 +0
2025-09-04 2025-09-02 10.867 0 +0
2025-09-03 2025-09-01 10.960 0 +0
2025-09-02 2025-08-29 11.033 0 +0
2025-09-01 2025-08-28 11.157 0 +0
2025-08-29 2025-08-27 11.074 0 +0
2025-08-28 2025-08-26 11.105 0 +0
2025-08-27 2025-08-25 11.105 0 +0
2025-08-26 2025-08-22 11.260 0 +0
2025-08-25 2025-08-21 12.107 0 +0
2025-08-22 2025-08-20 11.849 0 +0
2025-08-21 2025-08-19 12.200 0 +0
2025-08-20 2025-08-18 12.262 0 +0
2025-08-19 2025-08-15 12.396 0 +0
2025-08-18 2025-08-14 12.510 0 +0
2025-08-15 2025-08-13 12.024 0 +0
2025-08-14 2025-08-12 12.035 0 +0
2025-08-13 2025-08-11 11.931 0 +0
2025-08-12 2025-08-08 12.035 0 +0
2025-08-11 2025-08-07 12.138 0 +0
2025-08-08 2025-08-06 11.911 0 +0
2025-08-07 2025-08-05 12.076 0 +0
2025-08-06 2025-08-04 12.241 0 +0
2025-08-05 2025-08-01 12.396 0 +0
2025-08-04 2025-07-31 12.437 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 12.396 0 +0
2025-07-30 2025-07-28 12.437 0 +0
2025-07-29 2025-07-25 12.334 0 +0
2025-07-28 2025-07-24 12.313 0 +0
2025-07-25 2025-07-23 12.355 0 +0
2025-07-24 2025-07-22 12.417 0 +0
2025-07-23 2025-07-21 12.210 0 +0
2025-07-22 2025-07-18 11.900 0 +0
2025-07-21 2025-07-17 11.921 0 +0
2025-07-18 2025-07-16 12.251 0 +0
2025-07-17 2025-07-15 12.293 0 +0
2025-07-16 2025-07-14 12.148 0 +0
2025-07-15 2025-07-11 11.942 0 +0
2025-07-14 2025-07-10 11.859 0 +0
2025-07-11 2025-07-09 11.838 0 +0
2025-07-10 2025-07-08 11.859 0 +0
2025-07-09 2025-07-07 12.066 0 +0
2025-07-08 2025-07-04 12.066 0 +0
2025-07-07 2025-07-03 12.272 0 +0
2025-07-04 2025-07-02 12.313 0 +0
2025-07-03 2025-06-30 12.231 0 +0
2025-07-02 2025-06-27 12.520 0 +0
2025-06-30 2025-06-26 12.768 0 +0
2025-06-27 2025-06-25 12.851 0 +0
2025-06-26 2025-06-24 12.871 0 +0
2025-06-25 2025-06-23 12.665 0 +0
2025-06-24 2025-06-20 12.396 0 +0
2025-06-23 2025-06-19 12.499 0 +0
2025-06-20 2025-06-18 13.255 0 +0
2025-06-19 2025-06-17 13.086 0 +0
2025-06-18 2025-06-16 13.086 0 +0
2025-06-17 2025-06-13 13.255 0 +0
2025-06-16 2025-06-12 13.044 0 +0
2025-06-13 2025-06-11 12.896 0 +0
2025-06-12 2025-06-10 12.790 0 +0
2025-06-11 2025-06-09 12.684 0 +0
2025-06-10 2025-06-06 12.515 0 +0
2025-06-09 2025-06-05 11.987 0 +0
2025-06-06 2025-06-04 11.839 0 +0
2025-06-05 2025-06-03 11.712 0 +0
2025-06-04 2025-06-02 11.522 0 +0
2025-06-03 2025-05-30 11.670 0 +0
2025-06-02 2025-05-29 11.775 0 +0
2025-05-30 2025-05-28 11.691 0 +0
2025-05-29 2025-05-27 11.691 0 +0
2025-05-28 2025-05-26 11.543 0 +0
2025-05-27 2025-05-23 11.627 0 +0
2025-05-26 2025-05-22 11.458 0 +0
2025-05-23 2025-05-21 11.564 0 +0
2025-05-22 2025-05-20 11.649 0 +0
2025-05-21 2025-05-19 11.627 0 +0
2025-05-20 2025-05-16 11.627 0 +0
2025-05-19 2025-05-15 11.649 0 +0
2025-05-16 2025-05-14 11.691 0 +0
2025-05-15 2025-05-13 11.775 0 +0
2025-05-14 2025-05-12 11.839 0 +0
2025-05-13 2025-05-09 11.987 0 +0
2025-05-12 2025-05-08 12.008 0 +0
2025-05-09 2025-05-07 11.627 0 +0
2025-05-08 2025-05-06 12.029 0 +0
2025-05-07 2025-05-02 12.135 0 +0
2025-05-06 2025-04-30 12.071 0 +0
2025-05-02 2025-04-29 11.902 0 +0
2025-04-30 2025-04-28 12.008 0 +0
2025-04-29 2025-04-25 11.289 0 +0
2025-04-28 2025-04-24 11.310 0 +0
2025-04-25 2025-04-23 11.310 0 +0
2025-04-24 2025-04-22 11.395 0 +0
2025-04-23 2025-04-17 11.353 0 +0
2025-04-22 2025-04-16 11.331 0 +0
2025-04-17 2025-04-15 11.374 0 +0
2025-04-16 2025-04-14 11.627 0 +0
2025-04-15 2025-04-11 11.585 0 +0
2025-04-14 2025-04-10 11.437 0 +0
2025-04-11 2025-04-09 11.691 0 +0
2025-04-10 2025-04-08 11.226 0 +0
2025-04-09 2025-04-07 10.845 0 +0
2025-04-08 2025-04-03 11.268 0 +0
2025-04-07 2025-04-02 10.803 0 +0
2025-04-03 2025-04-01 10.676 0 +0
2025-04-02 2025-03-31 10.634 0 +0
2025-04-01 2025-03-28 10.972 0 +0
2025-03-31 2025-03-27 10.782 0 +0
2025-03-28 2025-03-26 10.887 0 +0
2025-03-27 2025-03-25 10.930 0 +0
2025-03-26 2025-03-24 11.437 0 +0
2025-03-25 2025-03-21 12.346 0 +0
2025-03-24 2025-03-20 13.467 0 +0
2025-03-21 2025-03-19 13.784 0 +0
2025-03-20 2025-03-18 13.720 0 +0
2025-03-19 2025-03-17 13.403 0 +0
2025-03-18 2025-03-14 13.213 0 +0
2025-03-17 2025-03-13 13.847 0 +0
2025-03-14 2025-03-12 13.551 0 +0
2025-03-13 2025-03-11 12.896 0 +0
2025-03-12 2025-03-10 12.579 0 +0
2025-03-11 2025-03-07 12.875 0 +0
2025-03-10 2025-03-06 12.769 0 +0
2025-03-07 2025-03-05 12.452 0 +0
2025-03-06 2025-03-04 12.198 0 +0
2025-03-05 2025-03-03 12.388 0 +0
2025-03-04 2025-02-28 12.558 0 +0
2025-03-03 2025-02-27 12.621 0 +0
2025-02-28 2025-02-26 12.938 0 +0
2025-02-27 2025-02-25 12.811 0 +0
2025-02-26 2025-02-24 12.938 0 +0
2025-02-25 2025-02-21 12.980 0 +0
2025-02-24 2025-02-20 12.684 0 +0
2025-02-21 2025-02-19 12.875 0 +0
2025-02-20 2025-02-18 12.663 0 +0
2025-02-19 2025-02-17 12.135 0 +0
2025-02-18 2025-02-14 12.198 0 +0
2025-02-17 2025-02-13 12.346 0 +0
2025-02-14 2025-02-12 12.452 0 +0
2025-02-13 2025-02-11 12.346 0 +0
2025-02-12 2025-02-10 12.367 0 +0
2025-02-11 2025-02-07 12.346 0 +0
2025-02-10 2025-02-06 12.367 0 +0
2025-02-07 2025-02-05 12.092 0 +0
2025-02-06 2025-02-04 12.092 0 +0
2025-02-05 2025-02-03 12.135 0 +0
2025-02-04 2025-01-28 12.071 0 +0
2025-02-03 2025-01-24 12.050 0 +0
2025-01-27 2025-01-23 12.262 0 +0
2025-01-24 2025-01-22 12.177 0 +0
2025-01-23 2025-01-21 12.473 0 +0
2025-01-22 2025-01-20 12.938 0 +0
2025-01-21 2025-01-17 12.854 0 +0
2025-01-20 2025-01-16 12.748 0 +0
2025-01-17 2025-01-15 12.769 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.431 0 +0
2025-01-14 2025-01-10 12.473 0 +0
2025-01-13 2025-01-09 12.558 0 +0
2025-01-10 2025-01-08 12.388 0 +0
2025-01-09 2025-01-07 12.452 0 +0
2025-01-08 2025-01-06 12.473 0 +0
2025-01-07 2025-01-03 12.536 0 +0
2025-01-06 2025-01-02 12.642 0 +0
2025-01-03 2024-12-31 12.959 0 +0
2025-01-02 2024-12-27 13.149 0 +0
2024-12-30 2024-12-24 12.600 0 +0
2024-12-27 2024-12-20 12.579 0 +0
2024-12-23 2024-12-19 12.621 0 +0
2024-12-20 2024-12-18 12.579 0 +0
2024-12-19 2024-12-17 12.388 0 +0
2024-12-18 2024-12-16 12.621 0 +0
2024-12-17 2024-12-13 12.663 0 +0
2024-12-16 2024-12-12 12.663 0 +0
2024-12-13 2024-12-11 12.727 0 +0
2024-12-12 2024-12-10 12.748 0 +0
2024-12-11 2024-12-09 12.748 0 +0
2024-12-10 2024-12-06 12.346 0 +0
2024-12-09 2024-12-05 12.050 0 +0
2024-12-06 2024-12-04 11.818 0 +0
2024-12-05 2024-12-03 11.754 0 +0
2024-12-04 2024-12-02 11.564 0 +0
2024-12-03 2024-11-29 11.458 0 +0
2024-12-02 2024-11-28 11.479 0 +0
2024-11-29 2024-11-27 11.818 0 +0
2024-11-28 2024-11-26 11.754 0 +0
2024-11-27 2024-11-25 11.881 0 +0
2024-11-26 2024-11-22 11.987 0 +0
2024-11-25 2024-11-21 12.156 0 +0
2024-11-22 2024-11-20 12.156 0 +0
2024-11-21 2024-11-19 12.135 0 +0
2024-11-20 2024-11-18 11.881 0 +0
2024-11-19 2024-11-15 11.670 0 +0
2024-11-18 2024-11-14 11.543 0 +0
2024-11-15 2024-11-13 11.733 0 +0
2024-11-14 2024-11-12 11.881 0 +0
2024-11-13 2024-11-11 12.367 0 +0
2024-11-12 2024-11-08 12.050 0 +0
2024-11-11 2024-11-07 12.536 0 +0
2024-11-08 2024-11-06 12.177 0 +0
2024-11-07 2024-11-05 12.346 0 +0
2024-11-06 2024-11-04 12.135 0 +0
2024-11-05 2024-11-01 12.262 0 +0
2024-11-04 2024-10-31 12.071 0 +0
2024-11-01 2024-10-30 12.092 0 +0
2024-10-31 2024-10-29 12.135 0 +0
2024-10-30 2024-10-28 12.367 0 +0
2024-10-29 2024-10-25 12.536 0 +0
2024-10-28 2024-10-24 12.854 0 +0
2024-10-25 2024-10-23 13.065 0 +0
2024-10-24 2024-10-22 13.234 0 +0
2024-10-23 2024-10-21 13.107 0 +0
2024-10-22 2024-10-18 13.171 0 +0
2024-10-21 2024-10-17 12.917 0 +0
2024-10-18 2024-10-16 12.980 0 +0
2024-10-17 2024-10-15 13.044 0 +0
2024-10-16 2024-10-14 13.572 0 +0
2024-10-15 2024-10-10 13.319 0 +0
2024-10-14 2024-10-09 12.536 0 +0
2024-10-10 2024-10-08 12.621 0 +0
2024-10-09 2024-10-07 13.065 0 +0
2024-10-08 2024-10-04 12.938 0 +0
2024-10-07 2024-10-03 11.860 0 +0
2024-10-04 2024-10-02 12.156 0 +0
2024-10-03 2024-09-30 12.790 0 +0
2024-10-02 2024-09-27 12.811 0 +0
2024-09-30 2024-09-26 12.621 0 +0
2024-09-27 2024-09-25 12.325 0 +0
2024-09-26 2024-09-24 12.135 0 +0
2024-09-25 2024-09-23 11.839 0 +0
