History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 2,279,252 | +0 | 0.04% | 22,610,180 |
| 2025-10-13 | 2025-10-09 | 9.790 | 2,279,252 | +0 | 0.04% | 22,313,877 |
| 2025-10-10 | 2025-10-08 | 9.700 | 2,279,252 | -18,000 | 0.04% | 22,108,744 |
| 2025-10-09 | 2025-10-06 | 9.800 | 2,297,252 | +20,000 | 0.04% | 22,513,070 |
| 2025-10-08 | 2025-10-03 | 9.800 | 2,277,252 | +12,000 | 0.04% | 22,317,070 |
| 2025-10-06 | 2025-10-02 | 9.810 | 2,265,252 | +20,000 | 0.04% | 22,222,122 |
| 2025-10-03 | 2025-09-30 | 9.910 | 2,245,252 | -40,000 | 0.04% | 22,250,447 |
| 2025-10-02 | 2025-09-29 | 9.870 | 2,285,252 | +34,000 | 0.04% | 22,555,437 |
| 2025-09-30 | 2025-09-26 | 9.910 | 2,251,252 | -46,000 | 0.04% | 22,309,907 |
| 2025-09-26 | 2025-09-24 | 9.770 | 2,297,252 | +8,000 | 0.04% | 22,444,152 |
| 2025-09-25 | 2025-09-23 | 9.820 | 2,289,252 | +24,000 | 0.04% | 22,480,455 |
| 2025-09-24 | 2025-09-22 | 9.920 | 2,265,252 | +20,000 | 0.04% | 22,471,300 |
| 2025-09-23 | 2025-09-19 | 9.910 | 2,245,252 | +8,000 | 0.04% | 22,250,447 |
| 2025-09-22 | 2025-09-18 | 9.900 | 2,237,252 | +76,000 | 0.04% | 22,148,795 |
| 2025-09-19 | 2025-09-17 | 10.000 | 2,161,252 | -14,000 | 0.04% | 21,612,520 |
| 2025-09-18 | 2025-09-16 | 10.060 | 2,175,252 | +82,000 | 0.04% | 21,883,035 |
| 2025-09-17 | 2025-09-15 | 10.991 | 2,093,252 | +74,000 | 0.04% | 23,007,400 |
| 2025-09-16 | 2025-09-12 | 10.950 | 2,019,252 | +182,626 | 0.04% | 22,110,613 |
| 2025-09-15 | 2025-09-11 | 11.105 | 1,836,626 | +15,489 | 0.04% | 20,395,464 |
| 2025-09-12 | 2025-09-10 | 11.022 | 1,821,137 | -9,680 | 0.04% | 20,072,961 |
| 2025-09-11 | 2025-09-09 | 10.981 | 1,830,817 | -19,361 | 0.04% | 20,104,006 |
| 2025-09-10 | 2025-09-08 | 10.929 | 1,850,178 | +61,955 | 0.04% | 20,221,044 |
| 2025-09-09 | 2025-09-05 | 11.022 | 1,788,223 | -58,083 | 0.03% | 19,710,176 |
| 2025-09-08 | 2025-09-04 | 10.805 | 1,846,306 | +29,041 | 0.04% | 19,949,856 |
| 2025-09-05 | 2025-09-03 | 10.929 | 1,817,265 | +21,297 | 0.04% | 19,861,330 |
| 2025-09-04 | 2025-09-02 | 10.867 | 1,795,968 | +30,978 | 0.04% | 19,517,255 |
| 2025-09-03 | 2025-09-01 | 10.960 | 1,764,990 | +60,019 | 0.03% | 19,344,702 |
| 2025-09-02 | 2025-08-29 | 11.033 | 1,704,971 | +21,297 | 0.03% | 18,810,167 |
| 2025-09-01 | 2025-08-28 | 11.157 | 1,683,674 | -15,489 | 0.03% | 18,783,917 |
| 2025-08-29 | 2025-08-27 | 11.074 | 1,699,163 | +1,936 | 0.03% | 18,816,300 |
| 2025-08-28 | 2025-08-26 | 11.105 | 1,697,227 | +69,699 | 0.03% | 18,847,459 |
| 2025-08-27 | 2025-08-25 | 11.105 | 1,627,528 | +32,914 | 0.03% | 18,073,461 |
| 2025-08-26 | 2025-08-22 | 11.260 | 1,594,614 | +298,158 | 0.03% | 17,955,044 |
| 2025-08-25 | 2025-08-21 | 12.107 | 1,296,456 | +7,744 | 0.03% | 15,696,029 |
| 2025-08-22 | 2025-08-20 | 11.849 | 1,288,712 | +40,658 | 0.03% | 15,269,461 |
| 2025-08-21 | 2025-08-19 | 12.200 | 1,248,054 | +3,872 | 0.02% | 15,226,065 |
| 2025-08-20 | 2025-08-18 | 12.262 | 1,244,182 | +15,489 | 0.02% | 15,255,942 |
| 2025-08-19 | 2025-08-15 | 12.396 | 1,228,693 | -15,489 | 0.02% | 15,231,022 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,244,182 | -42,594 | 0.02% | 15,564,403 |
| 2025-08-13 | 2025-08-11 | 11.931 | 1,286,776 | +9,681 | 0.03% | 15,352,862 |
| 2025-08-12 | 2025-08-08 | 12.035 | 1,277,095 | +1,936 | 0.02% | 15,369,280 |
| 2025-08-11 | 2025-08-07 | 12.138 | 1,275,159 | -13,553 | 0.02% | 15,477,707 |
| 2025-08-08 | 2025-08-06 | 11.911 | 1,288,712 | +5,808 | 0.03% | 15,349,336 |
| 2025-08-07 | 2025-08-05 | 12.076 | 1,282,904 | +34,850 | 0.03% | 15,492,199 |
| 2025-08-06 | 2025-08-04 | 12.241 | 1,248,054 | +5,808 | 0.02% | 15,277,635 |
| 2025-08-01 | 2025-07-30 | 12.665 | 1,242,246 | -5,808 | 0.02% | 15,732,672 |
| 2025-07-31 | 2025-07-29 | 12.396 | 1,248,054 | +25,169 | 0.02% | 15,471,023 |
| 2025-07-30 | 2025-07-28 | 12.437 | 1,222,885 | -5,808 | 0.02% | 15,209,555 |
| 2025-07-29 | 2025-07-25 | 12.334 | 1,228,693 | +3,872 | 0.02% | 15,154,866 |
| 2025-07-25 | 2025-07-23 | 12.355 | 1,224,821 | +5,808 | 0.02% | 15,132,414 |
| 2025-07-24 | 2025-07-22 | 12.417 | 1,219,013 | -5,808 | 0.02% | 15,136,212 |
| 2025-07-21 | 2025-07-17 | 11.921 | 1,224,821 | +1,936 | 0.02% | 14,601,008 |
| 2025-07-18 | 2025-07-16 | 12.251 | 1,222,885 | +3,872 | 0.02% | 14,982,170 |
| 2025-07-16 | 2025-07-14 | 12.148 | 1,219,013 | -3,872 | 0.02% | 14,808,807 |
| 2025-07-15 | 2025-07-11 | 11.942 | 1,222,885 | -5,808 | 0.02% | 14,603,194 |
| 2025-07-11 | 2025-07-09 | 11.838 | 1,228,693 | -1,936 | 0.02% | 14,545,626 |
| 2025-07-10 | 2025-07-08 | 11.859 | 1,230,629 | +17,425 | 0.02% | 14,593,970 |
| 2025-07-08 | 2025-07-04 | 12.066 | 1,213,204 | +1,936 | 0.02% | 14,637,978 |
| 2025-07-07 | 2025-07-03 | 12.272 | 1,211,268 | -1,936 | 0.02% | 14,864,869 |
| 2025-07-04 | 2025-07-02 | 12.313 | 1,213,204 | +1,936 | 0.02% | 14,938,758 |
| 2025-07-03 | 2025-06-30 | 12.231 | 1,211,268 | +5,808 | 0.02% | 14,814,819 |
| 2025-07-02 | 2025-06-27 | 12.520 | 1,205,460 | -1,936 | 0.02% | 15,092,453 |
| 2025-06-26 | 2025-06-24 | 12.871 | 1,207,396 | -3,872 | 0.02% | 15,540,757 |
| 2025-06-25 | 2025-06-23 | 12.665 | 1,211,268 | -3,873 | 0.02% | 15,340,345 |
| 2025-06-24 | 2025-06-20 | 12.396 | 1,215,141 | +1,937 | 0.02% | 15,063,029 |
| 2025-06-20 | 2025-06-18 | 13.255 | 1,213,204 | -1,937 | 0.02% | 16,081,257 |
| 2025-06-19 | 2025-06-17 | 13.086 | 1,215,141 | +33,294 | 0.02% | 15,901,421 |
| 2025-06-18 | 2025-06-16 | 13.086 | 1,181,847 | +3,784 | 0.02% | 15,465,734 |
| 2025-06-17 | 2025-06-13 | 13.255 | 1,178,063 | -7,569 | 0.02% | 15,615,456 |
| 2025-06-16 | 2025-06-12 | 13.044 | 1,185,632 | -5,676 | 0.02% | 15,465,134 |
| 2025-06-11 | 2025-06-09 | 12.684 | 1,191,308 | +3,784 | 0.02% | 15,111,025 |
| 2025-06-10 | 2025-06-06 | 12.515 | 1,187,524 | -17,029 | 0.02% | 14,862,187 |
| 2025-06-09 | 2025-06-05 | 11.987 | 1,204,553 | -3,784 | 0.02% | 14,438,683 |
| 2025-06-06 | 2025-06-04 | 11.839 | 1,208,337 | -18,921 | 0.02% | 14,305,226 |
| 2025-05-30 | 2025-05-28 | 11.691 | 1,227,258 | -1,892 | 0.02% | 14,347,612 |
| 2025-05-28 | 2025-05-26 | 11.543 | 1,229,150 | -1,892 | 0.02% | 14,187,836 |
| 2025-05-23 | 2025-05-21 | 11.564 | 1,231,042 | +5,677 | 0.02% | 14,235,700 |
| 2025-05-20 | 2025-05-16 | 11.627 | 1,225,365 | +1,892 | 0.02% | 14,247,766 |
| 2025-05-16 | 2025-05-14 | 11.691 | 1,223,473 | +18,920 | 0.02% | 14,303,362 |
| 2025-05-12 | 2025-05-08 | 12.008 | 1,204,553 | -9,460 | 0.02% | 14,464,148 |
| 2025-05-06 | 2025-04-30 | 12.071 | 1,214,013 | -18,921 | 0.02% | 14,654,738 |
| 2025-04-30 | 2025-04-28 | 12.008 | 1,232,934 | -26,489 | 0.02% | 14,804,945 |
| 2025-04-25 | 2025-04-23 | 11.310 | 1,259,423 | -13,245 | 0.03% | 14,244,395 |
| 2025-04-24 | 2025-04-22 | 11.395 | 1,272,668 | -3,784 | 0.03% | 14,501,820 |
| 2025-04-17 | 2025-04-15 | 11.374 | 1,276,452 | -5,676 | 0.03% | 14,517,953 |
| 2025-04-15 | 2025-04-11 | 11.585 | 1,282,128 | +5,676 | 0.03% | 14,853,560 |
| 2025-04-14 | 2025-04-10 | 11.437 | 1,276,452 | +5,676 | 0.03% | 14,598,908 |
| 2025-04-11 | 2025-04-09 | 11.691 | 1,270,776 | -28,381 | 0.03% | 14,856,372 |
| 2025-04-10 | 2025-04-08 | 11.226 | 1,299,157 | +3,784 | 0.03% | 14,583,937 |
| 2025-04-09 | 2025-04-07 | 10.845 | 1,295,373 | -368,957 | 0.03% | 14,048,528 |
| 2025-04-08 | 2025-04-03 | 11.268 | 1,664,330 | +7,568 | 0.03% | 18,753,627 |
| 2025-04-07 | 2025-04-02 | 10.803 | 1,656,762 | +7,569 | 0.03% | 17,897,800 |
| 2025-04-02 | 2025-03-31 | 10.634 | 1,649,193 | +9,460 | 0.03% | 17,537,112 |
| 2025-04-01 | 2025-03-28 | 10.972 | 1,639,733 | +3,784 | 0.03% | 17,991,158 |
| 2025-03-31 | 2025-03-27 | 10.782 | 1,635,949 | +11,353 | 0.03% | 17,638,374 |
| 2025-03-28 | 2025-03-26 | 10.887 | 1,624,596 | +45,410 | 0.03% | 17,687,694 |
| 2025-03-27 | 2025-03-25 | 10.930 | 1,579,186 | +15,137 | 0.03% | 17,260,066 |
| 2025-03-26 | 2025-03-24 | 11.437 | 1,564,049 | +11,352 | 0.03% | 17,888,183 |
| 2025-03-25 | 2025-03-21 | 12.346 | 1,552,697 | +11,353 | 0.03% | 19,169,826 |