2024-09-24 2024-09-20 11.585 0 +0
2024-09-23 2024-09-19 11.543 0 +0
2024-09-20 2024-09-17 10.909 0 +0
2024-09-19 2024-09-16 10.993 0 +0
2024-09-17 2024-09-13 11.881 0 +0
2024-09-16 2024-09-12 11.685 0 +0
2024-09-13 2024-09-11 11.533 0 +0
2024-09-12 2024-09-10 11.598 0 +0
2024-09-11 2024-09-09 11.576 0 +0
2024-09-10 2024-09-05 11.816 0 +0
2024-09-09 2024-09-04 11.751 0 +0
2024-09-05 2024-09-03 11.707 0 +0
2024-09-04 2024-09-02 11.663 0 +0
2024-09-03 2024-08-30 12.121 0 +0
2024-09-02 2024-08-29 12.078 0 +0
2024-08-30 2024-08-28 12.339 0 +0
2024-08-29 2024-08-27 12.426 0 +0
2024-08-28 2024-08-26 12.208 0 +0
2024-08-27 2024-08-23 12.361 0 +0
2024-08-26 2024-08-22 12.208 0 +0
2024-08-23 2024-08-21 12.339 0 +0
2024-08-22 2024-08-20 12.448 0 +0
2024-08-21 2024-08-19 12.339 0 +0
2024-08-20 2024-08-16 12.143 0 +0
2024-08-19 2024-08-15 12.143 0 +0
2024-08-16 2024-08-14 12.187 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.361 0 +0
2024-08-13 2024-08-09 12.121 0 +0
2024-08-12 2024-08-08 12.034 0 +0
2024-08-09 2024-08-07 12.143 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.576 0 +0
2024-08-06 2024-08-02 11.794 0 +0
2024-08-05 2024-08-01 11.990 0 +0
2024-08-02 2024-07-31 11.903 0 +0
2024-08-01 2024-07-30 11.772 0 +0
2024-07-31 2024-07-29 11.729 0 +0
2024-07-30 2024-07-26 11.663 0 +0
2024-07-29 2024-07-25 11.511 0 +0
2024-07-26 2024-07-24 12.056 0 +0
2024-07-25 2024-07-23 12.012 0 +0
2024-07-24 2024-07-22 12.099 0 +0
2024-07-23 2024-07-19 11.881 0 +0
2024-07-22 2024-07-18 12.034 0 +0
2024-07-19 2024-07-17 11.860 0 +0
2024-07-18 2024-07-16 11.860 0 +0
2024-07-17 2024-07-15 11.881 0 +0
2024-07-16 2024-07-12 11.947 0 +0
2024-07-15 2024-07-11 11.860 0 +0
2024-07-12 2024-07-10 11.685 0 +0
2024-07-11 2024-07-09 12.012 0 +0
2024-07-10 2024-07-08 11.947 0 +0
2024-07-09 2024-07-05 12.012 0 +0
2024-07-08 2024-07-04 12.012 0 +0
2024-07-05 2024-07-03 11.881 0 +0
2024-07-04 2024-07-02 11.751 0 +0
2024-07-03 2024-06-28 11.620 0 +0
2024-07-02 2024-06-27 11.271 0 +0
2024-06-28 2024-06-26 11.576 0 +0
2024-06-27 2024-06-25 11.707 0 +0
2024-06-26 2024-06-24 11.663 0 +0
2024-06-25 2024-06-21 11.598 0 +0
2024-06-24 2024-06-20 11.707 0 +0
2024-06-21 2024-06-19 11.576 0 +0
2024-06-20 2024-06-18 11.336 0 +0
2024-06-19 2024-06-17 10.922 0 +0
2024-06-18 2024-06-14 11.699 0 +0
2024-06-17 2024-06-13 11.834 0 +0
2024-06-14 2024-06-12 11.789 0 +0
2024-06-13 2024-06-11 11.722 0 +0
2024-06-12 2024-06-07 12.148 0 +0
2024-06-11 2024-06-06 12.125 0 +0
2024-06-07 2024-06-05 12.125 0 +0
2024-06-06 2024-06-04 12.170 0 +0
2024-06-05 2024-06-03 11.946 0 +0
2024-06-04 2024-05-31 11.610 0 +0
2024-06-03 2024-05-30 11.430 0 +0
2024-05-31 2024-05-29 11.251 0 +0
2024-05-30 2024-05-28 11.094 0 +0
2024-05-29 2024-05-27 11.094 0 +0
2024-05-28 2024-05-24 10.993 0 +0
2024-05-27 2024-05-23 11.139 0 +0
2024-05-24 2024-05-22 11.744 0 +0
2024-05-23 2024-05-21 11.498 0 +0
2024-05-22 2024-05-20 11.475 0 +0
2024-05-21 2024-05-17 11.722 0 +0
2024-05-20 2024-05-16 11.341 0 +0
2024-05-17 2024-05-14 10.747 0 +0
2024-05-16 2024-05-13 10.758 0 +0
2024-05-14 2024-05-10 10.332 0 +0
2024-05-13 2024-05-09 9.862 0 +0
2024-05-10 2024-05-08 9.637 0 +0
2024-05-09 2024-05-07 9.682 0 +0
2024-05-08 2024-05-06 9.749 0 +0
2024-05-07 2024-05-03 9.615 0 +0
2024-05-06 2024-05-02 9.391 0 +0
2024-05-03 2024-04-30 9.279 0 +0
2024-05-02 2024-04-29 9.693 0 +0
2024-04-30 2024-04-26 9.873 0 +0
2024-04-29 2024-04-25 9.850 0 +0
2024-04-26 2024-04-24 9.693 0 +0
2024-04-25 2024-04-23 9.480 0 +0
2024-04-24 2024-04-22 9.593 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.839 0 +0
2024-04-18 2024-04-16 9.693 0 +0
2024-04-17 2024-04-15 9.884 0 +0
2024-04-16 2024-04-12 9.761 0 +0
2024-04-15 2024-04-11 9.761 0 +0
2024-04-12 2024-04-10 9.637 0 +0
2024-04-11 2024-04-09 9.682 0 +0
2024-04-10 2024-04-08 9.817 0 +0
2024-04-09 2024-04-05 9.761 0 +0
2024-04-08 2024-04-03 9.940 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.570 0 +0
2024-04-02 2024-03-27 9.570 0 +0
2024-03-28 2024-03-26 9.772 0 +0
2024-03-27 2024-03-25 9.929 0 +0
2024-03-26 2024-03-22 10.198 0 +0
2024-03-25 2024-03-21 9.862 0 +0
2024-03-22 2024-03-20 9.761 0 +0
2024-03-21 2024-03-19 9.727 0 +0
2024-03-20 2024-03-18 10.007 0 +0
2024-03-19 2024-03-15 9.850 0 +0
2024-03-18 2024-03-14 9.918 0 +0
2024-03-15 2024-03-13 9.884 0 +0
2024-03-14 2024-03-12 9.974 0 +0
2024-03-13 2024-03-11 9.828 0 +0
2024-03-12 2024-03-08 9.839 0 +0
2024-03-11 2024-03-07 9.626 0 +0
2024-03-08 2024-03-06 9.637 0 +0
2024-03-07 2024-03-05 9.626 0 +0
2024-03-06 2024-03-04 9.705 0 +0
2024-03-05 2024-03-01 9.783 0 +0
2024-03-04 2024-02-29 9.783 0 +0
2024-03-01 2024-02-28 10.041 0 +0
2024-02-29 2024-02-27 10.063 0 +0
2024-02-28 2024-02-26 10.175 0 +0
2024-02-27 2024-02-23 10.175 0 +0
2024-02-26 2024-02-22 10.164 0 +0
2024-02-23 2024-02-21 9.929 0 +0
2024-02-22 2024-02-20 9.783 0 +0
2024-02-21 2024-02-19 9.727 0 +0
2024-02-20 2024-02-16 9.660 0 +0
2024-02-19 2024-02-15 9.256 0 +0
2024-02-16 2024-02-14 9.256 0 +0
2024-02-15 2024-02-09 9.604 0 +0
2024-02-14 2024-02-07 9.380 0 +0
2024-02-08 2024-02-06 9.391 0 +0
2024-02-07 2024-02-05 9.200 0 +0
2024-02-06 2024-02-02 8.999 0 +0
2024-02-05 2024-02-01 9.156 0 +0
2024-02-02 2024-01-31 9.245 0 +0
2024-02-01 2024-01-30 9.391 0 +0
2024-01-31 2024-01-29 9.604 0 +0
2024-01-30 2024-01-26 9.783 0 +0
2024-01-29 2024-01-25 9.637 0 +0
2024-01-26 2024-01-24 9.099 0 +0
2024-01-25 2024-01-23 8.875 0 +0
2024-01-24 2024-01-22 8.685 0 +0
2024-01-23 2024-01-19 9.111 0 +0
2024-01-22 2024-01-18 9.223 0 +0
2024-01-19 2024-01-17 9.212 0 +0
2024-01-18 2024-01-16 9.480 0 +0
2024-01-17 2024-01-15 9.738 0 +0
2024-01-16 2024-01-12 9.805 0 +0
2024-01-15 2024-01-11 9.772 0 +0
2024-01-12 2024-01-10 9.962 0 +0
2024-01-11 2024-01-09 10.041 0 +0
2024-01-10 2024-01-08 10.041 0 +0
2024-01-09 2024-01-05 10.097 0 +0
2024-01-08 2024-01-04 10.063 0 +0
2024-01-05 2024-01-03 10.422 0 +0
2024-01-04 2024-01-02 10.299 0 +0
2024-01-03 2023-12-29 10.119 0 +0
2024-01-02 2023-12-28 9.951 0 +0
2023-12-29 2023-12-27 9.749 0 +0
2023-12-28 2023-12-22 9.682 0 +0
2023-12-27 2023-12-21 9.637 0 +0
2023-12-22 2023-12-20 9.581 0 +0
2023-12-21 2023-12-19 9.604 0 +0
2023-12-20 2023-12-18 9.716 0 +0
2023-12-19 2023-12-15 9.761 0 +0
2023-12-18 2023-12-14 9.581 0 +0
2023-12-15 2023-12-13 9.514 0 +0
2023-12-14 2023-12-12 9.649 0 +0
2023-12-13 2023-12-11 9.649 0 +0
2023-12-12 2023-12-08 9.649 0 +0
2023-12-11 2023-12-07 9.929 0 +0
2023-12-08 2023-12-06 9.974 0 +0
2023-12-07 2023-12-05 9.828 0 +0
2023-12-06 2023-12-04 9.906 0 +0
2023-12-05 2023-12-01 9.974 0 +0
2023-12-04 2023-11-30 10.153 0 +0
2023-12-01 2023-11-29 9.974 0 +0
2023-11-30 2023-11-28 9.996 0 +0
2023-11-29 2023-11-27 9.895 0 +0
2023-11-28 2023-11-24 9.805 0 +0
2023-11-27 2023-11-23 9.783 0 +0
2023-11-24 2023-11-22 9.828 0 +0
2023-11-23 2023-11-21 9.839 0 +0
2023-11-22 2023-11-20 9.895 0 +0
2023-11-21 2023-11-17 10.041 0 +0
2023-11-20 2023-11-16 10.198 0 +0
2023-11-17 2023-11-15 10.030 0 +0
2023-11-16 2023-11-14 9.637 0 +0
2023-11-15 2023-11-13 9.693 0 +0
2023-11-14 2023-11-10 9.503 0 +0
2023-11-13 2023-11-09 9.525 0 +0
2023-11-10 2023-11-08 9.413 0 +0
2023-11-09 2023-11-07 9.458 0 +0
2023-11-08 2023-11-06 9.503 0 +0
2023-11-07 2023-11-03 9.469 0 +0
2023-11-06 2023-11-02 9.335 0 +0
2023-11-03 2023-11-01 9.167 0 +0
2023-11-02 2023-10-31 9.391 0 +0
2023-11-01 2023-10-30 9.380 0 +0
2023-10-31 2023-10-27 9.122 0 +0
2023-10-30 2023-10-26 8.752 0 +0
2023-10-27 2023-10-25 8.831 0 +0
2023-10-26 2023-10-24 8.483 0 +0
2023-10-25 2023-10-20 8.427 0 +0
2023-10-24 2023-10-19 8.696 0 +0
2023-10-20 2023-10-18 8.842 0 +0
2023-10-19 2023-10-17 9.077 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 9.077 0 +0
2023-10-16 2023-10-12 9.167 0 +0
2023-10-13 2023-10-11 8.730 0 +0
2023-10-12 2023-10-10 8.573 0 +0
2023-10-11 2023-10-09 8.931 0 +0
2023-10-10 2023-10-06 8.976 0 +0