| 2025-03-24 | 2025-03-20 | 13.467 | 1,541,344 | +1,892 | 0.03% | 20,756,667 |
| 2025-03-21 | 2025-03-19 | 13.784 | 1,539,452 | -9,461 | 0.03% | 21,219,364 |
| 2025-03-20 | 2025-03-18 | 13.720 | 1,548,913 | -7,568 | 0.03% | 21,251,537 |
| 2025-03-18 | 2025-03-14 | 13.213 | 1,556,481 | +15,137 | 0.03% | 20,565,651 |
| 2025-03-17 | 2025-03-13 | 13.847 | 1,541,344 | -15,137 | 0.03% | 21,343,198 |
| 2025-03-14 | 2025-03-12 | 13.551 | 1,556,481 | -13,245 | 0.03% | 21,092,132 |
| 2025-03-13 | 2025-03-11 | 12.896 | 1,569,726 | -1,892 | 0.03% | 20,242,880 |
| 2025-03-12 | 2025-03-10 | 12.579 | 1,571,618 | +1,892 | 0.03% | 19,768,903 |
| 2025-03-11 | 2025-03-07 | 12.875 | 1,569,726 | -3,784 | 0.03% | 20,209,695 |
| 2025-03-10 | 2025-03-06 | 12.769 | 1,573,510 | +1,892 | 0.03% | 20,092,088 |
| 2025-03-07 | 2025-03-05 | 12.452 | 1,571,618 | -1,892 | 0.03% | 19,569,553 |
| 2025-03-06 | 2025-03-04 | 12.198 | 1,573,510 | +1,892 | 0.03% | 19,193,931 |
| 2025-03-03 | 2025-02-27 | 12.621 | 1,571,618 | +1,892 | 0.03% | 19,835,354 |
| 2025-02-26 | 2025-02-24 | 12.938 | 1,569,726 | -17,028 | 0.03% | 20,309,250 |
| 2025-02-25 | 2025-02-21 | 12.980 | 1,586,754 | -10,162 | 0.03% | 20,596,650 |
| 2025-02-24 | 2025-02-20 | 12.684 | 1,596,916 | +5,676 | 0.03% | 20,255,919 |
| 2025-02-21 | 2025-02-19 | 12.875 | 1,591,240 | -18,920 | 0.03% | 20,486,681 |
| 2025-02-20 | 2025-02-18 | 12.663 | 1,610,160 | -3,785 | 0.03% | 20,389,871 |
| 2025-02-18 | 2025-02-14 | 12.198 | 1,613,945 | +1,892 | 0.03% | 19,687,164 |
| 2025-02-17 | 2025-02-13 | 12.346 | 1,612,053 | -1,892 | 0.03% | 19,902,644 |
| 2025-02-14 | 2025-02-12 | 12.452 | 1,613,945 | -1,892 | 0.03% | 20,096,603 |
| 2025-02-13 | 2025-02-11 | 12.346 | 1,615,837 | -1,892 | 0.03% | 19,949,362 |
| 2025-02-06 | 2025-02-04 | 12.092 | 1,617,729 | +1,892 | 0.03% | 19,562,323 |
| 2025-02-05 | 2025-02-03 | 12.135 | 1,615,837 | +1,892 | 0.03% | 19,607,764 |
| 2025-02-03 | 2025-01-24 | 12.050 | 1,613,945 | +9,461 | 0.03% | 19,448,325 |
| 2025-01-24 | 2025-01-22 | 12.177 | 1,604,484 | +1,892 | 0.03% | 19,537,838 |
| 2025-01-22 | 2025-01-20 | 12.938 | 1,602,592 | -9,461 | 0.03% | 20,734,474 |
| 2025-01-17 | 2025-01-15 | 12.769 | 1,612,053 | -2,742 | 0.03% | 20,584,242 |
| 2025-01-16 | 2025-01-14 | 12.727 | 1,614,795 | -1,892 | 0.03% | 20,550,979 |
| 2025-01-08 | 2025-01-06 | 12.473 | 1,616,687 | -15,137 | 0.03% | 20,164,923 |
| 2025-01-03 | 2024-12-31 | 12.959 | 1,631,824 | +3,784 | 0.03% | 21,147,177 |
| 2025-01-02 | 2024-12-27 | 13.149 | 1,628,040 | -13,244 | 0.03% | 21,407,900 |
| 2024-12-19 | 2024-12-17 | 12.388 | 1,641,284 | +1,892 | 0.03% | 20,332,930 |
| 2024-12-18 | 2024-12-16 | 12.621 | 1,639,392 | +1,892 | 0.03% | 20,690,728 |
| 2024-12-11 | 2024-12-09 | 12.748 | 1,637,500 | -1,892 | 0.03% | 20,874,556 |
| 2024-12-10 | 2024-12-06 | 12.346 | 1,639,392 | -13,245 | 0.03% | 20,240,176 |
| 2024-12-09 | 2024-12-05 | 12.050 | 1,652,637 | -5,676 | 0.03% | 19,914,571 |
| 2024-12-06 | 2024-12-04 | 11.818 | 1,658,313 | -5,676 | 0.03% | 19,597,331 |
| 2024-12-04 | 2024-12-02 | 11.564 | 1,663,989 | +11,352 | 0.03% | 19,242,274 |
| 2024-12-03 | 2024-11-29 | 11.458 | 1,652,637 | +1,892 | 0.03% | 18,936,311 |
| 2024-11-15 | 2024-11-13 | 11.733 | 1,650,745 | +5,677 | 0.03% | 19,368,304 |
| 2024-11-14 | 2024-11-12 | 11.881 | 1,645,068 | -1,893 | 0.03% | 19,545,140 |
| 2024-11-13 | 2024-11-11 | 12.367 | 1,646,961 | -5,676 | 0.03% | 20,368,442 |
| 2024-11-12 | 2024-11-08 | 12.050 | 1,652,637 | +1,892 | 0.03% | 19,914,571 |
| 2024-11-08 | 2024-11-06 | 12.177 | 1,650,745 | +1,892 | 0.03% | 20,101,159 |
| 2024-11-06 | 2024-11-04 | 12.135 | 1,648,853 | +9,461 | 0.03% | 20,008,404 |
| 2024-10-31 | 2024-10-29 | 12.135 | 1,639,392 | +1,892 | 0.03% | 19,893,597 |
| 2024-10-30 | 2024-10-28 | 12.367 | 1,637,500 | +3,784 | 0.03% | 20,251,435 |
| 2024-10-28 | 2024-10-24 | 12.854 | 1,633,716 | -18,921 | 0.03% | 20,999,007 |
| 2024-10-24 | 2024-10-22 | 13.234 | 1,652,637 | -5,676 | 0.03% | 21,871,090 |
| 2024-10-23 | 2024-10-21 | 13.107 | 1,658,313 | +3,784 | 0.03% | 21,735,859 |
| 2024-10-22 | 2024-10-18 | 13.171 | 1,654,529 | -1,892 | 0.03% | 21,791,195 |
| 2024-10-18 | 2024-10-16 | 12.980 | 1,656,421 | +949 | 0.03% | 21,500,953 |
| 2024-10-17 | 2024-10-15 | 13.044 | 1,655,472 | -3,784 | 0.03% | 21,593,628 |
| 2024-10-16 | 2024-10-14 | 13.572 | 1,659,256 | -54,871 | 0.03% | 22,519,930 |
| 2024-10-15 | 2024-10-10 | 13.319 | 1,714,127 | -22,705 | 0.04% | 22,829,803 |
| 2024-10-14 | 2024-10-09 | 12.536 | 1,736,832 | +3,784 | 0.04% | 21,773,644 |
| 2024-10-10 | 2024-10-08 | 12.621 | 1,733,048 | +18,921 | 0.04% | 21,872,758 |
| 2024-10-09 | 2024-10-07 | 13.065 | 1,714,127 | +1,892 | 0.04% | 22,394,950 |
| 2024-10-08 | 2024-10-04 | 12.938 | 1,712,235 | -5,676 | 0.04% | 22,153,044 |
| 2024-10-07 | 2024-10-03 | 11.860 | 1,717,911 | +3,784 | 0.04% | 20,374,274 |
| 2024-10-04 | 2024-10-02 | 12.156 | 1,714,127 | +18,921 | 0.04% | 20,836,725 |
| 2024-09-30 | 2024-09-26 | 12.621 | 1,695,206 | -30,273 | 0.04% | 21,395,155 |
| 2024-09-27 | 2024-09-25 | 12.325 | 1,725,479 | -24,598 | 0.04% | 21,266,541 |
| 2024-09-26 | 2024-09-24 | 12.135 | 1,750,077 | -1,892 | 0.04% | 21,236,731 |
| 2024-09-25 | 2024-09-23 | 11.839 | 1,751,969 | -7,568 | 0.04% | 20,741,161 |
| 2024-09-23 | 2024-09-19 | 11.543 | 1,759,537 | -13,245 | 0.04% | 20,309,988 |
| 2024-09-20 | 2024-09-17 | 10.909 | 1,772,782 | +17,029 | 0.04% | 19,338,539 |
| 2024-09-16 | 2024-09-12 | 11.685 | 1,755,753 | +53,156 | 0.04% | 20,516,267 |
| 2024-09-04 | 2024-09-02 | 11.663 | 1,702,597 | +185,315 | 0.04% | 19,858,012 |
| 2024-09-02 | 2024-08-29 | 12.078 | 1,517,282 | +3,670 | 0.03% | 18,325,094 |
| 2024-08-30 | 2024-08-28 | 12.339 | 1,513,612 | -3,670 | 0.03% | 18,676,742 |
| 2024-08-28 | 2024-08-26 | 12.208 | 1,517,282 | +7,340 | 0.03% | 18,523,560 |
| 2024-08-26 | 2024-08-22 | 12.208 | 1,509,942 | +5,504 | 0.03% | 18,433,951 |
| 2024-08-22 | 2024-08-20 | 12.448 | 1,504,438 | +3,670 | 0.03% | 18,727,531 |
| 2024-08-14 | 2024-08-12 | 12.361 | 1,500,768 | -1,835 | 0.03% | 18,550,975 |
| 2024-08-09 | 2024-08-07 | 12.143 | 1,502,603 | -23,853 | 0.03% | 18,246,080 |
| 2024-08-08 | 2024-08-06 | 11.707 | 1,526,456 | +1,835 | 0.03% | 17,870,171 |
| 2024-07-29 | 2024-07-25 | 11.511 | 1,524,621 | -5,504 | 0.03% | 17,549,549 |
| 2024-07-24 | 2024-07-22 | 12.099 | 1,530,125 | +1,834 | 0.03% | 18,513,564 |
| 2024-07-22 | 2024-07-18 | 12.034 | 1,528,291 | -9,174 | 0.03% | 18,391,420 |
| 2024-07-12 | 2024-07-10 | 11.685 | 1,537,465 | +3,670 | 0.03% | 17,965,535 |
| 2024-07-11 | 2024-07-09 | 12.012 | 1,533,795 | -9,174 | 0.03% | 18,424,217 |
| 2024-07-10 | 2024-07-08 | 11.947 | 1,542,969 | -5,504 | 0.03% | 18,433,504 |
| 2024-07-09 | 2024-07-05 | 12.012 | 1,548,473 | -14,679 | 0.03% | 18,600,532 |
| 2024-07-05 | 2024-07-03 | 11.881 | 1,563,152 | -3,669 | 0.03% | 18,572,392 |
| 2024-07-04 | 2024-07-02 | 11.751 | 1,566,821 | -27,523 | 0.03% | 18,411,038 |
| 2024-07-03 | 2024-06-28 | 11.620 | 1,594,344 | +12,844 | 0.03% | 18,525,902 |
| 2024-07-02 | 2024-06-27 | 11.271 | 1,581,500 | -3,669 | 0.03% | 17,825,014 |
| 2024-06-27 | 2024-06-25 | 11.707 | 1,585,169 | -1,835 | 0.03% | 18,557,522 |
| 2024-06-26 | 2024-06-24 | 11.663 | 1,587,004 | -3,670 | 0.03% | 18,509,809 |
| 2024-06-21 | 2024-06-19 | 11.576 | 1,590,674 | -9,174 | 0.03% | 18,413,902 |
| 2024-06-19 | 2024-06-17 | 10.922 | 1,599,848 | -1,835 | 0.03% | 17,473,769 |
| 2024-06-18 | 2024-06-14 | 11.699 | 1,601,683 | -9,450 | 0.03% | 18,738,627 |
| 2024-06-17 | 2024-06-13 | 11.834 | 1,611,133 | +52,906 | 0.03% | 19,065,843 |
| 2024-06-13 | 2024-06-11 | 11.722 | 1,558,227 | -24,986 | 0.03% | 18,265,145 |
| 2024-06-11 | 2024-06-06 | 12.125 | 1,583,213 | -17,847 | 0.04% | 19,196,733 |
| 2024-06-07 | 2024-06-05 | 12.125 | 1,601,060 | -14,278 | 0.04% | 19,413,130 |
| 2024-06-06 | 2024-06-04 | 12.170 | 1,615,338 | +10,708 | 0.04% | 19,658,661 |
| 2024-06-05 | 2024-06-03 | 11.946 | 1,604,630 | -28,555 | 0.04% | 19,168,707 |
| 2024-06-04 | 2024-05-31 | 11.610 | 1,633,185 | +1,784 | 0.04% | 18,960,764 |
| 2024-06-03 | 2024-05-30 | 11.430 | 1,631,401 | -3,569 | 0.04% | 18,647,542 |
| 2024-05-31 | 2024-05-29 | 11.251 | 1,634,970 | +1,785 | 0.04% | 18,395,187 |
| 2024-05-29 | 2024-05-27 | 11.094 | 1,633,185 | -1,785 | 0.04% | 18,118,877 |
| 2024-05-28 | 2024-05-24 | 10.993 | 1,634,970 | +1,785 | 0.04% | 17,973,783 |
| 2024-05-27 | 2024-05-23 | 11.139 | 1,633,185 | +8,923 | 0.04% | 18,192,085 |
| 2024-05-24 | 2024-05-22 | 11.744 | 1,624,262 | +5,354 | 0.04% | 19,075,594 |
| 2024-05-23 | 2024-05-21 | 11.498 | 1,618,908 | -1,784 | 0.04% | 18,613,594 |
| 2024-05-22 | 2024-05-20 | 11.475 | 1,620,692 | +1,784 | 0.04% | 18,597,782 |
| 2024-05-21 | 2024-05-17 | 11.722 | 1,618,908 | -39,263 | 0.04% | 18,976,432 |
| 2024-05-20 | 2024-05-16 | 11.341 | 1,658,171 | -28,556 | 0.04% | 18,804,879 |
| 2024-05-17 | 2024-05-14 | 10.747 | 1,686,727 | -12,493 | 0.04% | 18,126,924 |
| 2024-05-16 | 2024-05-13 | 10.758 | 1,699,220 | -22,605 | 0.04% | 18,280,226 |
| 2024-05-14 | 2024-05-10 | 10.332 | 1,721,825 | -39,264 | 0.04% | 17,790,192 |
| 2024-05-13 | 2024-05-09 | 9.862 | 1,761,089 | -8,923 | 0.04% | 17,366,995 |
| 2024-05-09 | 2024-05-07 | 9.682 | 1,770,012 | +3,569 | 0.04% | 17,137,626 |
| 2024-05-08 | 2024-05-06 | 9.749 | 1,766,443 | +5,354 | 0.04% | 17,221,841 |
| 2024-05-07 | 2024-05-03 | 9.615 | 1,761,089 | -17,847 | 0.04% | 16,932,820 |
| 2024-05-06 | 2024-05-02 | 9.391 | 1,778,936 | -5,354 | 0.04% | 16,705,714 |
| 2024-05-03 | 2024-04-30 | 9.279 | 1,784,290 | +49,972 | 0.04% | 16,556,041 |
| 2024-05-02 | 2024-04-29 | 9.693 | 1,734,318 | +185,610 | 0.04% | 16,811,464 |
| 2024-04-30 | 2024-04-26 | 9.873 | 1,548,708 | -8,923 | 0.03% | 15,289,953 |
| 2024-04-29 | 2024-04-25 | 9.850 | 1,557,631 | -3,570 | 0.03% | 15,343,137 |
| 2024-04-26 | 2024-04-24 | 9.693 | 1,561,201 | +1,785 | 0.03% | 15,133,369 |
| 2024-04-25 | 2024-04-23 | 9.480 | 1,559,416 | +3,570 | 0.03% | 14,784,037 |
| 2024-04-23 | 2024-04-19 | 9.716 | 1,555,846 | +1,784 | 0.03% | 15,116,332 |
| 2024-04-22 | 2024-04-18 | 9.761 | 1,554,062 | +1,785 | 0.03% | 15,168,659 |
| 2024-04-19 | 2024-04-17 | 9.839 | 1,552,277 | -1,785 | 0.03% | 15,273,003 |
| 2024-04-18 | 2024-04-16 | 9.693 | 1,554,062 | +1,785 | 0.03% | 15,064,168 |
| 2024-04-16 | 2024-04-12 | 9.761 | 1,552,277 | -1,785 | 0.03% | 15,151,237 |
| 2024-04-11 | 2024-04-09 | 9.682 | 1,554,062 | +1,785 | 0.03% | 15,046,753 |
| 2024-04-08 | 2024-04-03 | 9.940 | 1,552,277 | -1,785 | 0.03% | 15,429,560 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,554,062 | +1,785 | 0.03% | 15,325,396 |
| 2024-04-03 | 2024-03-28 | 9.570 | 1,552,277 | -26,771 | 0.03% | 14,855,518 |
| 2024-04-02 | 2024-03-27 | 9.570 | 1,579,048 | +7,139 | 0.04% | 15,111,720 |
| 2024-03-28 | 2024-03-26 | 9.772 | 1,571,909 | +26,771 | 0.03% | 15,360,473 |
| 2024-03-27 | 2024-03-25 | 9.929 | 1,545,138 | +17,847 | 0.03% | 15,341,284 |
| 2024-03-26 | 2024-03-22 | 10.198 | 1,527,291 | -14,278 | 0.03% | 15,574,851 |
| 2024-03-25 | 2024-03-21 | 9.862 | 1,541,569 | +3,570 | 0.03% | 15,202,197 |
| 2024-03-22 | 2024-03-20 | 9.761 | 1,537,999 | -1,785 | 0.03% | 15,011,874 |
| 2024-03-20 | 2024-03-18 | 10.007 | 1,539,784 | -7,139 | 0.03% | 15,408,912 |
| 2024-03-18 | 2024-03-14 | 9.918 | 1,546,923 | +1,785 | 0.03% | 15,341,671 |
| 2024-03-14 | 2024-03-12 | 9.974 | 1,545,138 | -7,139 | 0.03% | 15,410,545 |
| 2024-03-13 | 2024-03-11 | 9.828 | 1,552,277 | -1,785 | 0.03% | 15,255,608 |
| 2024-03-12 | 2024-03-08 | 9.839 | 1,554,062 | +19,632 | 0.03% | 15,290,566 |
| 2024-03-11 | 2024-03-07 | 9.626 | 1,534,430 | +1,785 | 0.03% | 14,770,696 |
| 2024-03-07 | 2024-03-05 | 9.626 | 1,532,645 | +1,785 | 0.03% | 14,753,513 |
| 2024-03-06 | 2024-03-04 | 9.705 | 1,530,860 | -1,785 | 0.03% | 14,856,417 |
| 2024-03-05 | 2024-03-01 | 9.783 | 1,532,645 | +7,139 | 0.03% | 14,993,966 |
| 2024-03-01 | 2024-02-28 | 10.041 | 1,525,506 | +3,569 | 0.03% | 15,317,315 |
| 2024-02-29 | 2024-02-27 | 10.063 | 1,521,937 | -12,493 | 0.03% | 15,315,590 |
| 2024-02-27 | 2024-02-23 | 10.175 | 1,534,430 | -3,569 | 0.03% | 15,613,262 |
| 2024-02-26 | 2024-02-22 | 10.164 | 1,537,999 | -7,139 | 0.03% | 15,632,342 |
| 2024-02-20 | 2024-02-16 | 9.660 | 1,545,138 | -7,139 | 0.03% | 14,925,718 |
| 2024-02-15 | 2024-02-09 | 9.604 | 1,552,277 | -1,785 | 0.03% | 14,907,704 |
| 2024-02-08 | 2024-02-06 | 9.391 | 1,554,062 | -5,354 | 0.03% | 14,593,957 |
| 2024-02-07 | 2024-02-05 | 9.200 | 1,559,416 | -5,354 | 0.03% | 14,347,157 |
| 2024-02-06 | 2024-02-02 | 8.999 | 1,564,770 | +21,417 | 0.03% | 14,080,782 |
| 2024-02-01 | 2024-01-30 | 9.391 | 1,543,353 | +1,784 | 0.03% | 14,493,391 |
| 2024-01-31 | 2024-01-29 | 9.604 | 1,541,569 | -1,784 | 0.03% | 14,804,867 |
| 2024-01-30 | 2024-01-26 | 9.783 | 1,543,353 | +7,138 | 0.03% | 15,098,723 |
| 2024-01-29 | 2024-01-25 | 9.637 | 1,536,215 | -8,923 | 0.03% | 14,805,094 |
| 2024-01-25 | 2024-01-23 | 8.875 | 1,545,138 | +1,785 | 0.03% | 13,713,653 |
| 2024-01-24 | 2024-01-22 | 8.685 | 1,543,353 | +8,923 | 0.03% | 13,403,792 |
| 2024-01-23 | 2024-01-19 | 9.111 | 1,534,430 | -1,785 | 0.03% | 13,979,715 |
| 2024-01-22 | 2024-01-18 | 9.223 | 1,536,215 | +7,139 | 0.03% | 14,168,130 |
| 2024-01-19 | 2024-01-17 | 9.212 | 1,529,076 | +3,570 | 0.03% | 14,085,154 |
| 2024-01-18 | 2024-01-16 | 9.480 | 1,525,506 | +3,569 | 0.03% | 14,462,554 |
| 2024-01-15 | 2024-01-11 | 9.772 | 1,521,937 | +10,708 | 0.03% | 14,872,154 |
| 2024-01-10 | 2024-01-08 | 10.041 | 1,511,229 | +3,570 | 0.03% | 15,173,962 |
| 2024-01-08 | 2024-01-04 | 10.063 | 1,507,659 | +1,785 | 0.03% | 15,171,907 |
| 2024-01-05 | 2024-01-03 | 10.422 | 1,505,874 | -10,709 | 0.03% | 15,693,951 |
| 2024-01-04 | 2024-01-02 | 10.299 | 1,516,583 | -32,125 | 0.03% | 15,618,611 |
| 2024-01-03 | 2023-12-29 | 10.119 | 1,548,708 | -16,062 | 0.03% | 15,671,768 |
| 2024-01-02 | 2023-12-28 | 9.951 | 1,564,770 | +3,569 | 0.03% | 15,571,275 |
| 2023-12-29 | 2023-12-27 | 9.749 | 1,561,201 | -1,784 | 0.03% | 15,220,846 |
| 2023-12-14 | 2023-12-12 | 9.649 | 1,562,985 | +1,784 | 0.03% | 15,080,602 |
| 2023-12-13 | 2023-12-11 | 9.649 | 1,561,201 | -7,138 | 0.03% | 15,063,389 |
| 2023-12-11 | 2023-12-07 | 9.929 | 1,568,339 | -1,785 | 0.03% | 15,571,641 |
| 2023-12-08 | 2023-12-06 | 9.974 | 1,570,124 | -1,785 | 0.03% | 15,659,744 |
| 2023-12-06 | 2023-12-04 | 9.906 | 1,571,909 | +8,924 | 0.03% | 15,571,856 |
| 2023-12-05 | 2023-12-01 | 9.974 | 1,562,985 | -3,570 | 0.03% | 15,588,543 |
| 2023-12-04 | 2023-11-30 | 10.153 | 1,566,555 | -1,784 | 0.03% | 15,905,032 |
| 2023-11-30 | 2023-11-28 | 9.996 | 1,568,339 | +1,784 | 0.03% | 15,677,092 |
| 2023-11-29 | 2023-11-27 | 9.895 | 1,566,555 | +5,354 | 0.03% | 15,501,262 |
| 2023-11-27 | 2023-11-23 | 9.783 | 1,561,201 | +8,924 | 0.03% | 15,273,331 |
| 2023-11-24 | 2023-11-22 | 9.828 | 1,552,277 | -1,785 | 0.03% | 15,255,608 |
| 2023-11-23 | 2023-11-21 | 9.839 | 1,554,062 | +3,570 | 0.03% | 15,290,566 |
| 2023-11-21 | 2023-11-17 | 10.041 | 1,550,492 | -5,354 | 0.03% | 15,568,194 |
| 2023-11-20 | 2023-11-16 | 10.198 | 1,555,846 | -5,355 | 0.03% | 15,866,046 |
| 2023-11-17 | 2023-11-15 | 10.030 | 1,561,201 | -16,062 | 0.03% | 15,658,226 |
| 2023-11-14 | 2023-11-10 | 9.503 | 1,577,263 | +1,785 | 0.04% | 14,988,586 |
| 2023-11-13 | 2023-11-09 | 9.525 | 1,575,478 | -1,785 | 0.04% | 15,006,934 |
| 2023-11-10 | 2023-11-08 | 9.413 | 1,577,263 | +1,785 | 0.04% | 14,847,185 |
| 2023-11-09 | 2023-11-07 | 9.458 | 1,575,478 | +12,493 | 0.04% | 14,901,003 |
| 2023-11-08 | 2023-11-06 | 9.503 | 1,562,985 | +5,354 | 0.03% | 14,852,904 |
| 2023-11-02 | 2023-10-31 | 9.391 | 1,557,631 | -3,570 | 0.03% | 14,627,473 |
| 2023-11-01 | 2023-10-30 | 9.380 | 1,561,201 | -8,923 | 0.03% | 14,643,503 |
| 2023-10-31 | 2023-10-27 | 9.122 | 1,570,124 | -3,570 | 0.03% | 14,322,508 |
| 2023-10-30 | 2023-10-26 | 8.752 | 1,573,694 | -5,354 | 0.04% | 13,773,110 |
| 2023-10-27 | 2023-10-25 | 8.831 | 1,579,048 | -12,493 | 0.04% | 13,943,836 |