2023-10-09 2023-10-05 8.808 0 +0
2023-10-06 2023-10-04 8.875 0 +0
2023-10-05 2023-10-03 8.987 0 +0
2023-10-04 2023-09-29 9.234 0 +0
2023-10-03 2023-09-28 9.133 0 +0
2023-09-29 2023-09-27 9.043 0 +0
2023-09-28 2023-09-26 9.111 0 +0
2023-09-27 2023-09-25 9.189 0 +0
2023-09-26 2023-09-22 9.413 0 +0
2023-09-25 2023-09-21 9.357 0 +0
2023-09-22 2023-09-20 9.469 0 +0
2023-09-21 2023-09-19 9.413 0 +0
2023-09-20 2023-09-18 9.189 0 +0
2023-09-19 2023-09-15 9.492 0 +0
2023-09-18 2023-09-14 9.458 0 +0
2023-09-15 2023-09-13 10.112 0 +0
2023-09-14 2023-09-12 10.147 0 +0
2023-09-13 2023-09-11 10.124 0 +0
2023-09-12 2023-09-07 10.147 0 +0
2023-09-11 2023-09-06 10.193 0 +0
2023-09-07 2023-09-05 10.286 0 +0
2023-09-06 2023-09-04 10.494 0 +0
2023-09-05 2023-08-31 10.101 0 +0
2023-09-04 2023-08-30 10.147 0 +0
2023-08-31 2023-08-29 10.170 0 +0
2023-08-30 2023-08-28 9.997 0 +0
2023-08-29 2023-08-25 9.881 0 +0
2023-08-28 2023-08-24 10.066 0 +0
2023-08-25 2023-08-23 9.950 0 +0
2023-08-24 2023-08-22 10.043 0 +0
2023-08-23 2023-08-21 10.101 0 +0
2023-08-22 2023-08-18 10.309 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.529 0 +0
2023-08-17 2023-08-15 10.679 0 +0
2023-08-16 2023-08-14 10.656 0 +0
2023-08-15 2023-08-11 10.703 0 +0
2023-08-14 2023-08-10 10.934 0 +0
2023-08-11 2023-08-09 10.992 0 +0
2023-08-10 2023-08-08 10.853 0 +0
2023-08-09 2023-08-07 10.853 0 +0
2023-08-08 2023-08-04 10.911 0 +0
2023-08-07 2023-08-03 10.911 0 +0
2023-08-04 2023-08-02 10.865 0 +0
2023-08-03 2023-08-01 11.084 0 +0
2023-08-02 2023-07-31 11.027 0 +0
2023-08-01 2023-07-28 10.946 0 +0
2023-07-31 2023-07-27 10.934 0 +0
2023-07-28 2023-07-26 11.177 0 +0
2023-07-27 2023-07-25 11.108 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.084 0 +0
2023-07-24 2023-07-20 10.992 0 +0
2023-07-21 2023-07-19 10.865 0 +0
2023-07-20 2023-07-18 10.691 0 +0
2023-07-19 2023-07-14 10.841 0 +0
2023-07-18 2023-07-13 10.876 0 +0
2023-07-14 2023-07-12 10.691 0 +0
2023-07-13 2023-07-11 10.610 0 +0
2023-07-12 2023-07-10 10.494 0 +0
2023-07-11 2023-07-07 10.228 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.355 0 +0
2023-07-06 2023-07-04 10.390 0 +0
2023-07-05 2023-07-03 10.436 0 +0
2023-07-04 2023-06-30 10.332 0 +0
2023-07-03 2023-06-29 10.228 0 +0
2023-06-30 2023-06-28 10.332 0 +0
2023-06-29 2023-06-27 10.263 0 +0
2023-06-28 2023-06-26 9.765 0 +0
2023-06-27 2023-06-23 9.580 0 +0
2023-06-26 2023-06-21 9.916 0 +0
2023-06-23 2023-06-20 9.858 0 +0
2023-06-21 2023-06-19 10.089 0 +0
2023-06-20 2023-06-16 10.745 0 +0
2023-06-19 2023-06-15 10.709 0 +0
2023-06-16 2023-06-14 10.745 0 +0
2023-06-15 2023-06-13 10.923 0 +0
2023-06-14 2023-06-12 10.887 0 +0
2023-06-13 2023-06-09 10.959 0 +0
2023-06-12 2023-06-08 10.899 0 +0
2023-06-09 2023-06-07 10.792 0 +0
2023-06-08 2023-06-06 10.733 0 +0
2023-06-07 2023-06-05 10.745 0 +0
2023-06-06 2023-06-02 10.757 0 +0
2023-06-05 2023-06-01 10.424 0 +0
2023-06-02 2023-05-31 10.519 0 +0
2023-06-01 2023-05-30 10.662 0 +0
2023-05-31 2023-05-29 10.578 0 +0
2023-05-30 2023-05-25 10.626 0 +0
2023-05-29 2023-05-24 10.769 0 +0
2023-05-25 2023-05-23 11.220 0 +0
2023-05-24 2023-05-22 11.280 0 +0
2023-05-23 2023-05-19 11.303 0 +0
2023-05-22 2023-05-18 11.529 0 +0
2023-05-19 2023-05-17 11.244 0 +0
2023-05-18 2023-05-16 11.280 0 +0
2023-05-17 2023-05-15 11.315 0 +0
2023-05-16 2023-05-12 11.196 0 +0
2023-05-15 2023-05-11 11.684 0 +0
2023-05-12 2023-05-10 11.850 0 +0
2023-05-11 2023-05-09 12.052 0 +0
2023-05-10 2023-05-08 12.433 0 +0
2023-05-09 2023-05-05 12.433 0 +0
2023-05-08 2023-05-04 12.456 0 +0
2023-05-05 2023-05-03 11.862 0 +0
2023-05-04 2023-05-02 11.910 0 +0
2023-05-03 2023-04-28 11.565 0 +0
2023-05-02 2023-04-27 11.434 0 +0
2023-04-28 2023-04-26 11.292 0 +0
2023-04-27 2023-04-25 11.292 0 +0
2023-04-26 2023-04-24 11.292 0 +0
2023-04-25 2023-04-21 11.220 0 +0
2023-04-24 2023-04-20 11.173 0 +0
2023-04-21 2023-04-19 10.887 0 +0
2023-04-20 2023-04-18 10.959 0 +0
2023-04-19 2023-04-17 11.137 0 +0
2023-04-18 2023-04-14 11.018 0 +0
2023-04-17 2023-04-13 10.911 0 +0
2023-04-14 2023-04-12 10.828 0 +0
2023-04-13 2023-04-11 10.804 0 +0
2023-04-12 2023-04-06 10.709 0 +0
2023-04-11 2023-04-04 10.935 0 +0
2023-04-06 2023-04-03 10.555 0 +0
2023-04-04 2023-03-31 10.555 0 +0
2023-04-03 2023-03-30 10.638 0 +0
2023-03-31 2023-03-29 10.531 0 +0
2023-03-30 2023-03-28 10.780 0 +0
2023-03-29 2023-03-27 10.733 0 +0
2023-03-28 2023-03-24 10.994 0 +0
2023-03-27 2023-03-23 11.173 0 +0
2023-03-24 2023-03-22 11.054 0 +0
2023-03-23 2023-03-21 10.935 0 +0
2023-03-22 2023-03-20 11.482 0 +0
2023-03-21 2023-03-17 11.553 0 +0
2023-03-20 2023-03-16 11.256 0 +0
2023-03-17 2023-03-15 11.482 0 +0
2023-03-16 2023-03-14 11.066 0 +0
2023-03-15 2023-03-13 11.363 0 +0
2023-03-14 2023-03-10 10.887 0 +0
2023-03-13 2023-03-09 11.161 0 +0
2023-03-10 2023-03-08 11.506 0 +0
2023-03-09 2023-03-07 11.529 0 +0
2023-03-08 2023-03-06 11.494 0 +0
2023-03-07 2023-03-03 11.517 0 +0
2023-03-06 2023-03-02 11.078 0 +0
2023-03-03 2023-03-01 10.721 0 +0
2023-03-02 2023-02-28 10.614 0 +0
2023-03-01 2023-02-27 10.745 0 +0
2023-02-28 2023-02-24 10.994 0 +0
2023-02-27 2023-02-23 11.161 0 +0
2023-02-24 2023-02-22 11.339 0 +0
2023-02-23 2023-02-21 11.375 0 +0
2023-02-22 2023-02-20 11.660 0 +0
2023-02-21 2023-02-17 11.327 0 +0
2023-02-20 2023-02-16 11.149 0 +0
2023-02-17 2023-02-15 11.030 0 +0
2023-02-16 2023-02-14 10.828 0 +0
2023-02-15 2023-02-13 10.876 0 +0
2023-02-14 2023-02-10 10.828 0 +0
2023-02-13 2023-02-09 10.840 0 +0
2023-02-10 2023-02-08 10.674 0 +0
2023-02-09 2023-02-07 10.638 0 +0
2023-02-08 2023-02-06 10.602 0 +0
2023-02-07 2023-02-03 10.852 0 +0
2023-02-06 2023-02-02 11.030 0 +0
2023-02-03 2023-02-01 11.327 0 +0
2023-02-02 2023-01-31 11.161 0 +0
2023-02-01 2023-01-30 11.042 0 +0
2023-01-31 2023-01-27 11.090 0 +0
2023-01-30 2023-01-26 10.935 0 +0
2023-01-27 2023-01-20 11.054 0 +0
2023-01-26 2023-01-19 10.923 0 +0
2023-01-20 2023-01-18 10.911 0 +0
2023-01-19 2023-01-17 10.507 0 +0
2023-01-18 2023-01-16 10.162 0 +0
2023-01-17 2023-01-13 10.329 0 +0
2023-01-16 2023-01-12 10.305 0 +0
2023-01-13 2023-01-11 9.972 0 +0
2023-01-12 2023-01-10 10.079 0 +0
2023-01-11 2023-01-09 9.984 0 +0
2023-01-10 2023-01-06 10.115 0 +0
2023-01-09 2023-01-05 10.103 0 +0
2023-01-06 2023-01-04 10.376 0 +0
2023-01-05 2023-01-03 10.067 0 +0
2023-01-04 2022-12-30 10.424 0 +0
2023-01-03 2022-12-29 10.079 0 +0
2022-12-30 2022-12-28 9.853 0 +0
2022-12-29 2022-12-23 9.735 0 +0
2022-12-28 2022-12-22 9.639 0 +0
2022-12-23 2022-12-21 9.604 0 +0
2022-12-22 2022-12-20 9.592 0 +0
2022-12-21 2022-12-19 9.699 0 +0
2022-12-20 2022-12-16 9.877 0 +0
2022-12-19 2022-12-15 9.913 0 +0
2022-12-16 2022-12-14 9.972 0 +0
2022-12-15 2022-12-13 9.937 0 +0
2022-12-14 2022-12-12 10.162 0 +0
2022-12-13 2022-12-09 10.222 0 +0
2022-12-12 2022-12-08 10.234 0 +0
2022-12-09 2022-12-07 10.246 0 +0
2022-12-08 2022-12-06 10.697 0 +0
2022-12-07 2022-12-05 10.887 0 +0
2022-12-06 2022-12-02 10.626 0 +0
2022-12-05 2022-12-01 10.721 0 +0
2022-12-02 2022-11-30 11.113 0 +0
2022-12-01 2022-11-29 10.721 0 +0
2022-11-30 2022-11-28 10.804 0 +0
2022-11-29 2022-11-25 10.602 0 +0
2022-11-28 2022-11-24 10.222 0 +0
2022-11-25 2022-11-23 10.222 0 +0
2022-11-24 2022-11-22 9.972 0 +0
2022-11-23 2022-11-21 9.806 0 +0
2022-11-22 2022-11-18 9.925 0 +0
2022-11-21 2022-11-17 9.830 0 +0
2022-11-18 2022-11-16 10.032 0 +0
2022-11-17 2022-11-15 10.091 0 +0
2022-11-16 2022-11-14 10.032 0 +0
2022-11-15 2022-11-11 9.889 0 +0
2022-11-14 2022-11-10 9.497 0 +0
2022-11-11 2022-11-09 9.663 0 +0
2022-11-10 2022-11-08 9.580 0 +0
2022-11-09 2022-11-07 9.853 0 +0
2022-11-08 2022-11-04 9.521 0 +0
2022-11-07 2022-11-03 9.390 0 +0
2022-11-04 2022-11-02 9.295 0 +0
2022-11-03 2022-11-01 8.843 0 +0
2022-11-02 2022-10-31 8.391 0 +0
2022-11-01 2022-10-28 8.938 0 +0
2022-10-31 2022-10-27 9.509 0 +0
2022-10-28 2022-10-26 9.449 0 +0
2022-10-27 2022-10-25 9.307 0 +0
2022-10-26 2022-10-24 9.414 0 +0
2022-10-25 2022-10-21 9.628 0 +0
2022-10-24 2022-10-20 9.247 0 +0
2022-10-21 2022-10-19 8.855 0 +0
2022-10-20 2022-10-18 8.855 0 +0
2022-10-19 2022-10-17 8.415 0 +0
2022-10-18 2022-10-14 8.677 0 +0
2022-10-17 2022-10-13 8.451 0 +0
2022-10-14 2022-10-12 8.380 0 +0
2022-10-13 2022-10-11 8.546 0 +0
2022-10-12 2022-10-10 8.653 0 +0
2022-10-11 2022-10-07 8.986 0 +0
2022-10-10 2022-10-06 9.556 0 +0
2022-10-07 2022-10-05 9.806 0 +0
2022-10-06 2022-10-03 9.425 0 +0
2022-10-05 2022-09-30 9.449 0 +0
2022-10-03 2022-09-29 9.425 0 +0
2022-09-30 2022-09-28 9.521 0 +0
2022-09-29 2022-09-27 9.853 0 +0
2022-09-28 2022-09-26 9.818 0 +0
2022-09-27 2022-09-23 10.020 0 +0
2022-09-26 2022-09-22 10.103 0 +0
2022-09-23 2022-09-21 10.246 0 +0
2022-09-22 2022-09-20 10.353 0 +0
2022-09-21 2022-09-19 10.341 0 +0
2022-09-20 2022-09-16 10.674 0 +0
2022-09-19 2022-09-15 10.769 0 +0
2022-09-16 2022-09-14 11.311 0 +0
2022-09-15 2022-09-13 11.287 0 +0
2022-09-14 2022-09-09 11.348 0 +0
2022-09-13 2022-09-08 11.262 0 +0
2022-09-09 2022-09-07 11.518 0 +0
2022-09-08 2022-09-06 11.445 0 +0
2022-09-07 2022-09-05 11.445 0 +0
2022-09-06 2022-09-02 11.421 0 +0
2022-09-05 2022-09-01 11.470 0 +0
2022-09-02 2022-08-31 11.079 0 +0
2022-09-01 2022-08-30 11.177 0 +0
2022-08-31 2022-08-29 11.274 0 +0
2022-08-30 2022-08-26 11.348 0 +0
2022-08-29 2022-08-25 11.335 0 +0
2022-08-26 2022-08-24 11.311 0 +0
2022-08-25 2022-08-23 11.226 0 +0
2022-08-24 2022-08-22 11.274 0 +0
2022-08-23 2022-08-19 10.616 0 +0
2022-08-22 2022-08-18 10.066 0 +0
2022-08-19 2022-08-17 10.018 0 +0
2022-08-18 2022-08-16 9.896 0 +0
2022-08-17 2022-08-15 9.371 0 +0
2022-08-16 2022-08-12 9.517 0 +0
2022-08-15 2022-08-11 9.395 0 +0
2022-08-12 2022-08-10 9.273 0 +0
2022-08-11 2022-08-09 9.395 0 +0
2022-08-10 2022-08-08 9.530 0 +0
2022-08-09 2022-08-05 9.481 0 +0
2022-08-08 2022-08-04 9.347 0 +0
2022-08-05 2022-08-03 9.395 0 +0
2022-08-04 2022-08-02 9.664 0 +0
2022-08-03 2022-08-01 9.932 0 +0
2022-08-02 2022-07-29 9.944 0 +0
2022-08-01 2022-07-28 10.274 0 +0
2022-07-29 2022-07-27 10.323 0 +0
2022-07-28 2022-07-26 10.433 0 +0
2022-07-27 2022-07-25 10.335 0 +0
2022-07-26 2022-07-22 10.469 0 +0
2022-07-25 2022-07-21 10.359 0 +0
2022-07-22 2022-07-20 10.701 0 +0
2022-07-21 2022-07-19 10.664 0 +0
2022-07-20 2022-07-18 10.835 0 +0
2022-07-19 2022-07-15 10.542 0 +0
2022-07-18 2022-07-14 10.738 0 +0
2022-07-15 2022-07-13 10.908 0 +0
2022-07-14 2022-07-12 10.750 0 +0
2022-07-13 2022-07-11 10.677 0 +0
2022-07-12 2022-07-08 10.847 0 +0
2022-07-11 2022-07-07 10.481 0 +0
2022-07-08 2022-07-06 9.883 0 +0
2022-07-07 2022-07-05 10.237 0 +0
2022-07-06 2022-07-04 10.335 0 +0
2022-07-05 2022-06-30 10.591 0 +0
2022-07-04 2022-06-29 10.396 0 +0
2022-06-30 2022-06-28 10.420 0 +0
2022-06-29 2022-06-27 10.115 0 +0
2022-06-28 2022-06-24 9.957 0 +0
2022-06-27 2022-06-23 10.042 0 +0
2022-06-24 2022-06-22 10.115 0 +0
2022-06-23 2022-06-21 9.896 0 +0
2022-06-22 2022-06-20 9.871 0 +0
2022-06-21 2022-06-17 10.250 0 +0
2022-06-20 2022-06-16 10.250 0 +0
2022-06-17 2022-06-15 10.450 0 +0
2022-06-16 2022-06-14 10.588 0 +0
2022-06-15 2022-06-13 10.788 0 +0
2022-06-14 2022-06-10 11.038 0 +0
2022-06-13 2022-06-09 10.988 0 +0
2022-06-10 2022-06-08 10.775 0 +0
2022-06-09 2022-06-07 10.688 0 +0
2022-06-08 2022-06-06 10.688 0 +0
2022-06-07 2022-06-02 11.489 0 +0
2022-06-06 2022-06-01 11.802 0 +0
2022-06-02 2022-05-31 11.551 0 +0
2022-06-01 2022-05-30 11.626 0 +0
2022-05-31 2022-05-27 12.077 0 +0
2022-05-30 2022-05-26 12.165 0 +0
2022-05-27 2022-05-25 11.839 0 +0
2022-05-26 2022-05-24 12.027 0 +0
2022-05-25 2022-05-23 12.302 0 +0
2022-05-24 2022-05-20 12.427 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.302 0 +0
2022-05-19 2022-05-17 12.265 0 +0
2022-05-18 2022-05-16 11.952 0 +0
2022-05-17 2022-05-13 11.952 0 +0
2022-05-16 2022-05-12 11.977 0 +0
2022-05-13 2022-05-11 12.240 0 +0
2022-05-12 2022-05-10 12.503 0 +0
2022-05-11 2022-05-06 12.590 0 +0
2022-05-10 2022-05-05 12.815 0 +0
2022-05-06 2022-05-04 13.116 0 +0
2022-05-05 2022-05-03 13.066 0 +0
2022-05-04 2022-04-29 12.765 0 +0
2022-05-03 2022-04-28 12.640 0 +0
2022-04-29 2022-04-27 11.739 0 +0
2022-04-28 2022-04-26 11.213 0 +0
2022-04-27 2022-04-25 11.238 0 +0
2022-04-26 2022-04-22 11.952 0 +0
2022-04-25 2022-04-21 11.464 0 +0
2022-04-22 2022-04-20 11.702 0 +0
2022-04-21 2022-04-19 12.302 0 +0
2022-04-20 2022-04-14 12.427 0 +0
2022-04-19 2022-04-13 12.440 0 +0
2022-04-14 2022-04-12 12.465 0 +0
2022-04-13 2022-04-11 12.565 0 +0
2022-04-12 2022-04-08 13.216 0 +0
2022-04-11 2022-04-07 12.966 0 +0
2022-04-08 2022-04-06 13.016 0 +0
2022-04-07 2022-04-04 13.391 0 +0
2022-04-06 2022-04-01 13.391 0 +0
2022-04-04 2022-03-31 13.116 0 +0
2022-04-01 2022-03-30 12.715 0 +0
2022-03-31 2022-03-29 12.615 0 +0
2022-03-30 2022-03-28 12.790 0 +0
2022-03-29 2022-03-25 12.640 0 +0
2022-03-28 2022-03-24 12.890 0 +0
2022-03-25 2022-03-23 12.966 0 +0
2022-03-24 2022-03-22 12.941 0 +0
2022-03-23 2022-03-21 12.377 0 +0
2022-03-22 2022-03-18 12.440 0 +0
2022-03-21 2022-03-17 11.689 0 +0
2022-03-18 2022-03-16 11.389 0 +0
2022-03-17 2022-03-15 10.738 0 +0
2022-03-16 2022-03-14 11.889 0 +0
2022-03-15 2022-03-11 12.665 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 12.840 0 +0
2022-03-10 2022-03-08 13.066 0 +0
2022-03-09 2022-03-07 12.815 0 +0
2022-03-08 2022-03-04 12.590 0 +0
2022-03-07 2022-03-03 13.191 0 +0
2022-03-04 2022-03-02 13.016 0 +0
2022-03-03 2022-03-01 13.466 0 +0
2022-03-02 2022-02-28 13.742 0 +0
2022-03-01 2022-02-25 13.491 0 +0
2022-02-28 2022-02-24 13.416 0 +0
2022-02-25 2022-02-23 13.591 0 +0
2022-02-24 2022-02-22 12.765 0 +0
2022-02-23 2022-02-21 12.790 0 +0
2022-02-22 2022-02-18 12.665 0 +0
2022-02-21 2022-02-17 12.590 0 +0
2022-02-18 2022-02-16 12.740 0 +0
2022-02-17 2022-02-15 12.790 0 +0
2022-02-16 2022-02-14 12.865 0 +0
2022-02-15 2022-02-11 13.041 0 +0
2022-02-14 2022-02-10 12.966 0 +0
2022-02-11 2022-02-09 12.991 0 +0
2022-02-10 2022-02-08 12.590 0 +0
2022-02-09 2022-02-07 11.927 0 +0
2022-02-08 2022-02-04 11.889 0 +0
2022-02-07 2022-01-31 11.489 0 +0
2022-02-04 2022-01-27 11.689 0 +0
2022-01-28 2022-01-26 11.802 0 +0
2022-01-27 2022-01-25 11.576 0 +0
2022-01-26 2022-01-24 11.852 0 +0
2022-01-25 2022-01-21 11.914 0 +0
2022-01-24 2022-01-20 11.814 0 +0
2022-01-21 2022-01-19 12.027 0 +0
2022-01-20 2022-01-18 12.014 0 +0
2022-01-19 2022-01-17 12.014 0 +0
2022-01-18 2022-01-14 12.127 0 +0
2022-01-17 2022-01-13 12.315 0 +0
2022-01-14 2022-01-12 12.315 0 +0
2022-01-13 2022-01-11 12.327 0 +0
2022-01-12 2022-01-10 12.490 0 +0
2022-01-11 2022-01-07 12.240 0 +0
2022-01-10 2022-01-06 12.014 0 +0
2022-01-07 2022-01-05 12.002 0 +0
2022-01-06 2022-01-04 12.215 0 +0
2022-01-05 2022-01-03 12.277 0 +0
2022-01-04 2021-12-31 12.127 0 +0
2022-01-03 2021-12-29 11.864 0 +0
2021-12-30 2021-12-28 11.814 0 +0
2021-12-29 2021-12-24 11.827 0 +0
2021-12-28 2021-12-22 11.276 0 +0
2021-12-23 2021-12-21 11.238 0 +0
2021-12-22 2021-12-20 11.163 0 +0
2021-12-21 2021-12-17 11.238 0 +0
2021-12-20 2021-12-16 11.464 0 +0
2021-12-17 2021-12-15 11.201 0 +0
2021-12-16 2021-12-14 11.138 0 +0
2021-12-15 2021-12-13 11.401 0 +0
2021-12-14 2021-12-10 10.813 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.001 0 +0
2021-12-09 2021-12-07 10.725 0 +0
2021-12-08 2021-12-06 10.713 0 +0
2021-12-07 2021-12-03 10.951 0 +0
2021-12-06 2021-12-02 10.588 0 +0
2021-12-03 2021-12-01 10.025 0 +0
2021-12-02 2021-11-30 9.887 0 +0
2021-12-01 2021-11-29 9.762 0 +0
2021-11-30 2021-11-26 9.887 0 +0
2021-11-29 2021-11-25 9.949 0 +0
2021-11-26 2021-11-24 10.037 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 9.949 0 +0
2021-11-23 2021-11-19 10.025 0 +0
2021-11-22 2021-11-18 10.012 0 +0
2021-11-19 2021-11-17 10.025 0 +0
2021-11-18 2021-11-16 9.762 0 +0
2021-11-17 2021-11-15 9.637 0 +0
2021-11-16 2021-11-12 9.812 0 +0