| 2023-10-26 | 2023-10-24 | 8.483 | 1,591,541 | +19,632 | 0.04% | 13,501,264 |
| 2023-10-25 | 2023-10-20 | 8.427 | 1,571,909 | +1,785 | 0.03% | 13,246,646 |
| 2023-10-24 | 2023-10-19 | 8.696 | 1,570,124 | +10,708 | 0.03% | 13,653,889 |
| 2023-10-19 | 2023-10-17 | 9.077 | 1,559,416 | -7,139 | 0.03% | 14,154,929 |
| 2023-10-18 | 2023-10-16 | 8.954 | 1,566,555 | +7,139 | 0.03% | 14,026,623 |
| 2023-10-16 | 2023-10-12 | 9.167 | 1,559,416 | -12,493 | 0.03% | 14,294,731 |
| 2023-10-13 | 2023-10-11 | 8.730 | 1,571,909 | -23,201 | 0.03% | 13,722,257 |
| 2023-10-12 | 2023-10-10 | 8.573 | 1,595,110 | +8,923 | 0.04% | 13,674,542 |
| 2023-10-10 | 2023-10-06 | 8.976 | 1,586,187 | +17,848 | 0.04% | 14,237,955 |
| 2023-10-04 | 2023-09-29 | 9.234 | 1,568,339 | +1,784 | 0.03% | 14,481,977 |
| 2023-10-03 | 2023-09-28 | 9.133 | 1,566,555 | +5,354 | 0.03% | 14,307,507 |
| 2023-09-29 | 2023-09-27 | 9.043 | 1,561,201 | -1,784 | 0.03% | 14,118,646 |
| 2023-09-26 | 2023-09-22 | 9.413 | 1,562,985 | -8,924 | 0.03% | 14,712,782 |
| 2023-09-21 | 2023-09-19 | 9.413 | 1,571,909 | +1,785 | 0.03% | 14,796,786 |
| 2023-09-20 | 2023-09-18 | 9.189 | 1,570,124 | +14,278 | 0.03% | 14,428,079 |
| 2023-09-19 | 2023-09-15 | 9.492 | 1,555,846 | +1,784 | 0.03% | 14,767,627 |
| 2023-09-18 | 2023-09-14 | 9.458 | 1,554,062 | +5,354 | 0.03% | 14,698,448 |
| 2023-09-15 | 2023-09-13 | 10.112 | 1,548,708 | +12,493 | 0.03% | 15,661,240 |
| 2023-09-14 | 2023-09-12 | 10.147 | 1,536,215 | +48,337 | 0.03% | 15,588,229 |
| 2023-09-12 | 2023-09-07 | 10.147 | 1,487,878 | +1,728 | 0.03% | 15,097,745 |
| 2023-09-07 | 2023-09-05 | 10.286 | 1,486,150 | +1,729 | 0.03% | 15,286,554 |
| 2023-09-06 | 2023-09-04 | 10.494 | 1,484,421 | -1,729 | 0.03% | 15,577,923 |
| 2023-08-31 | 2023-08-29 | 10.170 | 1,486,150 | +19,014 | 0.03% | 15,114,601 |
| 2023-08-28 | 2023-08-24 | 10.066 | 1,467,136 | +12,100 | 0.03% | 14,768,446 |
| 2023-08-24 | 2023-08-22 | 10.043 | 1,455,036 | +1,729 | 0.03% | 14,612,975 |
| 2023-08-23 | 2023-08-21 | 10.101 | 1,453,307 | +10,371 | 0.03% | 14,679,687 |
| 2023-08-22 | 2023-08-18 | 10.309 | 1,442,936 | +10,372 | 0.03% | 14,875,444 |
| 2023-08-21 | 2023-08-17 | 10.587 | 1,432,564 | -22,472 | 0.03% | 15,166,323 |
| 2023-08-14 | 2023-08-10 | 10.934 | 1,455,036 | +8,643 | 0.03% | 15,909,287 |
| 2023-08-11 | 2023-08-09 | 10.992 | 1,446,393 | -1,728 | 0.03% | 15,898,461 |
| 2023-08-04 | 2023-08-02 | 10.865 | 1,448,121 | +3,457 | 0.03% | 15,733,148 |
| 2023-08-01 | 2023-07-28 | 10.946 | 1,444,664 | +3,457 | 0.03% | 15,812,596 |
| 2023-07-31 | 2023-07-27 | 10.934 | 1,441,207 | +3,457 | 0.03% | 15,758,082 |
| 2023-07-27 | 2023-07-25 | 11.108 | 1,437,750 | -1,729 | 0.03% | 15,969,811 |
| 2023-07-26 | 2023-07-24 | 10.760 | 1,439,479 | -12,099 | 0.03% | 15,489,359 |
| 2023-07-18 | 2023-07-13 | 10.876 | 1,451,578 | -8,643 | 0.03% | 15,787,502 |
| 2023-07-13 | 2023-07-11 | 10.610 | 1,460,221 | -8,643 | 0.03% | 15,492,914 |
| 2023-07-12 | 2023-07-10 | 10.494 | 1,468,864 | -13,829 | 0.03% | 15,414,664 |
| 2023-07-04 | 2023-06-30 | 10.332 | 1,482,693 | -1,728 | 0.03% | 15,319,616 |
| 2023-07-03 | 2023-06-29 | 10.228 | 1,484,421 | -1,729 | 0.03% | 15,182,893 |
| 2023-06-30 | 2023-06-28 | 10.332 | 1,486,150 | +3,457 | 0.03% | 15,355,334 |
| 2023-06-29 | 2023-06-27 | 10.263 | 1,482,693 | -17,285 | 0.03% | 15,216,684 |
| 2023-06-28 | 2023-06-26 | 9.765 | 1,499,978 | -6,914 | 0.03% | 14,647,804 |
| 2023-06-27 | 2023-06-23 | 9.580 | 1,506,892 | +29,385 | 0.03% | 14,436,358 |
| 2023-06-23 | 2023-06-20 | 9.858 | 1,477,507 | +19,014 | 0.03% | 14,565,128 |
| 2023-06-21 | 2023-06-19 | 10.089 | 1,458,493 | +8,643 | 0.03% | 14,715,195 |
| 2023-06-20 | 2023-06-16 | 10.745 | 1,449,850 | +5,186 | 0.03% | 15,578,385 |
| 2023-06-19 | 2023-06-15 | 10.709 | 1,444,664 | +29,940 | 0.03% | 15,471,149 |
| 2023-06-16 | 2023-06-14 | 10.745 | 1,414,724 | +3,366 | 0.03% | 15,200,962 |
| 2023-06-15 | 2023-06-13 | 10.923 | 1,411,358 | +2 | 0.03% | 15,416,424 |
| 2023-06-12 | 2023-06-08 | 10.899 | 1,411,356 | -25,240 | 0.03% | 15,382,851 |
| 2023-06-09 | 2023-06-07 | 10.792 | 1,436,596 | +8,413 | 0.03% | 15,504,274 |
| 2023-06-06 | 2023-06-02 | 10.757 | 1,428,183 | -8,413 | 0.03% | 15,362,552 |
| 2023-06-05 | 2023-06-01 | 10.424 | 1,436,596 | +8,413 | 0.03% | 14,974,943 |
| 2023-06-01 | 2023-05-30 | 10.662 | 1,428,183 | +8,414 | 0.03% | 15,226,751 |
| 2023-05-31 | 2023-05-29 | 10.578 | 1,419,769 | +21,875 | 0.03% | 15,018,917 |
| 2023-05-30 | 2023-05-25 | 10.626 | 1,397,894 | +1,682 | 0.03% | 14,853,975 |
| 2023-05-29 | 2023-05-24 | 10.769 | 1,396,212 | +28,606 | 0.03% | 15,035,245 |
| 2023-05-23 | 2023-05-19 | 11.303 | 1,367,606 | +16,826 | 0.03% | 15,458,681 |
| 2023-05-19 | 2023-05-17 | 11.244 | 1,350,780 | +1,683 | 0.03% | 15,188,213 |
| 2023-05-18 | 2023-05-16 | 11.280 | 1,349,097 | -3,365 | 0.03% | 15,217,395 |
| 2023-05-15 | 2023-05-11 | 11.684 | 1,352,462 | +5,048 | 0.03% | 15,801,908 |
| 2023-05-12 | 2023-05-10 | 11.850 | 1,347,414 | +10,096 | 0.03% | 15,967,141 |
| 2023-05-11 | 2023-05-09 | 12.052 | 1,337,318 | -1,683 | 0.03% | 16,117,719 |
| 2023-05-10 | 2023-05-08 | 12.433 | 1,339,001 | -10,096 | 0.03% | 16,647,289 |
| 2023-05-09 | 2023-05-05 | 12.433 | 1,349,097 | +3,619 | 0.03% | 16,772,809 |
| 2023-05-08 | 2023-05-04 | 12.456 | 1,345,478 | -56,870 | 0.03% | 16,759,799 |
| 2023-05-05 | 2023-05-03 | 11.862 | 1,402,348 | -5,048 | 0.03% | 16,634,788 |
| 2023-05-04 | 2023-05-02 | 11.910 | 1,407,396 | -10,097 | 0.03% | 16,761,581 |
| 2023-05-03 | 2023-04-28 | 11.565 | 1,417,493 | -1,682 | 0.03% | 16,393,236 |
| 2023-05-02 | 2023-04-27 | 11.434 | 1,419,175 | -10,096 | 0.03% | 16,227,139 |
| 2023-04-26 | 2023-04-24 | 11.292 | 1,429,271 | -1,683 | 0.03% | 16,138,721 |
| 2023-04-25 | 2023-04-21 | 11.220 | 1,430,954 | +15,144 | 0.03% | 16,055,676 |
| 2023-04-20 | 2023-04-18 | 10.959 | 1,415,810 | -3,365 | 0.03% | 15,515,538 |
| 2023-04-18 | 2023-04-14 | 11.018 | 1,419,175 | -8,414 | 0.03% | 15,636,755 |
| 2023-04-17 | 2023-04-13 | 10.911 | 1,427,589 | -11,778 | 0.03% | 15,576,749 |
| 2023-04-14 | 2023-04-12 | 10.828 | 1,439,367 | -5,048 | 0.03% | 15,585,504 |
| 2023-04-12 | 2023-04-06 | 10.709 | 1,444,415 | +11,778 | 0.03% | 15,468,483 |
| 2023-04-11 | 2023-04-04 | 10.935 | 1,432,637 | -21,874 | 0.03% | 15,665,885 |
| 2023-04-06 | 2023-04-03 | 10.555 | 1,454,511 | +3,365 | 0.03% | 15,351,857 |
| 2023-04-04 | 2023-03-31 | 10.555 | 1,451,146 | -26,923 | 0.03% | 15,316,340 |
| 2023-03-31 | 2023-03-29 | 10.531 | 1,478,069 | +45,432 | 0.03% | 15,565,367 |
| 2023-03-30 | 2023-03-28 | 10.780 | 1,432,637 | +1,683 | 0.03% | 15,444,519 |
| 2023-03-29 | 2023-03-27 | 10.733 | 1,430,954 | +10,096 | 0.03% | 15,358,343 |
| 2023-03-28 | 2023-03-24 | 10.994 | 1,420,858 | -3,365 | 0.03% | 15,621,522 |
| 2023-03-27 | 2023-03-23 | 11.173 | 1,424,223 | +5,048 | 0.03% | 15,912,440 |
| 2023-03-24 | 2023-03-22 | 11.054 | 1,419,175 | +6,731 | 0.03% | 15,687,359 |
| 2023-03-23 | 2023-03-21 | 10.935 | 1,412,444 | +3,365 | 0.03% | 15,445,074 |
| 2023-03-22 | 2023-03-20 | 11.482 | 1,409,079 | -5,048 | 0.03% | 16,178,692 |
| 2023-03-21 | 2023-03-17 | 11.553 | 1,414,127 | +1,683 | 0.03% | 16,337,500 |
| 2023-03-20 | 2023-03-16 | 11.256 | 1,412,444 | -1,683 | 0.03% | 15,898,354 |
| 2023-03-15 | 2023-03-13 | 11.363 | 1,414,127 | -23,558 | 0.03% | 16,068,570 |
| 2023-03-14 | 2023-03-10 | 10.887 | 1,437,685 | -3,365 | 0.03% | 15,652,732 |
| 2023-03-13 | 2023-03-09 | 11.161 | 1,441,050 | +1,683 | 0.03% | 16,083,315 |
| 2023-03-10 | 2023-03-08 | 11.506 | 1,439,367 | -3,366 | 0.03% | 16,560,667 |
| 2023-03-09 | 2023-03-07 | 11.529 | 1,442,733 | +3,366 | 0.03% | 16,633,691 |
| 2023-03-08 | 2023-03-06 | 11.494 | 1,439,367 | -1,683 | 0.03% | 16,543,559 |
| 2023-03-07 | 2023-03-03 | 11.517 | 1,441,050 | -3,365 | 0.03% | 16,597,159 |
| 2023-03-06 | 2023-03-02 | 11.078 | 1,444,415 | -1,683 | 0.03% | 16,000,695 |
| 2023-03-03 | 2023-03-01 | 10.721 | 1,446,098 | +6,731 | 0.03% | 15,503,694 |
| 2023-03-02 | 2023-02-28 | 10.614 | 1,439,367 | +1,682 | 0.03% | 15,277,558 |
| 2023-03-01 | 2023-02-27 | 10.745 | 1,437,685 | +16,827 | 0.03% | 15,447,674 |
| 2023-02-28 | 2023-02-24 | 10.994 | 1,420,858 | +10,096 | 0.03% | 15,621,522 |
| 2023-02-27 | 2023-02-23 | 11.161 | 1,410,762 | +11,779 | 0.03% | 15,745,276 |
| 2023-02-23 | 2023-02-21 | 11.375 | 1,398,983 | +16,827 | 0.03% | 15,913,119 |
| 2023-02-22 | 2023-02-20 | 11.660 | 1,382,156 | -20,192 | 0.03% | 16,115,991 |
| 2023-02-21 | 2023-02-17 | 11.327 | 1,402,348 | -38,702 | 0.03% | 15,884,723 |
| 2023-02-20 | 2023-02-16 | 11.149 | 1,441,050 | -33,653 | 0.03% | 16,066,187 |
| 2023-02-17 | 2023-02-15 | 11.030 | 1,474,703 | -8,414 | 0.03% | 16,266,101 |
| 2023-02-15 | 2023-02-13 | 10.876 | 1,483,117 | -8,413 | 0.03% | 16,129,743 |
| 2023-02-14 | 2023-02-10 | 10.828 | 1,491,530 | -1,683 | 0.04% | 16,150,326 |
| 2023-02-13 | 2023-02-09 | 10.840 | 1,493,213 | -5,048 | 0.04% | 16,186,298 |
| 2023-02-10 | 2023-02-08 | 10.674 | 1,498,261 | +3,366 | 0.04% | 15,991,704 |
| 2023-02-08 | 2023-02-06 | 10.602 | 1,494,895 | +8,413 | 0.04% | 15,849,168 |
| 2023-02-07 | 2023-02-03 | 10.852 | 1,486,482 | +1,683 | 0.04% | 16,131,003 |
| 2023-02-06 | 2023-02-02 | 11.030 | 1,484,799 | +15,144 | 0.04% | 16,377,461 |
| 2023-02-03 | 2023-02-01 | 11.327 | 1,469,655 | -16,827 | 0.03% | 16,647,125 |
| 2023-02-02 | 2023-01-31 | 11.161 | 1,486,482 | -16,827 | 0.04% | 16,590,374 |
| 2023-02-01 | 2023-01-30 | 11.042 | 1,503,309 | -6,730 | 0.04% | 16,599,496 |
| 2023-01-31 | 2023-01-27 | 11.090 | 1,510,039 | -6,731 | 0.04% | 16,745,601 |
| 2023-01-26 | 2023-01-19 | 10.923 | 1,516,770 | -3,365 | 0.04% | 16,567,851 |
| 2023-01-20 | 2023-01-18 | 10.911 | 1,520,135 | -28,606 | 0.04% | 16,586,539 |
| 2023-01-19 | 2023-01-17 | 10.507 | 1,548,741 | -38,701 | 0.04% | 16,272,789 |
| 2023-01-18 | 2023-01-16 | 10.162 | 1,587,442 | +47,115 | 0.04% | 16,132,249 |
| 2023-01-17 | 2023-01-13 | 10.329 | 1,540,327 | +8,413 | 0.04% | 15,909,760 |
| 2023-01-16 | 2023-01-12 | 10.305 | 1,531,914 | -70,672 | 0.04% | 15,786,448 |
| 2023-01-13 | 2023-01-11 | 9.972 | 1,602,586 | +13,461 | 0.04% | 15,981,379 |
| 2023-01-12 | 2023-01-10 | 10.079 | 1,589,125 | -6,731 | 0.04% | 16,017,135 |
| 2023-01-11 | 2023-01-09 | 9.984 | 1,595,856 | +25,240 | 0.04% | 15,933,234 |
| 2023-01-10 | 2023-01-06 | 10.115 | 1,570,616 | +5,048 | 0.04% | 15,886,584 |
| 2023-01-09 | 2023-01-05 | 10.103 | 1,565,568 | +1,683 | 0.04% | 15,816,916 |
| 2023-01-06 | 2023-01-04 | 10.376 | 1,563,885 | -1,683 | 0.04% | 16,227,439 |
| 2023-01-04 | 2022-12-30 | 10.424 | 1,565,568 | -33,653 | 0.04% | 16,319,335 |
| 2023-01-03 | 2022-12-29 | 10.079 | 1,599,221 | -16,827 | 0.04% | 16,118,895 |
| 2022-12-30 | 2022-12-28 | 9.853 | 1,616,048 | -23,557 | 0.04% | 15,923,544 |
| 2022-12-29 | 2022-12-23 | 9.735 | 1,639,605 | +42,067 | 0.04% | 15,960,778 |
| 2022-12-28 | 2022-12-22 | 9.639 | 1,597,538 | -1,683 | 0.04% | 15,399,371 |
| 2022-12-22 | 2022-12-20 | 9.592 | 1,599,221 | +10,096 | 0.04% | 15,339,562 |
| 2022-12-21 | 2022-12-19 | 9.699 | 1,589,125 | +5,048 | 0.04% | 15,412,715 |
| 2022-12-19 | 2022-12-15 | 9.913 | 1,584,077 | +15,144 | 0.04% | 15,702,662 |
| 2022-12-16 | 2022-12-14 | 9.972 | 1,568,933 | +1,683 | 0.04% | 15,645,783 |
| 2022-12-15 | 2022-12-13 | 9.937 | 1,567,250 | +15,144 | 0.04% | 15,573,115 |
| 2022-12-14 | 2022-12-12 | 10.162 | 1,552,106 | +28,605 | 0.04% | 15,773,150 |
| 2022-12-12 | 2022-12-08 | 10.234 | 1,523,501 | +11,779 | 0.04% | 15,591,103 |
| 2022-12-09 | 2022-12-07 | 10.246 | 1,511,722 | +37,019 | 0.04% | 15,488,528 |
| 2022-12-07 | 2022-12-05 | 10.887 | 1,474,703 | +8,413 | 0.03% | 16,055,764 |
| 2022-12-02 | 2022-11-30 | 11.113 | 1,466,290 | -25,240 | 0.03% | 16,295,302 |
| 2022-12-01 | 2022-11-29 | 10.721 | 1,491,530 | +10,096 | 0.04% | 15,990,773 |
| 2022-11-30 | 2022-11-28 | 10.804 | 1,481,434 | -6,731 | 0.03% | 16,005,790 |
| 2022-11-29 | 2022-11-25 | 10.602 | 1,488,165 | -10,096 | 0.04% | 15,777,816 |
| 2022-11-28 | 2022-11-24 | 10.222 | 1,498,261 | +1,683 | 0.04% | 15,314,995 |
| 2022-11-21 | 2022-11-17 | 9.830 | 1,496,578 | +5,048 | 0.04% | 14,710,783 |
| 2022-11-17 | 2022-11-15 | 10.091 | 1,491,530 | +8,413 | 0.04% | 15,051,182 |
| 2022-11-16 | 2022-11-14 | 10.032 | 1,483,117 | -50,480 | 0.03% | 14,878,145 |
| 2022-11-15 | 2022-11-11 | 9.889 | 1,533,597 | -1,682 | 0.04% | 15,165,807 |
| 2022-11-11 | 2022-11-09 | 9.663 | 1,535,279 | +6,730 | 0.04% | 14,835,726 |
| 2022-11-10 | 2022-11-08 | 9.580 | 1,528,549 | -1,682 | 0.04% | 14,643,515 |
| 2022-11-09 | 2022-11-07 | 9.853 | 1,530,231 | -11,779 | 0.04% | 15,077,956 |
| 2022-11-08 | 2022-11-04 | 9.521 | 1,542,010 | -1,683 | 0.04% | 14,680,831 |
| 2022-11-03 | 2022-11-01 | 8.843 | 1,543,693 | +16,827 | 0.04% | 13,651,011 |
| 2022-11-02 | 2022-10-31 | 8.391 | 1,526,866 | +3,365 | 0.04% | 12,812,579 |
| 2022-11-01 | 2022-10-28 | 8.938 | 1,523,501 | +18,510 | 0.04% | 13,617,316 |
| 2022-10-27 | 2022-10-25 | 9.307 | 1,504,991 | +18,509 | 0.04% | 14,006,402 |
| 2022-10-26 | 2022-10-24 | 9.414 | 1,486,482 | -8,413 | 0.04% | 13,993,159 |
| 2022-10-25 | 2022-10-21 | 9.628 | 1,494,895 | -10,096 | 0.04% | 14,392,182 |
| 2022-10-24 | 2022-10-20 | 9.247 | 1,504,991 | +1,682 | 0.04% | 13,916,962 |
| 2022-10-21 | 2022-10-19 | 8.855 | 1,503,309 | -10,096 | 0.04% | 13,311,760 |
| 2022-10-19 | 2022-10-17 | 8.415 | 1,513,405 | +3,366 | 0.04% | 12,735,598 |
| 2022-10-14 | 2022-10-12 | 8.380 | 1,510,039 | -1,683 | 0.04% | 12,653,428 |
| 2022-10-13 | 2022-10-11 | 8.546 | 1,511,722 | +18,509 | 0.04% | 12,919,085 |
| 2022-10-11 | 2022-10-07 | 8.986 | 1,493,213 | +1,683 | 0.04% | 13,417,589 |
| 2022-10-07 | 2022-10-05 | 9.806 | 1,491,530 | +10,096 | 0.04% | 14,625,707 |
| 2022-10-06 | 2022-10-03 | 9.425 | 1,481,434 | +1,683 | 0.03% | 13,963,247 |
| 2022-10-03 | 2022-09-29 | 9.425 | 1,479,751 | -3,366 | 0.03% | 13,947,384 |
| 2022-09-30 | 2022-09-28 | 9.521 | 1,483,117 | +3,366 | 0.03% | 14,120,135 |
| 2022-09-29 | 2022-09-27 | 9.853 | 1,479,751 | -3,366 | 0.03% | 14,580,557 |
| 2022-09-27 | 2022-09-23 | 10.020 | 1,483,117 | -3,365 | 0.03% | 14,860,517 |
| 2022-09-22 | 2022-09-20 | 10.353 | 1,486,482 | +3,365 | 0.04% | 15,388,941 |
| 2022-09-21 | 2022-09-19 | 10.341 | 1,483,117 | -3,365 | 0.03% | 15,336,477 |
| 2022-09-20 | 2022-09-16 | 10.674 | 1,486,482 | -3,365 | 0.04% | 15,865,981 |
| 2022-09-19 | 2022-09-15 | 10.769 | 1,489,847 | +1,682 | 0.04% | 16,043,562 |
| 2022-09-16 | 2022-09-14 | 11.311 | 1,488,165 | -3,365 | 0.04% | 16,832,698 |
| 2022-09-15 | 2022-09-13 | 11.287 | 1,491,530 | +38,616 | 0.04% | 16,834,361 |
| 2022-09-09 | 2022-09-07 | 11.518 | 1,452,914 | -3,279 | 0.04% | 16,735,351 |
| 2022-09-07 | 2022-09-05 | 11.445 | 1,456,193 | +3,279 | 0.04% | 16,666,511 |
| 2022-09-06 | 2022-09-02 | 11.421 | 1,452,914 | +3,278 | 0.04% | 16,593,526 |
| 2022-09-05 | 2022-09-01 | 11.470 | 1,449,636 | -4,917 | 0.04% | 16,626,841 |
| 2022-09-01 | 2022-08-30 | 11.177 | 1,454,553 | -37 | 0.04% | 16,257,282 |
| 2022-08-31 | 2022-08-29 | 11.274 | 1,454,590 | +1,640 | 0.04% | 16,399,684 |
| 2022-08-26 | 2022-08-24 | 11.311 | 1,452,950 | +18,030 | 0.04% | 16,434,380 |
| 2022-08-25 | 2022-08-23 | 11.226 | 1,434,920 | +1,639 | 0.03% | 16,107,882 |
| 2022-08-24 | 2022-08-22 | 11.274 | 1,433,281 | -36,060 | 0.03% | 16,159,437 |
| 2022-08-23 | 2022-08-19 | 10.616 | 1,469,341 | -6,557 | 0.04% | 15,597,851 |
| 2022-08-22 | 2022-08-18 | 10.066 | 1,475,898 | -3,278 | 0.04% | 14,857,071 |
| 2022-08-19 | 2022-08-17 | 10.018 | 1,479,176 | -4,917 | 0.04% | 14,817,875 |
| 2022-08-18 | 2022-08-16 | 9.896 | 1,484,093 | -16,391 | 0.04% | 14,686,046 |
| 2022-08-12 | 2022-08-10 | 9.273 | 1,500,484 | -1,640 | 0.04% | 13,914,509 |
| 2022-08-11 | 2022-08-09 | 9.395 | 1,502,124 | +8,196 | 0.04% | 14,113,003 |
| 2022-08-09 | 2022-08-05 | 9.481 | 1,493,928 | +1,639 | 0.04% | 14,163,598 |
| 2022-08-08 | 2022-08-04 | 9.347 | 1,492,289 | +8,196 | 0.04% | 13,947,765 |