2021-11-15 2021-11-11 9.912 0 +0
2021-11-12 2021-11-10 9.787 0 +0
2021-11-11 2021-11-09 9.662 0 +0
2021-11-10 2021-11-08 9.311 0 +0
2021-11-09 2021-11-05 9.399 0 +0
2021-11-08 2021-11-04 9.449 0 +0
2021-11-05 2021-11-03 9.274 0 +0
2021-11-04 2021-11-02 9.311 0 +0
2021-11-03 2021-11-01 9.599 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 9.937 0 +0
2021-10-29 2021-10-27 10.112 0 +0
2021-10-28 2021-10-26 10.012 0 +0
2021-10-27 2021-10-25 10.175 0 +0
2021-10-26 2021-10-22 10.087 0 +0
2021-10-25 2021-10-21 10.050 0 +0
2021-10-22 2021-10-20 9.887 0 +0
2021-10-21 2021-10-19 10.362 0 +0
2021-10-20 2021-10-18 10.100 0 +0
2021-10-19 2021-10-15 9.787 0 +0
2021-10-18 2021-10-12 9.949 0 +0
2021-10-15 2021-10-11 10.012 0 +0
2021-10-12 2021-10-08 10.300 0 +0
2021-10-11 2021-10-07 10.312 0 +0
2021-10-08 2021-10-06 9.374 0 +0
2021-10-07 2021-10-05 8.623 0 +0
2021-10-06 2021-10-04 8.735 0 +0
2021-10-05 2021-09-30 8.535 0 +0
2021-10-04 2021-09-29 8.823 0 +0
2021-09-30 2021-09-28 8.998 0 +0
2021-09-29 2021-09-27 8.911 0 +0
2021-09-28 2021-09-24 9.073 0 +0
2021-09-27 2021-09-23 9.174 0 +0
2021-09-24 2021-09-21 8.761 0 +0
2021-09-23 2021-09-20 8.122 0 +0
2021-09-21 2021-09-17 8.285 0 +0
2021-09-20 2021-09-16 8.423 0 +0
2021-09-17 2021-09-15 8.498 0 +0
2021-09-16 2021-09-14 8.943 0 +0
2021-09-15 2021-09-13 9.317 0 +0
2021-09-14 2021-09-10 9.394 0 +0
2021-09-13 2021-09-09 9.394 0 +0
2021-09-10 2021-09-08 9.252 0 +0
2021-09-09 2021-09-07 9.278 0 +0
2021-09-08 2021-09-06 9.227 0 +0
2021-09-07 2021-09-03 9.227 0 +0
2021-09-06 2021-09-02 8.930 0 +0
2021-09-03 2021-09-01 8.260 0 +0
2021-09-02 2021-08-31 8.118 0 +0
2021-09-01 2021-08-30 7.925 0 +0
2021-08-31 2021-08-27 8.028 0 +0
2021-08-30 2021-08-26 7.912 0 +0
2021-08-27 2021-08-25 7.539 0 +0
2021-08-26 2021-08-24 7.551 0 +0
2021-08-25 2021-08-23 7.513 0 +0
2021-08-24 2021-08-20 7.577 0 +0
2021-08-23 2021-08-19 7.629 0 +0
2021-08-20 2021-08-18 7.706 0 +0
2021-08-19 2021-08-17 7.216 0 +0
2021-08-18 2021-08-16 7.088 0 +0
2021-08-17 2021-08-13 6.972 0 +0
2021-08-16 2021-08-12 6.830 0 +0
2021-08-13 2021-08-11 6.881 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.868 0 +0
2021-08-10 2021-08-06 6.701 0 +0
2021-08-09 2021-08-05 6.572 0 +0
2021-08-06 2021-08-04 6.598 0 +0
2021-08-05 2021-08-03 6.675 0 +0
2021-08-04 2021-08-02 6.585 0 +0
2021-08-03 2021-07-30 6.237 0 +0
2021-08-02 2021-07-29 6.314 0 +0
2021-07-30 2021-07-28 6.185 0 +0
2021-07-29 2021-07-27 6.211 0 +0
2021-07-28 2021-07-26 6.430 0 +0
2021-07-27 2021-07-23 6.636 0 +0
2021-07-26 2021-07-22 6.727 0 +0
2021-07-23 2021-07-21 6.585 0 +0
2021-07-22 2021-07-20 6.636 0 +0
2021-07-21 2021-07-19 6.675 0 +0
2021-07-20 2021-07-16 6.804 0 +0
2021-07-19 2021-07-15 6.675 0 +0
2021-07-16 2021-07-14 6.752 0 +0
2021-07-15 2021-07-13 6.843 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.430 0 +0
2021-07-12 2021-07-08 6.521 0 +0
2021-07-09 2021-07-07 6.675 0 +0
2021-07-08 2021-07-06 6.752 0 +0
2021-07-07 2021-07-05 6.752 0 +0
2021-07-06 2021-07-02 6.752 0 +0
2021-07-05 2021-06-30 6.830 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.907 0 +0
2021-06-29 2021-06-25 6.907 0 +0
2021-06-28 2021-06-24 6.946 0 +0
2021-06-25 2021-06-23 6.843 0 +0
2021-06-24 2021-06-22 6.868 0 +0
2021-06-23 2021-06-21 6.959 0 +0
2021-06-22 2021-06-18 7.049 0 +0
2021-06-21 2021-06-17 7.088 0 +0
2021-06-18 2021-06-16 7.676 0 +0
2021-06-17 2021-06-15 7.729 0 +0
2021-06-16 2021-06-11 7.942 0 +0
2021-06-15 2021-06-10 7.556 0 +0
2021-06-11 2021-06-09 7.582 0 +0
2021-06-10 2021-06-08 7.383 0 +0
2021-06-09 2021-06-07 7.289 0 +0
2021-06-08 2021-06-04 7.516 0 +0
2021-06-07 2021-06-03 7.089 0 +0
2021-06-04 2021-06-02 7.103 0 +0
2021-06-03 2021-06-01 7.196 0 +0
2021-06-02 2021-05-31 7.343 0 +0
2021-06-01 2021-05-28 7.303 0 +0
2021-05-31 2021-05-27 7.329 0 +0
2021-05-28 2021-05-26 7.369 0 +0
2021-05-27 2021-05-25 7.329 0 +0
2021-05-26 2021-05-24 7.329 0 +0
2021-05-25 2021-05-21 7.423 0 +0
2021-05-24 2021-05-20 7.423 0 +0
2021-05-21 2021-05-18 7.423 0 +0
2021-05-20 2021-05-17 7.409 0 +0
2021-05-18 2021-05-14 7.503 0 +0
2021-05-17 2021-05-13 7.436 0 +0
2021-05-14 2021-05-12 7.542 0 +0
2021-05-13 2021-05-11 7.649 0 +0
2021-05-12 2021-05-10 7.369 0 +0
2021-05-11 2021-05-07 7.263 0 +0
2021-05-10 2021-05-06 7.236 0 +0
2021-05-07 2021-05-05 7.129 0 +0
2021-05-06 2021-05-04 7.129 0 +0
2021-05-05 2021-05-03 7.116 0 +0
2021-05-04 2021-04-30 7.276 0 +0
2021-05-03 2021-04-29 7.356 0 +0
2021-04-30 2021-04-28 7.263 0 +0
2021-04-29 2021-04-27 7.369 0 +0
2021-04-28 2021-04-26 7.343 0 +0
2021-04-27 2021-04-23 7.423 0 +0
2021-04-26 2021-04-22 7.476 0 +0
2021-04-23 2021-04-21 7.609 0 +0
2021-04-22 2021-04-20 7.702 0 +0
2021-04-21 2021-04-19 7.516 0 +0
2021-04-20 2021-04-16 7.103 0 +0
2021-04-19 2021-04-15 7.049 0 +0
2021-04-16 2021-04-14 7.063 0 +0
2021-04-15 2021-04-13 7.089 0 +0
2021-04-14 2021-04-12 6.903 0 +0
2021-04-13 2021-04-09 6.903 0 +0
2021-04-12 2021-04-08 6.916 0 +0
2021-04-09 2021-04-07 7.063 0 +0
2021-04-08 2021-04-01 7.023 0 +0
2021-04-07 2021-03-31 7.103 0 +0
2021-04-01 2021-03-30 7.116 0 +0
2021-03-31 2021-03-29 7.196 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 7.063 0 +0
2021-03-26 2021-03-24 6.916 0 +0
2021-03-25 2021-03-23 7.049 0 +0
2021-03-24 2021-03-22 7.156 0 +0
2021-03-23 2021-03-19 7.196 0 +0
2021-03-22 2021-03-18 7.183 0 +0
2021-03-19 2021-03-17 7.196 0 +0
2021-03-18 2021-03-16 7.369 0 +0
2021-03-17 2021-03-15 7.049 0 +0
2021-03-16 2021-03-12 6.996 0 +0
2021-03-15 2021-03-11 7.063 0 +0
2021-03-12 2021-03-10 6.796 0 +0
2021-03-11 2021-03-09 6.783 0 +0
2021-03-10 2021-03-08 6.930 0 +0
2021-03-09 2021-03-05 7.116 0 +0
2021-03-08 2021-03-04 7.169 0 +0
2021-03-05 2021-03-03 7.343 0 +0
2021-03-04 2021-03-02 7.329 0 +0
2021-03-03 2021-03-01 7.396 0 +0
2021-03-02 2021-02-26 7.129 0 +0
2021-03-01 2021-02-25 7.223 0 +0
2021-02-26 2021-02-24 6.916 0 +0
2021-02-25 2021-02-23 7.049 0 +0
2021-02-24 2021-02-22 6.969 0 +0
2021-02-23 2021-02-19 6.943 0 +0
2021-02-22 2021-02-18 6.490 0 +0
2021-02-19 2021-02-17 6.570 0 +0
2021-02-18 2021-02-16 6.423 0 +0
2021-02-17 2021-02-11 6.343 0 +0
2021-02-16 2021-02-09 6.330 0 +0
2021-02-10 2021-02-08 6.237 0 +0
2021-02-09 2021-02-05 6.157 0 +0
2021-02-08 2021-02-04 6.210 0 +0
2021-02-05 2021-02-03 6.277 0 +0
2021-02-04 2021-02-02 6.170 0 +0
2021-02-03 2021-02-01 6.050 0 +0
2021-02-02 2021-01-29 5.957 0 +0
2021-02-01 2021-01-28 6.063 0 +0
2021-01-29 2021-01-27 6.130 0 +0
2021-01-28 2021-01-26 5.943 0 +0
2021-01-27 2021-01-25 6.077 0 +0
2021-01-26 2021-01-22 6.157 0 +0
2021-01-25 2021-01-21 6.490 0 +0
2021-01-22 2021-01-20 6.503 0 +0
2021-01-21 2021-01-19 6.410 0 +0
2021-01-20 2021-01-18 6.223 0 +0
2021-01-19 2021-01-15 6.117 0 +0
2021-01-18 2021-01-14 6.130 0 +0
2021-01-15 2021-01-13 6.023 0 +0
2021-01-14 2021-01-12 5.770 0 +0
2021-01-13 2021-01-11 5.770 0 +0
2021-01-12 2021-01-08 5.810 0 +0
2021-01-11 2021-01-07 5.983 0 +0
2021-01-08 2021-01-06 6.303 0 +0
2021-01-07 2021-01-05 6.103 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 5.890 0 +0
2021-01-04 2020-12-29 5.943 0 +0
2020-12-30 2020-12-28 5.983 0 +0
2020-12-29 2020-12-24 6.063 0 +0
2020-12-28 2020-12-22 6.237 0 +0
2020-12-23 2020-12-21 6.157 0 +0
2020-12-22 2020-12-18 6.263 0 +0
2020-12-21 2020-12-17 6.210 0 +0
2020-12-18 2020-12-16 6.117 0 +0
2020-12-17 2020-12-15 6.077 0 +0
2020-12-16 2020-12-14 6.157 0 +0
2020-12-15 2020-12-11 6.263 0 +0
2020-12-14 2020-12-10 6.277 0 +0
2020-12-11 2020-12-09 6.503 0 +0
2020-12-10 2020-12-08 6.543 0 +0
2020-12-09 2020-12-07 6.743 0 +0
2020-12-08 2020-12-04 6.796 0 +0
2020-12-07 2020-12-03 6.836 0 +0
2020-12-04 2020-12-02 6.770 0 +0
2020-12-03 2020-12-01 6.810 0 +0
2020-12-02 2020-11-30 6.823 0 +0
2020-12-01 2020-11-27 6.903 0 +0
2020-11-30 2020-11-26 6.850 0 +0
2020-11-27 2020-11-25 6.850 0 +0
2020-11-26 2020-11-24 6.903 0 +0
2020-11-25 2020-11-23 6.956 0 +0