| 2022-08-04 | 2022-08-02 | 9.664 | 1,484,093 | +1,639 | 0.04% | 14,341,983 |
| 2022-08-03 | 2022-08-01 | 9.932 | 1,482,454 | +1,639 | 0.04% | 14,724,093 |
| 2022-08-02 | 2022-07-29 | 9.944 | 1,480,815 | +1,639 | 0.04% | 14,725,883 |
| 2022-07-28 | 2022-07-26 | 10.433 | 1,479,176 | -3,278 | 0.04% | 15,431,526 |
| 2022-07-27 | 2022-07-25 | 10.335 | 1,482,454 | +40,977 | 0.04% | 15,321,016 |
| 2022-07-25 | 2022-07-21 | 10.359 | 1,441,477 | +9,835 | 0.03% | 14,932,699 |
| 2022-07-20 | 2022-07-18 | 10.835 | 1,431,642 | -6,556 | 0.03% | 15,512,090 |
| 2022-07-18 | 2022-07-14 | 10.738 | 1,438,198 | -4,918 | 0.03% | 15,442,737 |
| 2022-07-15 | 2022-07-13 | 10.908 | 1,443,116 | -75,399 | 0.03% | 15,742,064 |
| 2022-07-14 | 2022-07-12 | 10.750 | 1,518,515 | -1,639 | 0.04% | 16,323,674 |
| 2022-07-13 | 2022-07-11 | 10.677 | 1,520,154 | -3,278 | 0.04% | 16,230,001 |
| 2022-07-12 | 2022-07-08 | 10.847 | 1,523,432 | -9,835 | 0.04% | 16,525,239 |
| 2022-07-11 | 2022-07-07 | 10.481 | 1,533,267 | -8,195 | 0.04% | 16,070,666 |
| 2022-07-08 | 2022-07-06 | 9.883 | 1,541,462 | +13,113 | 0.04% | 15,234,940 |
| 2022-07-07 | 2022-07-05 | 10.237 | 1,528,349 | +4,917 | 0.04% | 15,646,147 |
| 2022-07-05 | 2022-06-30 | 10.591 | 1,523,432 | -32,782 | 0.04% | 16,134,879 |
| 2022-07-04 | 2022-06-29 | 10.396 | 1,556,214 | -22,948 | 0.04% | 16,178,261 |
| 2022-06-30 | 2022-06-28 | 10.420 | 1,579,162 | -6,556 | 0.04% | 16,455,363 |
| 2022-06-29 | 2022-06-27 | 10.115 | 1,585,718 | -3,278 | 0.04% | 16,039,965 |
| 2022-06-27 | 2022-06-23 | 10.042 | 1,588,996 | +8,195 | 0.04% | 15,956,791 |
| 2022-06-21 | 2022-06-17 | 10.250 | 1,580,801 | +11,474 | 0.04% | 16,202,909 |
| 2022-06-20 | 2022-06-16 | 10.250 | 1,569,327 | +117,587 | 0.04% | 16,085,303 |
| 2022-06-17 | 2022-06-15 | 10.450 | 1,451,740 | +7,990 | 0.04% | 15,170,756 |
| 2022-06-16 | 2022-06-14 | 10.588 | 1,443,750 | +4,795 | 0.04% | 15,286,014 |
| 2022-06-15 | 2022-06-13 | 10.788 | 1,438,955 | +3,196 | 0.04% | 15,523,383 |
| 2022-06-14 | 2022-06-10 | 11.038 | 1,435,759 | -14,383 | 0.04% | 15,848,276 |
| 2022-06-13 | 2022-06-09 | 10.988 | 1,450,142 | +3,196 | 0.04% | 15,934,445 |
| 2022-06-10 | 2022-06-08 | 10.775 | 1,446,946 | +3,196 | 0.04% | 15,591,481 |
| 2022-06-09 | 2022-06-07 | 10.688 | 1,443,750 | +14,383 | 0.04% | 15,430,563 |
| 2022-06-08 | 2022-06-06 | 10.688 | 1,429,367 | +55,933 | 0.04% | 15,276,840 |
| 2022-06-07 | 2022-06-02 | 11.489 | 1,373,434 | +19,177 | 0.03% | 15,779,105 |
| 2022-06-06 | 2022-06-01 | 11.802 | 1,354,257 | -1,598 | 0.03% | 15,982,499 |
| 2022-06-02 | 2022-05-31 | 11.551 | 1,355,855 | +14,382 | 0.03% | 15,661,987 |
| 2022-06-01 | 2022-05-30 | 11.626 | 1,341,473 | +28,766 | 0.03% | 15,596,586 |
| 2022-05-31 | 2022-05-27 | 12.077 | 1,312,707 | +4,794 | 0.03% | 15,853,568 |
| 2022-05-27 | 2022-05-25 | 11.839 | 1,307,913 | +11,187 | 0.03% | 15,484,668 |
| 2022-05-24 | 2022-05-20 | 12.427 | 1,296,726 | -11,187 | 0.03% | 16,114,965 |
| 2022-05-23 | 2022-05-19 | 12.152 | 1,307,913 | -6,392 | 0.03% | 15,893,882 |
| 2022-05-20 | 2022-05-18 | 12.302 | 1,314,305 | +4,794 | 0.03% | 16,168,941 |
| 2022-05-19 | 2022-05-17 | 12.265 | 1,309,511 | -1,598 | 0.03% | 16,060,798 |
| 2022-05-18 | 2022-05-16 | 11.952 | 1,311,109 | +4,794 | 0.03% | 15,670,183 |
| 2022-05-17 | 2022-05-13 | 11.952 | 1,306,315 | +11,187 | 0.03% | 15,612,886 |
| 2022-05-16 | 2022-05-12 | 11.977 | 1,295,128 | +12,784 | 0.03% | 15,511,598 |
| 2022-05-12 | 2022-05-10 | 12.503 | 1,282,344 | +1,598 | 0.03% | 16,032,525 |
| 2022-05-11 | 2022-05-06 | 12.590 | 1,280,746 | -12,784 | 0.03% | 16,124,746 |
| 2022-05-10 | 2022-05-05 | 12.815 | 1,293,530 | -3,196 | 0.03% | 16,577,093 |
| 2022-05-06 | 2022-05-04 | 13.116 | 1,296,726 | -4,795 | 0.03% | 17,007,536 |
| 2022-05-05 | 2022-05-03 | 13.066 | 1,301,521 | -7,990 | 0.03% | 17,005,272 |
| 2022-05-04 | 2022-04-29 | 12.765 | 1,309,511 | -19,177 | 0.03% | 16,716,341 |
| 2022-05-03 | 2022-04-28 | 12.640 | 1,328,688 | -11,187 | 0.03% | 16,794,856 |
| 2022-04-28 | 2022-04-26 | 11.213 | 1,339,875 | +7,991 | 0.03% | 15,024,644 |
| 2022-04-27 | 2022-04-25 | 11.238 | 1,331,884 | +3,196 | 0.03% | 14,968,374 |
| 2022-04-26 | 2022-04-22 | 11.952 | 1,328,688 | -11,187 | 0.03% | 15,880,285 |
| 2022-04-25 | 2022-04-21 | 11.464 | 1,339,875 | +23,972 | 0.03% | 15,360,016 |
| 2022-04-22 | 2022-04-20 | 11.702 | 1,315,903 | +12,784 | 0.03% | 15,398,109 |
| 2022-04-20 | 2022-04-14 | 12.427 | 1,303,119 | -2,796 | 0.03% | 16,194,414 |
| 2022-04-19 | 2022-04-13 | 12.440 | 1,305,915 | +1,598 | 0.03% | 16,245,504 |
| 2022-04-14 | 2022-04-12 | 12.465 | 1,304,317 | +7,990 | 0.03% | 16,258,272 |
| 2022-04-13 | 2022-04-11 | 12.565 | 1,296,327 | +1,598 | 0.03% | 16,288,466 |
| 2022-04-12 | 2022-04-08 | 13.216 | 1,294,729 | +4,794 | 0.03% | 17,110,972 |
| 2022-04-11 | 2022-04-07 | 12.966 | 1,289,935 | -3,196 | 0.03% | 16,724,744 |
| 2022-04-08 | 2022-04-06 | 13.016 | 1,293,131 | +6,393 | 0.03% | 16,830,916 |
| 2022-04-06 | 2022-04-01 | 13.391 | 1,286,738 | -7,991 | 0.03% | 17,230,814 |
| 2022-04-04 | 2022-03-31 | 13.116 | 1,294,729 | -3,196 | 0.03% | 16,981,344 |
| 2022-04-01 | 2022-03-30 | 12.715 | 1,297,925 | -12,785 | 0.03% | 16,503,468 |
| 2022-03-30 | 2022-03-28 | 12.790 | 1,310,710 | +9,589 | 0.03% | 16,764,454 |
| 2022-03-28 | 2022-03-24 | 12.890 | 1,301,121 | -4,794 | 0.03% | 16,772,076 |
| 2022-03-25 | 2022-03-23 | 12.966 | 1,305,915 | -40,262 | 0.03% | 16,931,934 |
| 2022-03-24 | 2022-03-22 | 12.941 | 1,346,177 | -44,746 | 0.03% | 17,420,259 |
| 2022-03-21 | 2022-03-17 | 11.689 | 1,390,923 | -1,598 | 0.03% | 16,258,552 |
| 2022-03-18 | 2022-03-16 | 11.389 | 1,392,521 | +11,187 | 0.03% | 15,858,972 |
| 2022-03-17 | 2022-03-15 | 10.738 | 1,381,334 | +3,196 | 0.03% | 14,832,621 |
| 2022-03-16 | 2022-03-14 | 11.889 | 1,378,138 | -14,383 | 0.03% | 16,385,067 |
| 2022-03-15 | 2022-03-11 | 12.665 | 1,392,521 | +1,598 | 0.03% | 17,636,572 |
| 2022-03-14 | 2022-03-10 | 13.141 | 1,390,923 | -4,794 | 0.03% | 18,277,815 |
| 2022-03-11 | 2022-03-09 | 12.840 | 1,395,717 | -1,598 | 0.03% | 17,921,594 |
| 2022-03-10 | 2022-03-08 | 13.066 | 1,397,315 | -14,982 | 0.03% | 18,256,887 |
| 2022-03-08 | 2022-03-04 | 12.590 | 1,412,297 | -6,392 | 0.04% | 17,780,989 |
| 2022-03-04 | 2022-03-02 | 13.016 | 1,418,689 | +3,196 | 0.04% | 18,465,133 |
| 2022-03-03 | 2022-03-01 | 13.466 | 1,415,493 | -6,393 | 0.04% | 19,061,273 |
| 2022-03-02 | 2022-02-28 | 13.742 | 1,421,886 | -1,598 | 0.04% | 19,538,851 |
| 2022-03-01 | 2022-02-25 | 13.491 | 1,423,484 | -7,990 | 0.04% | 19,204,511 |
| 2022-02-28 | 2022-02-24 | 13.416 | 1,431,474 | -30,363 | 0.04% | 19,204,816 |
| 2022-02-25 | 2022-02-23 | 13.591 | 1,461,837 | -27,168 | 0.04% | 19,868,298 |
| 2022-02-24 | 2022-02-22 | 12.765 | 1,489,005 | -3,196 | 0.04% | 19,007,641 |
| 2022-02-23 | 2022-02-21 | 12.790 | 1,492,201 | -4,794 | 0.04% | 19,085,789 |
| 2022-02-18 | 2022-02-16 | 12.740 | 1,496,995 | -4,794 | 0.04% | 19,072,166 |
| 2022-02-17 | 2022-02-15 | 12.790 | 1,501,789 | +17,578 | 0.04% | 19,208,423 |
| 2022-02-16 | 2022-02-14 | 12.865 | 1,484,211 | +27,168 | 0.04% | 19,095,044 |
| 2022-02-15 | 2022-02-11 | 13.041 | 1,457,043 | -7,991 | 0.04% | 19,000,804 |
| 2022-02-14 | 2022-02-10 | 12.966 | 1,465,034 | -11,186 | 0.04% | 18,995,003 |
| 2022-02-11 | 2022-02-09 | 12.991 | 1,476,220 | -15,981 | 0.04% | 19,176,985 |
| 2022-02-10 | 2022-02-08 | 12.590 | 1,492,201 | -6,392 | 0.04% | 18,786,990 |
| 2022-02-09 | 2022-02-07 | 11.927 | 1,498,593 | +3,196 | 0.04% | 17,873,455 |
| 2022-02-08 | 2022-02-04 | 11.889 | 1,495,397 | -23,971 | 0.04% | 17,779,192 |
| 2022-02-07 | 2022-01-31 | 11.489 | 1,519,368 | -37,555 | 0.04% | 17,455,712 |
| 2022-01-28 | 2022-01-26 | 11.802 | 1,556,923 | -20,775 | 0.04% | 18,374,297 |
| 2022-01-25 | 2022-01-21 | 11.914 | 1,577,698 | +43,148 | 0.04% | 18,797,181 |
| 2022-01-24 | 2022-01-20 | 11.814 | 1,534,550 | +11,187 | 0.04% | 18,129,463 |
| 2022-01-21 | 2022-01-19 | 12.027 | 1,523,363 | -4,795 | 0.04% | 18,321,401 |
| 2022-01-17 | 2022-01-13 | 12.315 | 1,528,158 | -3,196 | 0.04% | 18,818,944 |
| 2022-01-14 | 2022-01-12 | 12.315 | 1,531,354 | +1,598 | 0.04% | 18,858,302 |
| 2022-01-13 | 2022-01-11 | 12.327 | 1,529,756 | -3,196 | 0.04% | 18,857,768 |
| 2022-01-12 | 2022-01-10 | 12.490 | 1,532,952 | -31,962 | 0.04% | 19,146,571 |
| 2022-01-11 | 2022-01-07 | 12.240 | 1,564,914 | -7,990 | 0.04% | 19,154,077 |
| 2022-01-05 | 2022-01-03 | 12.277 | 1,572,904 | -7,990 | 0.04% | 19,310,927 |
| 2022-01-04 | 2021-12-31 | 12.127 | 1,580,894 | -14,383 | 0.04% | 19,171,603 |
| 2021-12-30 | 2021-12-28 | 11.814 | 1,595,277 | -1,598 | 0.04% | 18,846,903 |
| 2021-12-29 | 2021-12-24 | 11.827 | 1,596,875 | -7,990 | 0.04% | 18,885,767 |
| 2021-12-28 | 2021-12-22 | 11.276 | 1,604,865 | -1,599 | 0.04% | 18,096,525 |
| 2021-12-22 | 2021-12-20 | 11.163 | 1,606,464 | -7,990 | 0.04% | 17,933,611 |
| 2021-12-21 | 2021-12-17 | 11.238 | 1,614,454 | -1,598 | 0.04% | 18,144,037 |
| 2021-12-20 | 2021-12-16 | 11.464 | 1,616,052 | +1,598 | 0.04% | 18,526,045 |
| 2021-12-15 | 2021-12-13 | 11.401 | 1,614,454 | -6,392 | 0.04% | 18,406,701 |
| 2021-12-13 | 2021-12-09 | 11.026 | 1,620,846 | -4,795 | 0.04% | 17,871,029 |
| 2021-12-07 | 2021-12-03 | 10.951 | 1,625,641 | -19,176 | 0.04% | 17,801,828 |
| 2021-12-06 | 2021-12-02 | 10.588 | 1,644,817 | -95,406 | 0.04% | 17,414,854 |
| 2021-12-03 | 2021-12-01 | 10.025 | 1,740,223 | -9,588 | 0.04% | 17,444,934 |
| 2021-12-02 | 2021-11-30 | 9.887 | 1,749,811 | -1,598 | 0.04% | 17,300,161 |
| 2021-12-01 | 2021-11-29 | 9.762 | 1,751,409 | -1,598 | 0.04% | 17,096,770 |
| 2021-11-29 | 2021-11-25 | 9.949 | 1,753,007 | -1,598 | 0.04% | 17,441,454 |
| 2021-11-25 | 2021-11-23 | 10.000 | 1,754,605 | -14,383 | 0.04% | 17,545,189 |
| 2021-11-24 | 2021-11-22 | 9.949 | 1,768,988 | -1,598 | 0.04% | 17,600,456 |
| 2021-11-19 | 2021-11-17 | 10.025 | 1,770,586 | -3,196 | 0.04% | 17,749,309 |
| 2021-11-17 | 2021-11-15 | 9.637 | 1,773,782 | +3,196 | 0.04% | 17,093,180 |
| 2021-11-16 | 2021-11-12 | 9.812 | 1,770,586 | -1,598 | 0.04% | 17,372,607 |
| 2021-11-15 | 2021-11-11 | 9.912 | 1,772,184 | -3,196 | 0.04% | 17,565,717 |
| 2021-11-12 | 2021-11-10 | 9.787 | 1,775,380 | -1,599 | 0.04% | 17,375,207 |
| 2021-11-10 | 2021-11-08 | 9.311 | 1,776,979 | +7,991 | 0.04% | 16,545,776 |
| 2021-11-05 | 2021-11-03 | 9.274 | 1,768,988 | +3,196 | 0.04% | 16,404,953 |
| 2021-11-04 | 2021-11-02 | 9.311 | 1,765,792 | -3,196 | 0.04% | 16,441,611 |
| 2021-11-03 | 2021-11-01 | 9.599 | 1,768,988 | +7,990 | 0.04% | 16,980,566 |
| 2021-11-02 | 2021-10-29 | 10.000 | 1,760,998 | -4,794 | 0.04% | 17,609,115 |
| 2021-10-27 | 2021-10-25 | 10.175 | 1,765,792 | +4,794 | 0.04% | 17,966,438 |
| 2021-10-26 | 2021-10-22 | 10.087 | 1,760,998 | +3,196 | 0.04% | 17,763,388 |
| 2021-10-25 | 2021-10-21 | 10.050 | 1,757,802 | -28,765 | 0.04% | 17,665,153 |
| 2021-10-22 | 2021-10-20 | 9.887 | 1,786,567 | +1,598 | 0.04% | 17,663,562 |
| 2021-10-21 | 2021-10-19 | 10.362 | 1,784,969 | +9,589 | 0.04% | 18,496,643 |
| 2021-10-20 | 2021-10-18 | 10.100 | 1,775,380 | -7,991 | 0.04% | 17,930,680 |
| 2021-10-19 | 2021-10-15 | 9.787 | 1,783,371 | +15,981 | 0.04% | 17,453,412 |
| 2021-10-18 | 2021-10-12 | 9.949 | 1,767,390 | -22,373 | 0.04% | 17,584,557 |
| 2021-10-15 | 2021-10-11 | 10.012 | 1,789,763 | -22,373 | 0.04% | 17,919,150 |
| 2021-10-12 | 2021-10-08 | 10.300 | 1,812,136 | -60,727 | 0.05% | 18,664,765 |
| 2021-10-11 | 2021-10-07 | 10.312 | 1,872,863 | -23,172 | 0.05% | 19,313,684 |
| 2021-10-08 | 2021-10-06 | 9.374 | 1,896,035 | -62,325 | 0.05% | 17,772,972 |
| 2021-10-07 | 2021-10-05 | 8.623 | 1,958,360 | -1,599 | 0.05% | 16,886,656 |
| 2021-10-06 | 2021-10-04 | 8.735 | 1,959,959 | -4,794 | 0.05% | 17,121,204 |
| 2021-10-05 | 2021-09-30 | 8.535 | 1,964,753 | +9,589 | 0.05% | 16,769,659 |
| 2021-10-04 | 2021-09-29 | 8.823 | 1,955,164 | +17,579 | 0.05% | 17,250,600 |
| 2021-09-30 | 2021-09-28 | 8.998 | 1,937,585 | -7,991 | 0.05% | 17,434,984 |
| 2021-09-29 | 2021-09-27 | 8.911 | 1,945,576 | -7,990 | 0.05% | 17,336,447 |
| 2021-09-28 | 2021-09-24 | 9.073 | 1,953,566 | -36,756 | 0.05% | 17,725,480 |
| 2021-09-27 | 2021-09-23 | 9.174 | 1,990,322 | -6,392 | 0.05% | 18,258,253 |
| 2021-09-24 | 2021-09-21 | 8.761 | 1,996,714 | -15,981 | 0.05% | 17,492,255 |
| 2021-09-23 | 2021-09-20 | 8.122 | 2,012,695 | -12,785 | 0.05% | 16,347,621 |
| 2021-09-21 | 2021-09-17 | 8.285 | 2,025,480 | +3,196 | 0.05% | 16,781,000 |
| 2021-09-20 | 2021-09-16 | 8.423 | 2,022,284 | -15,980 | 0.05% | 17,032,920 |
| 2021-09-17 | 2021-09-15 | 8.498 | 2,038,264 | -35,158 | 0.05% | 17,320,567 |
| 2021-09-16 | 2021-09-14 | 8.943 | 2,073,422 | -6,392 | 0.05% | 18,542,942 |
| 2021-09-15 | 2021-09-13 | 9.317 | 2,079,814 | +70,801 | 0.05% | 19,377,345 |
| 2021-09-14 | 2021-09-10 | 9.394 | 2,009,013 | -3,104 | 0.05% | 18,873,035 |
| 2021-09-13 | 2021-09-09 | 9.394 | 2,012,117 | -3,104 | 0.05% | 18,902,195 |
| 2021-09-09 | 2021-09-07 | 9.278 | 2,015,221 | -72,945 | 0.05% | 18,697,634 |
| 2021-09-08 | 2021-09-06 | 9.227 | 2,088,166 | -10,862 | 0.05% | 19,266,797 |
| 2021-09-07 | 2021-09-03 | 9.227 | 2,099,028 | +17,073 | 0.05% | 19,367,017 |
| 2021-09-06 | 2021-09-02 | 8.930 | 2,081,955 | -178,483 | 0.05% | 18,592,425 |
| 2021-09-03 | 2021-09-01 | 8.260 | 2,260,438 | -43,457 | 0.06% | 18,671,624 |
| 2021-09-02 | 2021-08-31 | 8.118 | 2,303,895 | -6,208 | 0.06% | 18,704,009 |
| 2021-09-01 | 2021-08-30 | 7.925 | 2,310,103 | -6,208 | 0.06% | 18,307,875 |
| 2021-08-31 | 2021-08-27 | 8.028 | 2,316,311 | -15,520 | 0.06% | 18,595,865 |
| 2021-08-30 | 2021-08-26 | 7.912 | 2,331,831 | -17,072 | 0.06% | 18,450,023 |
| 2021-08-27 | 2021-08-25 | 7.539 | 2,348,903 | -4,657 | 0.06% | 17,707,303 |
| 2021-08-26 | 2021-08-24 | 7.551 | 2,353,560 | -54,320 | 0.06% | 17,772,739 |
| 2021-08-25 | 2021-08-23 | 7.513 | 2,407,880 | +1,552 | 0.06% | 18,089,846 |
| 2021-08-24 | 2021-08-20 | 7.577 | 2,406,328 | +1,552 | 0.06% | 18,233,231 |
| 2021-08-23 | 2021-08-19 | 7.629 | 2,404,776 | -35,697 | 0.06% | 18,345,426 |
| 2021-08-20 | 2021-08-18 | 7.706 | 2,440,473 | -297,828 | 0.06% | 18,806,443 |
| 2021-08-19 | 2021-08-17 | 7.216 | 2,738,301 | +15,520 | 0.07% | 19,760,625 |
| 2021-08-18 | 2021-08-16 | 7.088 | 2,722,781 | -6,208 | 0.07% | 19,297,759 |
| 2021-08-17 | 2021-08-13 | 6.972 | 2,728,989 | -37,248 | 0.07% | 19,025,257 |
| 2021-08-16 | 2021-08-12 | 6.830 | 2,766,237 | -1,552 | 0.07% | 18,892,817 |
| 2021-08-13 | 2021-08-11 | 6.881 | 2,767,789 | -12,417 | 0.07% | 19,046,085 |
| 2021-08-12 | 2021-08-10 | 6.778 | 2,780,206 | +4,656 | 0.07% | 18,844,915 |
| 2021-08-11 | 2021-08-09 | 6.868 | 2,775,550 | -7,760 | 0.07% | 19,063,724 |
| 2021-08-09 | 2021-08-05 | 6.572 | 2,783,310 | -12,416 | 0.07% | 18,292,086 |
| 2021-08-06 | 2021-08-04 | 6.598 | 2,795,726 | -3,104 | 0.07% | 18,445,738 |
| 2021-08-04 | 2021-08-02 | 6.585 | 2,798,830 | -62,081 | 0.07% | 18,430,151 |
| 2021-08-03 | 2021-07-30 | 6.237 | 2,860,911 | +23,281 | 0.07% | 17,843,547 |
| 2021-08-02 | 2021-07-29 | 6.314 | 2,837,630 | -38,801 | 0.07% | 17,917,744 |
| 2021-07-30 | 2021-07-28 | 6.185 | 2,876,431 | +32,592 | 0.07% | 17,792,078 |
| 2021-07-29 | 2021-07-27 | 6.211 | 2,843,839 | +65,185 | 0.07% | 17,663,775 |
| 2021-07-28 | 2021-07-26 | 6.430 | 2,778,654 | +24,833 | 0.07% | 17,867,611 |
| 2021-07-27 | 2021-07-23 | 6.636 | 2,753,821 | -217,284 | 0.07% | 18,275,716 |
| 2021-07-26 | 2021-07-22 | 6.727 | 2,971,105 | -4,656 | 0.08% | 19,985,728 |
| 2021-07-23 | 2021-07-21 | 6.585 | 2,975,761 | -9,312 | 0.08% | 19,595,233 |
| 2021-07-21 | 2021-07-19 | 6.675 | 2,985,073 | +1,552 | 0.08% | 19,925,819 |
| 2021-07-20 | 2021-07-16 | 6.804 | 2,983,521 | +207,971 | 0.08% | 20,299,928 |
| 2021-07-16 | 2021-07-14 | 6.752 | 2,775,550 | +1,553 | 0.07% | 18,741,822 |
| 2021-07-15 | 2021-07-13 | 6.843 | 2,773,997 | -23,281 | 0.07% | 18,981,563 |
| 2021-07-14 | 2021-07-12 | 6.585 | 2,797,278 | -17,072 | 0.07% | 18,419,931 |