2020-11-24 2020-11-20 7.009 0 +0
2020-11-23 2020-11-19 7.103 0 +0
2020-11-20 2020-11-18 7.129 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.236 0 +0
2020-11-17 2020-11-13 7.409 0 +0
2020-11-16 2020-11-12 7.889 0 +0
2020-11-13 2020-11-11 8.089 0 +0
2020-11-12 2020-11-10 7.702 0 +0
2020-11-11 2020-11-09 7.289 0 +0
2020-11-10 2020-11-06 7.436 0 +0
2020-11-09 2020-11-05 7.569 0 +0
2020-11-06 2020-11-04 7.529 0 +0
2020-11-05 2020-11-03 7.582 0 +0
2020-11-04 2020-11-02 7.476 0 +0
2020-11-03 2020-10-30 7.143 0 +0
2020-11-02 2020-10-29 7.129 0 +0
2020-10-30 2020-10-28 7.076 0 +0
2020-10-29 2020-10-27 7.063 0 +0
2020-10-28 2020-10-23 7.063 0 +0
2020-10-27 2020-10-22 6.890 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.049 0 +0
2020-10-21 2020-10-19 6.716 0 +0
2020-10-20 2020-10-16 6.810 0 +0
2020-10-19 2020-10-15 7.329 0 +0
2020-10-16 2020-10-14 7.263 0 +0
2020-10-15 2020-10-12 6.969 0 +0
2020-10-14 2020-10-09 6.690 0 +0
2020-10-12 2020-10-08 6.796 0 +0
2020-10-09 2020-10-07 6.850 0 +0
2020-10-08 2020-10-06 6.796 0 +0
2020-10-07 2020-10-05 6.770 0 +0
2020-10-06 2020-09-30 6.730 0 +0
2020-10-05 2020-09-29 6.716 0 +0
2020-09-30 2020-09-28 6.730 0 +0
2020-09-29 2020-09-25 6.596 0 +0
2020-09-28 2020-09-24 6.810 0 +0
2020-09-25 2020-09-23 7.076 0 +0
2020-09-24 2020-09-22 6.930 0 +0
2020-09-23 2020-09-21 7.236 0 +0
2020-09-22 2020-09-18 7.542 0 +0
2020-09-21 2020-09-17 7.856 0 +0
2020-09-18 2020-09-16 8.268 0 +0
2020-09-17 2020-09-15 8.295 0 +0
2020-09-16 2020-09-14 8.337 0 +0
2020-09-15 2020-09-11 8.350 0 +0
2020-09-14 2020-09-10 8.474 0 +0
2020-09-11 2020-09-09 8.543 0 +0
2020-09-10 2020-09-08 8.611 0 +0
2020-09-09 2020-09-07 8.886 0 +0
2020-09-08 2020-09-04 8.872 0 +0
2020-09-07 2020-09-03 9.010 0 +0
2020-09-04 2020-09-02 8.721 0 +0
2020-09-03 2020-09-01 8.405 0 +0
2020-09-02 2020-08-31 8.254 0 +0
2020-09-01 2020-08-28 8.323 0 +0
2020-08-31 2020-08-27 8.447 0 +0
2020-08-28 2020-08-26 8.913 0 +0
2020-08-27 2020-08-25 8.859 0 +0
2020-08-26 2020-08-24 8.062 0 +0
2020-08-25 2020-08-21 7.911 0 +0
2020-08-24 2020-08-20 7.307 0 +0
2020-08-21 2020-08-19 7.252 0 +0
2020-08-20 2020-08-18 7.197 0 +0
2020-08-19 2020-08-17 7.128 0 +0
2020-08-18 2020-08-14 6.977 0 +0
2020-08-17 2020-08-13 6.716 0 +0
2020-08-14 2020-08-12 6.620 0 +0
2020-08-13 2020-08-11 6.537 0 +0
2020-08-12 2020-08-10 6.441 0 +0
2020-08-11 2020-08-07 6.455 0 +0
2020-08-10 2020-08-06 6.414 0 +0
2020-08-07 2020-08-05 6.428 0 +0
2020-08-06 2020-08-04 6.510 0 +0
2020-08-05 2020-08-03 6.359 0 +0
2020-08-04 2020-07-31 6.290 0 +0
2020-08-03 2020-07-30 6.345 0 +0
2020-07-31 2020-07-29 6.304 0 +0
2020-07-30 2020-07-28 6.318 0 +0
2020-07-29 2020-07-27 6.304 0 +0
2020-07-28 2020-07-24 6.455 0 +0
2020-07-27 2020-07-23 6.606 0 +0
2020-07-24 2020-07-22 6.661 0 +0
2020-07-23 2020-07-21 6.743 0 +0
2020-07-22 2020-07-20 6.867 0 +0
2020-07-21 2020-07-17 6.634 0 +0
2020-07-20 2020-07-16 6.620 0 +0
2020-07-17 2020-07-15 6.785 0 +0
2020-07-16 2020-07-14 6.867 0 +0
2020-07-15 2020-07-13 6.936 0 +0
2020-07-14 2020-07-10 6.785 0 +0
2020-07-13 2020-07-09 7.004 0 +0
2020-07-10 2020-07-08 7.087 0 +0
2020-07-09 2020-07-07 6.936 0 +0
2020-07-08 2020-07-06 7.210 0 +0
2020-07-07 2020-07-03 6.496 0 +0
2020-07-06 2020-07-02 6.318 0 +0
2020-07-03 2020-06-30 6.208 0 +0
2020-07-02 2020-06-29 6.304 0 +0
2020-06-30 2020-06-26 6.318 0 +0
2020-06-29 2020-06-24 6.537 0 +0
2020-06-26 2020-06-23 6.455 0 +0
2020-06-24 2020-06-22 6.455 0 +0
2020-06-23 2020-06-19 6.634 0 +0
2020-06-22 2020-06-18 6.798 0 +0
2020-06-19 2020-06-17 6.867 0 +0
2020-06-18 2020-06-16 6.689 0 +0
2020-06-17 2020-06-15 6.565 0 +0
2020-06-16 2020-06-12 7.135 0 +0
2020-06-15 2020-06-11 7.235 0 +0
2020-06-12 2020-06-10 7.532 0 +0
2020-06-11 2020-06-09 7.802 0 +0
2020-06-10 2020-06-08 7.518 0 +0
2020-06-09 2020-06-05 7.263 0 +0
2020-06-08 2020-06-04 7.164 0 +0
2020-06-05 2020-06-03 7.178 0 +0
2020-06-04 2020-06-02 6.965 0 +0
2020-06-03 2020-06-01 7.093 0 +0
2020-06-02 2020-05-29 6.781 0 +0
2020-06-01 2020-05-28 7.220 0 +0
2020-05-29 2020-05-27 7.419 0 +0
2020-05-28 2020-05-26 7.462 0 +0
2020-05-27 2020-05-25 7.447 0 +0
2020-05-26 2020-05-22 7.433 0 +0
2020-05-25 2020-05-21 7.986 0 +0
2020-05-22 2020-05-20 8.043 0 +0
2020-05-21 2020-05-19 8.270 0 +0
2020-05-20 2020-05-18 8.057 0 +0
2020-05-19 2020-05-15 8.185 0 +0
2020-05-18 2020-05-14 8.284 0 +0
2020-05-15 2020-05-13 8.554 0 +0
2020-05-14 2020-05-12 8.582 0 +0
2020-05-13 2020-05-11 8.696 0 +0
2020-05-12 2020-05-08 8.795 0 +0
2020-05-11 2020-05-07 8.440 0 +0
2020-05-08 2020-05-06 8.497 0 +0
2020-05-07 2020-05-05 8.398 0 +0
2020-05-06 2020-05-04 8.384 0 +0
2020-05-05 2020-04-29 8.511 0 +0
2020-05-04 2020-04-28 8.525 0 +0
2020-04-29 2020-04-27 8.426 0 +0
2020-04-28 2020-04-24 8.298 0 +0
2020-04-27 2020-04-23 8.497 0 +0
2020-04-24 2020-04-22 8.341 0 +0
2020-04-23 2020-04-21 8.554 0 +0
2020-04-22 2020-04-20 8.752 0 +0
2020-04-21 2020-04-17 8.568 0 +0
2020-04-20 2020-04-16 8.313 0 +0
2020-04-17 2020-04-15 8.540 0 +0
2020-04-16 2020-04-14 8.738 0 +0
2020-04-15 2020-04-09 8.696 0 +0
2020-04-14 2020-04-08 8.710 0 +0
2020-04-09 2020-04-07 8.795 0 +0
2020-04-08 2020-04-06 8.341 0 +0
2020-04-07 2020-04-03 8.157 0 +0
2020-04-06 2020-04-02 8.284 0 +0
2020-04-03 2020-04-01 8.228 0 +0
2020-04-02 2020-03-31 8.142 0 +0
2020-04-01 2020-03-30 7.845 0 +0
2020-03-31 2020-03-27 7.788 0 +0
2020-03-30 2020-03-26 7.603 0 +0
2020-03-27 2020-03-25 7.164 0 +0
2020-03-26 2020-03-24 6.213 0 +0
2020-03-25 2020-03-23 6.043 0 +0
2020-03-24 2020-03-20 6.440 0 +0
2020-03-23 2020-03-19 6.185 0 +0
2020-03-20 2020-03-18 6.837 0 +0
2020-03-19 2020-03-17 7.107 0 +0
2020-03-18 2020-03-16 7.433 0 +0
2020-03-17 2020-03-13 7.759 0 +0
2020-03-16 2020-03-12 8.327 0 +0
2020-03-13 2020-03-11 8.568 0 +0
2020-03-12 2020-03-10 8.625 0 +0
2020-03-11 2020-03-09 8.653 0 +0
2020-03-10 2020-03-06 9.121 0 +0
2020-03-09 2020-03-05 9.235 0 +0
2020-03-06 2020-03-04 9.320 0 +0
2020-03-05 2020-03-03 9.320 0 +0
2020-03-04 2020-03-02 9.334 0 +0
2020-03-03 2020-02-28 8.951 0 +0
2020-03-02 2020-02-27 9.079 0 +0
2020-02-28 2020-02-26 9.306 0 +0
2020-02-27 2020-02-25 9.249 0 +0
2020-02-26 2020-02-24 9.291 0 +0
2020-02-25 2020-02-21 9.689 0 +0
2020-02-24 2020-02-20 9.760 0 +0
2020-02-21 2020-02-19 9.802 0 +0
2020-02-20 2020-02-18 9.674 0 +0
2020-02-19 2020-02-17 9.760 0 +0
2020-02-18 2020-02-14 9.674 0 +0
2020-02-17 2020-02-13 9.632 0 +0
2020-02-14 2020-02-12 9.462 0 +0
2020-02-13 2020-02-11 9.745 0 +0
2020-02-12 2020-02-10 9.462 0 +0
2020-02-11 2020-02-07 9.391 0 +0
2020-02-10 2020-02-06 9.433 0 +0
2020-02-07 2020-02-05 8.767 0 +0
2020-02-06 2020-02-04 8.795 0 +0
2020-02-05 2020-02-03 8.653 0 +0
2020-02-04 2020-01-31 8.809 0 +0
2020-02-03 2020-01-30 9.220 0 +0
2020-01-31 2020-01-29 9.547 0 +0
2020-01-30 2020-01-24 9.987 0 +0
2020-01-29 2020-01-22 10.114 0 +0
2020-01-23 2020-01-21 9.958 0 +0
2020-01-22 2020-01-20 10.213 0 +0
2020-01-21 2020-01-17 10.284 0 +0
2020-01-20 2020-01-16 10.228 0 +0
2020-01-17 2020-01-15 10.284 0 +0
2020-01-16 2020-01-14 10.199 0 +0
2020-01-15 2020-01-13 10.199 0 +0
2020-01-14 2020-01-10 10.270 0 +0
2020-01-13 2020-01-09 10.242 0 +0
2020-01-10 2020-01-08 10.043 0 +0
2020-01-09 2020-01-07 10.256 0 +0
2020-01-08 2020-01-06 10.143 0 +0
2020-01-07 2020-01-03 10.313 0 +0
2020-01-06 2020-01-02 10.327 0 +0
2020-01-03 2019-12-31 10.043 0 +0
2020-01-02 2019-12-27 9.930 0 -1,565
2019-09-17 2019-09-13 11.521 1,565 +31 0.00% 18,030
2019-06-06 2019-06-04 11.799 1,534 +23 0.00% 18,099
2018-09-18 2018-09-14 11.215 1,511 +30 0.00% 16,946
2018-06-06 2018-06-04 14.953 1,481 +31 0.00% 22,146
2017-09-15 2017-09-13 17.956 1,450 +18 0.00% 26,036
2017-09-07 2017-09-05 17.593 1,432 +1 0.00% 25,193
2017-06-07 2017-06-05 20.511 1,431 +20 0.00% 29,352
2016-09-19 2016-09-14 15.497 1,411 +21 0.00% 21,866
2016-08-22 2016-08-18 15.145 1,390 -1,667 0.00% 21,052
2016-07-25 2016-07-21 17.446 3,057 -2,499 0.00% 53,332
2016-07-11 2016-07-07 15.912 5,556 -2,002 0.00% 88,408
2016-06-07 2016-06-03 16.114 7,558 +133 0.00% 121,793
2016-05-31 2016-05-27 16.488 7,425 -1,230 0.00% 122,427
2016-05-26 2016-05-24 16.163 8,655 -7,380 0.00% 139,893
2016-05-24 2016-05-20 16.212 16,035 +8,610 0.00% 259,960
2016-05-19 2016-05-17 17.139 7,425 -3,690 0.00% 127,257
2016-05-16 2016-05-12 16.814 11,115 +3,690 0.00% 186,884
2016-03-11 2016-03-09 18.602 7,425 -3,690 0.00% 138,123
2016-03-10 2016-03-08 18.115 11,115 -2,460 0.00% 201,344
2016-03-09 2016-03-07 18.147 13,575 +6,150 0.00% 246,347
2016-01-29 2016-01-27 19.611 7,425 -2,460 0.00% 145,609
2016-01-27 2016-01-25 19.838 9,885 +2,460 0.00% 196,101
2016-01-19 2016-01-15 19.546 7,425 -1,230 0.00% 145,126
2016-01-18 2016-01-14 20.196 8,655 -2,460 0.00% 174,796
2016-01-06 2016-01-04 20.976 11,115 +2,460 0.00% 233,154
2016-01-05 2015-12-31 21.887 8,655 -2,460 0.00% 189,433
2015-12-23 2015-12-21 21.464 11,115 +3,690 0.00% 238,576
2015-09-16 2015-09-14 17.712 7,425 +104 0.00% 131,511
2015-06-05 2015-06-03 23.437 7,321 -23,042 0.00% 171,584
2015-06-04 2015-06-02 23.004 30,363 +324 0.00% 698,465
2015-05-29 2015-05-27 23.404 30,039 +4,799 0.00% 703,030
2015-05-28 2015-05-26 23.904 25,240 -11,998 0.00% 603,336
2015-05-27 2015-05-22 23.971 37,238 +29,995 0.00% 892,619
2015-05-21 2015-05-19 23.771 7,243 -21,597 0.00% 172,171
2015-05-13 2015-05-11 23.004 28,840 -8,398 0.00% 663,430
2015-05-08 2015-05-06 23.237 37,238 +29,995 0.00% 865,307
2015-04-21 2015-04-17 24.271 7,243 -5,999 0.00% 175,793
2015-04-20 2015-04-16 21.737 13,242 +3,599 0.00% 287,841
2015-04-16 2015-04-14 20.503 9,643 -2,399 0.00% 197,714
2015-04-13 2015-04-09 20.603 12,042 -9,599 0.00% 248,106
2015-04-10 2015-04-08 19.837 21,641 +3,600 0.00% 429,285
2015-04-09 2015-04-02 19.137 18,041 -2,400 0.00% 345,242
2015-03-24 2015-03-20 17.736 20,441 +4,799 0.00% 362,547
2015-03-23 2015-03-19 17.870 15,642 +2,400 0.00% 279,517
2015-03-04 2015-03-02 19.070 13,242 -11,998 0.00% 252,523
2015-03-02 2015-02-26 18.403 25,240 -14,398 0.00% 464,493
2015-02-16 2015-02-12 18.736 39,638 -4,799 0.00% 742,675
2015-02-11 2015-02-09 18.503 44,437 +4,799 0.00% 822,221
2015-02-10 2015-02-06 19.070 39,638 +14,398 0.00% 755,890
2015-02-03 2015-01-30 19.870 25,240 -2,400 0.00% 501,518
2014-12-10 2014-12-08 19.037 27,640 +5,999 0.00% 526,169
2014-12-09 2014-12-05 19.203 21,641 -4,799 0.00% 415,576
2014-10-21 2014-10-17 18.336 26,440 +2,400 0.00% 484,814
2014-09-16 2014-09-12 20.857 24,040 +215 0.00% 501,408
2014-09-01 2014-08-28 20.521 23,825 +5,945 0.00% 488,909
2014-08-28 2014-08-26 21.362 17,880 +2,379 0.00% 381,950
2014-08-19 2014-08-15 22.640 15,501 +5,945 0.00% 350,946
2014-07-08 2014-07-04 22.539 9,556 +2,378 0.00% 215,385
2014-06-05 2014-06-03 23.252 7,178 +64 0.00% 166,904
2014-04-24 2014-04-22 23.558 7,114 -2,357 0.00% 167,589
2014-04-08 2014-04-04 23.320 9,471 -1,178 0.00% 220,864
2014-03-11 2014-03-07 21.351 10,649 +2,357 0.00% 227,369
2014-01-15 2014-01-13 24.304 8,292 -1,179 0.00% 201,532
2013-11-20 2013-11-18 23.218 9,471 +2,223 0.00% 219,899
2013-09-16 2013-09-12 21.234 7,248 +53 0.00% 153,906
2013-08-20 2013-08-16 22.568 7,195 +1,299 0.00% 162,376
2013-08-06 2013-08-02 21.439 5,896 +1,169 0.00% 126,407
2013-07-15 2013-07-11 21.166 4,727 -3,509 0.00% 100,051
2013-06-11 2013-06-07 21.218 8,236 +60 0.00% 174,752
2013-05-07 2013-05-03 20.322 8,176 -2,323 0.00% 166,157
2013-05-02 2013-04-29 19.599 10,499 -1,161 0.00% 205,771
2013-04-23 2013-04-19 19.565 11,660 -4,645 0.00% 228,124
2013-04-10 2013-04-08 17.636 16,305 -11,613 0.00% 287,552
2013-03-26 2013-03-22 18.256 27,918 +3,484 0.00% 509,665
2013-03-25 2013-03-21 18.566 24,434 +8,129 0.00% 453,637
2013-03-08 2013-03-06 18.221 16,305 +1,161 0.00% 297,099
2013-02-19 2013-02-15 18.876 15,144 -23,225 0.00% 285,855
2013-02-18 2013-02-14 18.704 38,369 -15,097 0.00% 717,638
2013-02-15 2013-02-08 17.532 53,466 +9,291 0.00% 937,390
2013-02-08 2013-02-06 18.152 44,175 -8,129 0.00% 801,885
2013-02-06 2013-02-04 18.256 52,304 -3,484 0.00% 954,851
2013-02-04 2013-01-31 17.532 55,788 -2,091 0.00% 978,101
2013-01-31 2013-01-29 17.498 57,879 -2,322 0.00% 1,012,767
2013-01-29 2013-01-25 17.498 60,201 -4,645 0.00% 1,053,398
2013-01-25 2013-01-23 17.532 64,846 +3,484 0.00% 1,136,910
2013-01-24 2013-01-22 17.739 61,362 +10,451 0.00% 1,088,508
2013-01-23 2013-01-21 18.049 50,911 +25,548 0.00% 918,899
2013-01-22 2013-01-18 17.429 25,363 +10,452 0.00% 442,055
2013-01-16 2013-01-14 16.826 14,911 -1,162 0.00% 250,897
2013-01-14 2013-01-10 16.017 16,073 +1,162 0.00% 257,439
2013-01-02 2012-12-27 15.604 14,911 +5,806 0.00% 232,664
2012-10-17 2012-10-15 15.070 9,105 +2,323 0.00% 137,209
2012-09-18 2012-09-14 15.917 6,782 -2,252 0.00% 107,952
2012-08-15 2012-08-13 15.067 9,034 -2,304 0.00% 136,115
2012-06-22 2012-06-20 13.175 11,338 -2,305 0.00% 149,377
2012-05-30 2012-05-28 11.590 13,643 +138 0.00% 158,127
2012-05-28 2012-05-24 11.503 13,505 +2,281 0.00% 155,344
2012-05-24 2012-05-22 11.362 11,224 -13,687 0.00% 127,532
2012-05-23 2012-05-21 10.819 24,911 +13,687 0.00% 269,508
2012-05-22 2012-05-18 10.959 11,224 -13,687 0.00% 123,005
2012-05-14 2012-05-10 11.836 24,911 +6,843 0.00% 294,842
2012-05-11 2012-05-09 11.994 18,068 +6,844 0.00% 216,701
2012-03-16 2012-03-14 13.011 11,224 -2,281 0.00% 146,032
2012-03-12 2012-03-08 13.151 13,505 -3,422 0.00% 177,603
2012-02-07 2012-02-03 11.748 16,927 -5,703 0.00% 198,861
2012-02-06 2012-02-02 11.205 22,630 -5,703 0.00% 253,560
2012-01-19 2012-01-17 10.170 28,333 +5,703 0.00% 288,148
2011-12-15 2011-12-13 9.276 22,630 +5,703 0.00% 209,911
2011-12-06 2011-12-02 10.117 16,927 -11,406 0.00% 171,258
2011-12-02 2011-11-30 9.118 28,333 -5,703 0.00% 258,340
2011-12-01 2011-11-29 9.048 34,036 -7,984 0.00% 307,952
2011-11-30 2011-11-28 8.662 42,020 +7,984 0.00% 363,980
2011-11-23 2011-11-21 8.715 34,036 +13,687 0.00% 296,613
2011-11-15 2011-11-11 10.731 20,349 -6,844 0.00% 218,368
2011-11-11 2011-11-09 11.152 27,193 +5,703 0.00% 303,256
2011-11-10 2011-11-08 11.082 21,490 +6,844 0.00% 238,149
2011-11-04 2011-11-02 10.959 14,646 -6,844 0.00% 160,507
2011-11-01 2011-10-28 10.906 21,490 +6,844 0.00% 234,381
2011-10-28 2011-10-26 10.889 14,646 -7,984 0.00% 159,480
2011-10-27 2011-10-25 10.082 22,630 +7,984 0.00% 228,164
2011-10-26 2011-10-24 10.153 14,646 -7,984 0.00% 148,694
2011-10-25 2011-10-21 9.399 22,630 +7,984 0.00% 212,689
2011-10-10 2011-10-06 7.382 14,646 -23,953 0.00% 108,118
2011-09-30 2011-09-27 7.522 38,599 +3,422 0.00% 290,354
2011-09-26 2011-09-22 7.873 35,177 -1,140 0.00% 276,949
2011-09-21 2011-09-19 8.786 36,317 +13,687 0.00% 319,085
2011-09-20 2011-09-16 9.603 22,630 +8,162 0.00% 217,307
2011-09-14 2011-09-09 10.117 14,468 -6,761 0.00% 146,378
2011-09-08 2011-09-06 10.029 21,229 -16,902 0.00% 212,897
2011-09-06 2011-09-02 11.111 38,131 +6,761 0.00% 423,686
2011-09-05 2011-09-01 11.289 31,370 -5,634 0.00% 354,130
2011-09-02 2011-08-31 11.005 37,004 +5,634 0.00% 407,222
2011-08-23 2011-08-19 11.449 31,370 +3,380 0.00% 359,141
2011-08-15 2011-08-11 11.928 27,990 -5,634 0.00% 333,859
2011-08-12 2011-08-10 12.265 33,624 +5,634 0.00% 412,400
2011-08-10 2011-08-08 12.744 27,990 -22,535 0.00% 356,713
2011-08-05 2011-08-03 13.721 50,525 +11,267 0.00% 693,230
2011-07-28 2011-07-26 13.845 39,258 -5,633 0.00% 543,518
2011-07-27 2011-07-25 13.632 44,891 +11,267 0.00% 611,944
2011-07-14 2011-07-12 13.880 33,624 +22,536 0.00% 466,710
2011-07-12 2011-07-08 14.502 11,088 -12,395 0.00% 160,793
2011-07-08 2011-07-06 14.537 23,483 -15,775 0.00% 341,373
2011-07-06 2011-07-04 14.342 39,258 -4,507 0.00% 563,029
2011-06-30 2011-06-28 13.951 43,765 +15,775 0.00% 610,578
2011-06-22 2011-06-20 12.691 27,990 +16,902 0.00% 355,222
2011-06-21 2011-06-17 13.046 11,088 -5,634 0.00% 144,654
2011-06-14 2011-06-10 12.975 16,722 -16,902 0.00% 216,969
2011-06-13 2011-06-09 12.869 33,624 +16,902 0.00% 432,692
2011-06-02 2011-05-31 14.982 16,722 +5,634 0.00% 250,521
2011-06-01 2011-05-30 15.107 11,088 +79 0.00% 167,503
2011-05-16 2011-05-12 14.624 11,009 +547 0.00% 160,995
2011-05-05 2011-05-03 13.623 10,462 -5,842 0.00% 142,522
2011-04-29 2011-04-27 13.623 16,304 +5,593 0.00% 222,106
2011-04-18 2011-04-14 13.712 10,711 -6,712 0.00% 146,871
2011-04-15 2011-04-13 13.498 17,423 +2,238 0.00% 235,170
2011-04-12 2011-04-08 13.355 15,185 +6,712 0.00% 202,790
2011-04-08 2011-04-06 14.566 8,473 -4,475 0.00% 123,415
2011-04-07 2011-04-04 14.175 12,948 +504 0.00% 183,538
2011-04-06 2011-04-01 13.896 12,444 -5,375 0.00% 172,921
2011-04-01 2011-03-30 13.375 17,819 +5,375 0.00% 238,330
2011-03-08 2011-03-04 14.138 12,444 -34,404 0.00% 175,930
2011-02-25 2011-02-23 12.296 46,848 +13,977 0.00% 576,050
2011-02-24 2011-02-22 12.445 32,871 +21,503 0.00% 409,078
2010-12-21 2010-12-17 13.319 11,368 -26,879 0.00% 151,413
2010-12-17 2010-12-15 12.836 38,247 +26,879 0.00% 490,923
2010-12-07 2010-12-03 13.524 11,368 -39,780 0.00% 153,740
2010-12-06 2010-12-02 12.910 51,148 -37,630 0.00% 660,321
2010-11-12 2010-11-10 12.501 88,778 -2,150 0.01% 1,109,793
2010-11-01 2010-10-28 10.845 90,928 +18,277 0.01% 986,128
2010-10-25 2010-10-21 11.608 72,651 -5,376 0.00% 843,322
2010-10-15 2010-10-13 11.329 78,027 +20,428 0.00% 883,954
2010-10-14 2010-10-12 11.608 57,599 -26,879 0.00% 668,601
2010-10-06 2010-10-04 9.934 84,478 -53,756 0.01% 839,174
2010-09-16 2010-09-14 8.503 138,234 +1,539 0.01% 1,175,395
2010-09-13 2010-09-09 8.164 136,695 -1,416 0.01% 1,116,023
2010-08-24 2010-08-20 7.393 138,111 +10,632 0.01% 1,021,061
2010-08-17 2010-08-13 7.224 127,479 -5,316 0.01% 920,875
2010-08-03 2010-07-30 6.377 132,795 -5,316 0.01% 846,861
2010-07-29 2010-07-27 6.246 138,111 -5,316 0.01% 862,575
2010-06-04 2010-06-02 4.637 143,427 +2,024 0.01% 665,029
2010-05-18 2010-05-14 5.247 141,403 -9,433 0.01% 741,984
2010-03-09 2010-03-05 5.686 150,836 -15,722 0.01% 857,679
2010-03-05 2010-03-03 5.553 166,558 -5,241 0.01% 924,830
2010-02-01 2010-01-28 5.285 171,799 +5,241 0.01% 908,038
2010-01-27 2010-01-25 5.362 166,558 +20,963 0.01% 893,049
2010-01-14 2010-01-12 6.163 145,595 +5,240 0.01% 897,331
2009-12-14 2009-12-10 6.488 140,355 +10,482 0.01% 910,564
2009-12-08 2009-12-04 6.812 129,873 +10,482 0.01% 884,689
2009-12-04 2009-12-02 6.850 119,391 -47,167 0.01% 817,842
2009-12-03 2009-12-01 6.583 166,558 -68,131 0.01% 1,096,448
2009-12-01 2009-11-27 6.068 234,689 +5,241 0.02% 1,424,044
2009-11-30 2009-11-26 6.526 229,448 +15,722 0.01% 1,497,317
2009-11-26 2009-11-24 6.697 213,726 -12,577 0.01% 1,431,423
2009-11-20 2009-11-18 6.488 226,303 +5,240 0.01% 1,468,158
2009-11-19 2009-11-17 6.564 221,063 +49,264 0.01% 1,451,035
2009-11-18 2009-11-16 6.965 171,799 +62,889 0.01% 1,196,512
2009-11-17 2009-11-13 6.602 108,910 -85,949 0.01% 719,031
2009-11-16 2009-11-12 6.259 194,859 -8,385 0.01% 1,219,545
2009-11-12 2009-11-10 6.030 203,244 +8,385 0.01% 1,225,486
2009-11-10 2009-11-06 6.049 194,859 +52,408 0.01% 1,178,646
2009-11-06 2009-11-04 6.030 142,451 +52,408 0.01% 858,927
2009-11-04 2009-11-02 5.972 90,043 +52,408 0.01% 537,772
2009-10-29 2009-10-27 6.259 37,635 +7,337 0.00% 235,542
2009-10-23 2009-10-21 6.659 30,298 -8,385 0.00% 201,764
2009-10-21 2009-10-19 6.068 38,683 -8,386 0.00% 234,720
2009-10-20 2009-10-16 5.972 47,069 +8,386 0.00% 281,114
2009-10-16 2009-10-14 6.259 38,683 -32,493 0.00% 242,102
2009-10-13 2009-10-09 5.724 71,176 -5,241 0.00% 407,435
2009-10-09 2009-10-07 5.839 76,417 +10,482 0.00% 446,185
2009-09-29 2009-09-25 6.030 65,935 -16,771 0.00% 397,564
2009-09-28 2009-09-24 5.896 82,706 +8,385 0.01% 487,640
2009-09-25 2009-09-23 6.144 74,321 -5,240 0.00% 456,637
2009-09-22 2009-09-18 6.297 79,561 -15,723 0.01% 500,977
2009-09-21 2009-09-17 6.163 95,284 +14,674 0.01% 587,254
2009-09-18 2009-09-16 6.335 80,610 +20,964 0.01% 510,658
2009-09-17 2009-09-15 6.488 59,646 +8,385 0.00% 386,958
2009-09-16 2009-09-14 6.614 51,261 -8,385 0.00% 339,053
2009-09-15 2009-09-11 6.556 59,646 +3,737 0.00% 391,062
2009-09-14 2009-09-10 6.499 55,909 +5,186 0.00% 363,327
2009-09-08 2009-09-04 6.479 50,723 -5,186 0.00% 328,647
2009-09-07 2009-09-03 6.132 55,909 -5,186 0.00% 342,842
2009-09-04 2009-09-02 5.881 61,095 +5,186 0.00% 359,328
2009-09-01 2009-08-28 6.267 55,909 +4,171 0.00% 350,389
2009-08-31 2009-08-27 6.383 51,738 +5,186 0.00% 330,235
2009-08-27 2009-08-25 6.730 46,552 +7,260 0.00% 313,292
2009-08-26 2009-08-24 6.903 39,292 +10,372 0.00% 271,252
2009-08-25 2009-08-21 7.019 28,920 -5,186 0.00% 202,995
2009-08-24 2009-08-20 6.826 34,106 +5,186 0.00% 232,820
2009-08-20 2009-08-18 6.884 28,920 -5,186 0.00% 199,091
2009-08-13 2009-08-11 6.364 34,106 +5,186 0.00% 217,035
2009-08-03 2009-07-30 7.916 28,920 -3,398 0.00% 228,937
2009-07-31 2009-07-29 7.692 32,318 +4,914 0.00% 248,602
2009-07-24 2009-07-22 6.919 27,404 -4,914 0.00% 189,610
2009-06-30 2009-06-26 5.698 32,318 +4,914 0.00% 184,150
2009-06-22 2009-06-18 5.759 27,404 +4,914 0.00% 157,822
2009-06-19 2009-06-17 6.044 22,490 +9,828 0.00% 135,930
2009-06-17 2009-06-15 6.166 12,662 -9,828 0.00% 78,075
2009-06-12 2009-06-10 5.861 22,490 +9,828 0.00% 131,811
2009-06-08 2009-06-04 5.739 12,662 -9,828 0.00% 72,664
2009-06-05 2009-06-03 5.495 22,490 +9,828 0.00% 123,572
2009-05-26 2009-05-22 4.945 12,662 -5,461 0.00% 62,615
2009-05-22 2009-05-20 4.743 18,123 +240 0.00% 85,965
2009-03-26 2009-03-24 2.805 17,883 -9,697 0.00% 50,158
2009-03-25 2009-03-23 2.846 27,580 -5,819 0.00% 78,494
2009-03-12 2009-03-10 2.434 33,399 -14,546 0.00% 81,279
2009-03-10 2009-03-06 2.392 47,945 +14,546 0.00% 114,700
2009-03-03 2009-02-27 2.475 33,399 +5,819 0.00% 82,656
2009-01-16 2009-01-14 2.619 27,580 -9,698 0.00% 72,237
2009-01-14 2009-01-12 2.495 37,278 +9,698 0.00% 93,025
2009-01-13 2009-01-09 2.640 27,580 -4,849 0.00% 72,806
2009-01-07 2009-01-05 2.825 32,429 -4,849 0.00% 91,626
2009-01-05 2008-12-31 2.784 37,278 -4,849 0.00% 103,788
2009-01-02 2008-12-29 2.784 42,127 -4,849 0.00% 117,289
2008-12-29 2008-12-22 2.495 46,976 +9,698 0.00% 117,226
2008-12-18 2008-12-16 2.434 37,278 -15,516 0.00% 90,719
2008-12-16 2008-12-12 2.372 52,794 +20,365 0.00% 125,212
2008-12-12 2008-12-10 2.578 32,429 -10,667 0.00% 83,600
2008-12-11 2008-12-09 2.578 43,096 +9,697 0.00% 111,099
2008-12-10 2008-12-08 2.392 33,399 +15,516 0.00% 79,901
2008-09-18 2008-09-16 3.132 17,883 +454 0.00% 56,003
2008-08-13 2008-08-11 3.851 17,429 -4,726 0.00% 67,120
2008-07-17 2008-07-15 4.295 22,155 -7,562 0.00% 95,165
2008-07-14 2008-07-10 4.444 29,717 +4,726 0.00% 132,049
2008-07-02 2008-06-27 4.380 24,991 +18,743 0.00% 109,462
2008-06-16 2008-06-12 84.554 6,248 -18,743 0.00% 528,295
2008-06-13 2008-06-11 85.993 24,991 +23,429 0.00% 2,149,055
2008-06-04 2008-06-02 100.588 1,562 +24 0.00% 157,119
2008-02-11 2008-02-04 111.518 1,538 +28 0.00% 171,514
2007-12-18 2007-12-14 105.565 1,510 -1,143 0.00% 159,404
2007-11-14 2007-11-12 130.425 2,653 +1,600 0.00% 346,017
2007-10-30 2007-10-26 102.064 1,053 -366 0.00% 107,474
2007-10-22 2007-10-17 104.165 1,419 -228 0.00% 147,810
2007-10-15 2007-10-11 111.168 1,647 +228 0.00% 183,093
2007-09-12 2007-09-10 92.709 1,419 +12 0.00% 131,555
2007-09-10 2007-09-06 96.948 1,407 +124 0.00% 136,405
2007-09-05 2007-09-03 97.831 1,283 -63 0.00% 125,517
2007-09-04 2007-08-31 97.477 1,346 +63 0.00% 131,205
2007-09-03 2007-08-30 98.007 1,283 -63 0.00% 125,743
2007-08-24 2007-08-22 98.890 1,346 -239 0.00% 133,106
2007-08-06 2007-08-02 114.712 1,585 +60 0.00% 181,819
2007-07-30 2007-07-26 125.725 1,525 -61 0.00% 191,730
2007-07-27 2007-07-25 124.073 1,586 +61 0.00% 196,779
2007-07-19 2007-07-17 120.769 1,525 -49 0.00% 184,173
2007-06-26 2007-06-22 104.801 1,574 0.00% 164,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top