| 2021-07-13 | 2021-07-09 | 6.430 | 2,814,350 | +35,696 | 0.07% | 18,097,147 |
| 2021-07-12 | 2021-07-08 | 6.521 | 2,778,654 | -7,760 | 0.07% | 18,118,259 |
| 2021-07-09 | 2021-07-07 | 6.675 | 2,786,414 | +13,969 | 0.07% | 18,599,740 |
| 2021-07-08 | 2021-07-06 | 6.752 | 2,772,445 | +10,864 | 0.07% | 18,720,856 |
| 2021-07-07 | 2021-07-05 | 6.752 | 2,761,581 | +15,520 | 0.07% | 18,647,497 |
| 2021-07-06 | 2021-07-02 | 6.752 | 2,746,061 | +1,552 | 0.07% | 18,542,699 |
| 2021-07-05 | 2021-06-30 | 6.830 | 2,744,509 | +1,552 | 0.07% | 18,744,420 |
| 2021-07-02 | 2021-06-29 | 6.843 | 2,742,957 | +3,104 | 0.07% | 18,769,167 |
| 2021-06-30 | 2021-06-28 | 6.907 | 2,739,853 | +1,552 | 0.07% | 18,924,461 |
| 2021-06-29 | 2021-06-25 | 6.907 | 2,738,301 | +9,312 | 0.07% | 18,913,741 |
| 2021-06-25 | 2021-06-23 | 6.843 | 2,728,989 | +9,312 | 0.07% | 18,673,588 |
| 2021-06-23 | 2021-06-21 | 6.959 | 2,719,677 | +18,625 | 0.07% | 18,925,291 |
| 2021-06-22 | 2021-06-18 | 7.049 | 2,701,052 | +3,104 | 0.07% | 19,039,334 |
| 2021-06-21 | 2021-06-17 | 7.088 | 2,697,948 | -1,552 | 0.07% | 19,121,754 |
| 2021-06-17 | 2021-06-15 | 7.729 | 2,699,500 | +87,545 | 0.07% | 20,864,601 |
| 2021-06-15 | 2021-06-10 | 7.556 | 2,611,955 | -1,501 | 0.07% | 19,735,472 |
| 2021-06-11 | 2021-06-09 | 7.582 | 2,613,456 | -132,073 | 0.07% | 19,816,467 |
| 2021-06-10 | 2021-06-08 | 7.383 | 2,745,529 | -18,010 | 0.07% | 20,269,104 |
| 2021-06-09 | 2021-06-07 | 7.289 | 2,763,539 | +24,013 | 0.07% | 20,144,277 |
| 2021-06-08 | 2021-06-04 | 7.516 | 2,739,526 | -72,039 | 0.07% | 20,589,855 |
| 2021-06-07 | 2021-06-03 | 7.089 | 2,811,565 | -31,518 | 0.07% | 19,932,351 |
| 2021-06-04 | 2021-06-02 | 7.103 | 2,843,083 | +49,528 | 0.08% | 20,193,682 |
| 2021-06-03 | 2021-06-01 | 7.196 | 2,793,555 | +37,520 | 0.07% | 20,102,485 |
| 2021-06-02 | 2021-05-31 | 7.343 | 2,756,035 | -22,512 | 0.07% | 20,236,485 |
| 2021-06-01 | 2021-05-28 | 7.303 | 2,778,547 | +40,522 | 0.07% | 20,290,702 |
| 2021-05-28 | 2021-05-26 | 7.369 | 2,738,025 | -39,021 | 0.07% | 20,177,219 |
| 2021-05-27 | 2021-05-25 | 7.329 | 2,777,046 | +16,509 | 0.07% | 20,353,754 |
| 2021-05-26 | 2021-05-24 | 7.329 | 2,760,537 | +7,504 | 0.07% | 20,232,755 |
| 2021-05-25 | 2021-05-21 | 7.423 | 2,753,033 | -4,503 | 0.07% | 20,434,564 |
| 2021-05-24 | 2021-05-20 | 7.423 | 2,757,536 | +7,505 | 0.07% | 20,467,988 |
| 2021-05-21 | 2021-05-18 | 7.423 | 2,750,031 | +22,512 | 0.07% | 20,412,281 |
| 2021-05-20 | 2021-05-17 | 7.409 | 2,727,519 | +22,512 | 0.07% | 20,208,838 |
| 2021-05-18 | 2021-05-14 | 7.503 | 2,705,007 | -6,003 | 0.07% | 20,294,369 |
| 2021-05-17 | 2021-05-13 | 7.436 | 2,711,010 | -1,501 | 0.07% | 20,158,772 |
| 2021-05-14 | 2021-05-12 | 7.542 | 2,712,511 | +16,509 | 0.07% | 20,459,108 |
| 2021-05-12 | 2021-05-10 | 7.369 | 2,696,002 | +7,505 | 0.07% | 19,867,540 |
| 2021-05-11 | 2021-05-07 | 7.263 | 2,688,497 | -7,505 | 0.07% | 19,525,619 |
| 2021-05-10 | 2021-05-06 | 7.236 | 2,696,002 | -1,500 | 0.07% | 19,508,272 |
| 2021-05-07 | 2021-05-05 | 7.129 | 2,697,502 | -22,513 | 0.07% | 19,231,551 |
| 2021-05-06 | 2021-05-04 | 7.129 | 2,720,015 | +3,002 | 0.07% | 19,392,055 |
| 2021-05-05 | 2021-05-03 | 7.116 | 2,717,013 | +28,516 | 0.07% | 19,334,446 |
| 2021-05-04 | 2021-04-30 | 7.276 | 2,688,497 | -9,005 | 0.07% | 19,561,446 |
| 2021-05-03 | 2021-04-29 | 7.356 | 2,697,502 | -30,017 | 0.07% | 19,842,647 |
| 2021-04-30 | 2021-04-28 | 7.263 | 2,727,519 | +22,512 | 0.07% | 19,809,023 |
| 2021-04-29 | 2021-04-27 | 7.369 | 2,705,007 | +9,005 | 0.07% | 19,933,900 |
| 2021-04-28 | 2021-04-26 | 7.343 | 2,696,002 | -4,502 | 0.07% | 19,795,687 |
| 2021-04-27 | 2021-04-23 | 7.423 | 2,700,504 | -1,501 | 0.07% | 20,044,664 |
| 2021-04-26 | 2021-04-22 | 7.476 | 2,702,005 | +1,501 | 0.07% | 20,199,833 |
| 2021-04-23 | 2021-04-21 | 7.609 | 2,700,504 | -27,765 | 0.07% | 20,548,480 |
| 2021-04-22 | 2021-04-20 | 7.702 | 2,728,269 | -13,508 | 0.07% | 21,014,245 |
| 2021-04-21 | 2021-04-19 | 7.516 | 2,741,777 | -199,610 | 0.07% | 20,606,773 |
| 2021-04-20 | 2021-04-16 | 7.103 | 2,941,387 | -7,504 | 0.08% | 20,891,910 |
| 2021-04-19 | 2021-04-15 | 7.049 | 2,948,891 | -7,504 | 0.08% | 20,788,021 |
| 2021-04-16 | 2021-04-14 | 7.063 | 2,956,395 | +27,015 | 0.08% | 20,880,317 |
| 2021-04-15 | 2021-04-13 | 7.089 | 2,929,380 | -28,516 | 0.08% | 20,767,590 |
| 2021-04-14 | 2021-04-12 | 6.903 | 2,957,896 | +15,008 | 0.08% | 20,417,916 |
| 2021-04-13 | 2021-04-09 | 6.903 | 2,942,888 | +16,509 | 0.08% | 20,314,318 |
| 2021-04-12 | 2021-04-08 | 6.916 | 2,926,379 | +46,526 | 0.08% | 20,239,356 |
| 2021-04-09 | 2021-04-07 | 7.063 | 2,879,853 | +27,015 | 0.08% | 20,339,719 |
| 2021-04-08 | 2021-04-01 | 7.023 | 2,852,838 | -4,503 | 0.08% | 20,034,868 |
| 2021-04-07 | 2021-03-31 | 7.103 | 2,857,341 | -37,520 | 0.08% | 20,294,953 |
| 2021-04-01 | 2021-03-30 | 7.116 | 2,894,861 | -7,505 | 0.08% | 20,600,024 |
| 2021-03-31 | 2021-03-29 | 7.196 | 2,902,366 | -15,008 | 0.08% | 20,885,491 |
| 2021-03-30 | 2021-03-26 | 7.023 | 2,917,374 | +1,501 | 0.08% | 20,488,091 |
| 2021-03-29 | 2021-03-25 | 7.063 | 2,915,873 | -10,506 | 0.08% | 20,594,120 |
| 2021-03-26 | 2021-03-24 | 6.916 | 2,926,379 | +1,501 | 0.08% | 20,239,356 |
| 2021-03-25 | 2021-03-23 | 7.049 | 2,924,878 | +12,425 | 0.08% | 20,618,743 |
| 2021-03-23 | 2021-03-19 | 7.196 | 2,912,453 | -7,505 | 0.08% | 20,958,078 |
| 2021-03-22 | 2021-03-18 | 7.183 | 2,919,958 | -22,512 | 0.08% | 20,973,173 |
| 2021-03-19 | 2021-03-17 | 7.196 | 2,942,470 | -324,179 | 0.08% | 21,174,081 |
| 2021-03-18 | 2021-03-16 | 7.369 | 3,266,649 | -1,501 | 0.09% | 24,072,787 |
| 2021-03-17 | 2021-03-15 | 7.049 | 3,268,150 | +19,511 | 0.09% | 23,038,618 |
| 2021-03-16 | 2021-03-12 | 6.996 | 3,248,639 | +322,678 | 0.09% | 22,727,911 |
| 2021-03-15 | 2021-03-11 | 7.063 | 2,925,961 | +6,003 | 0.08% | 20,665,369 |
| 2021-03-12 | 2021-03-10 | 6.796 | 2,919,958 | +60,034 | 0.08% | 19,844,746 |
| 2021-03-11 | 2021-03-09 | 6.783 | 2,859,924 | +28,515 | 0.08% | 19,398,629 |
| 2021-03-10 | 2021-03-08 | 6.930 | 2,831,409 | +1,501 | 0.07% | 19,620,258 |
| 2021-03-09 | 2021-03-05 | 7.116 | 2,829,908 | -87,048 | 0.07% | 20,137,814 |
| 2021-03-08 | 2021-03-04 | 7.169 | 2,916,956 | +61,534 | 0.08% | 20,912,739 |
| 2021-03-05 | 2021-03-03 | 7.343 | 2,855,422 | +28,516 | 0.08% | 20,966,245 |
| 2021-03-04 | 2021-03-02 | 7.329 | 2,826,906 | -118,566 | 0.07% | 20,719,192 |
| 2021-03-03 | 2021-03-01 | 7.396 | 2,945,472 | -82,545 | 0.08% | 21,784,452 |
| 2021-03-02 | 2021-02-26 | 7.129 | 3,028,017 | +124,569 | 0.08% | 21,587,923 |
| 2021-03-01 | 2021-02-25 | 7.223 | 2,903,448 | -7,317 | 0.08% | 20,970,660 |
| 2021-02-26 | 2021-02-24 | 6.916 | 2,910,765 | -7,504 | 0.08% | 20,131,367 |
| 2021-02-25 | 2021-02-23 | 7.049 | 2,918,269 | -9,005 | 0.08% | 20,572,153 |
| 2021-02-24 | 2021-02-22 | 6.969 | 2,927,274 | -112,562 | 0.08% | 20,401,581 |
| 2021-02-23 | 2021-02-19 | 6.943 | 3,039,836 | -115,564 | 0.08% | 21,105,062 |
| 2021-02-22 | 2021-02-18 | 6.490 | 3,155,400 | +66,036 | 0.08% | 20,477,746 |
| 2021-02-19 | 2021-02-17 | 6.570 | 3,089,364 | -15,008 | 0.08% | 20,296,201 |
| 2021-02-18 | 2021-02-16 | 6.423 | 3,104,372 | -21,011 | 0.08% | 19,939,743 |
| 2021-02-17 | 2021-02-11 | 6.343 | 3,125,383 | -6,004 | 0.08% | 19,824,807 |
| 2021-02-16 | 2021-02-09 | 6.330 | 3,131,387 | -33,018 | 0.08% | 19,821,162 |
| 2021-02-10 | 2021-02-08 | 6.237 | 3,164,405 | -64,536 | 0.08% | 19,734,979 |
| 2021-02-09 | 2021-02-05 | 6.157 | 3,228,941 | +14,258 | 0.09% | 19,879,289 |
| 2021-02-08 | 2021-02-04 | 6.210 | 3,214,683 | +7,504 | 0.08% | 19,962,863 |
| 2021-02-05 | 2021-02-03 | 6.277 | 3,207,179 | -34,519 | 0.08% | 20,129,958 |
| 2021-02-03 | 2021-02-01 | 6.050 | 3,241,698 | -15,008 | 0.09% | 19,612,239 |
| 2021-02-02 | 2021-01-29 | 5.957 | 3,256,706 | +29,683 | 0.09% | 19,399,245 |
| 2021-02-01 | 2021-01-28 | 6.063 | 3,227,023 | -6,003 | 0.09% | 19,566,458 |
| 2021-01-29 | 2021-01-27 | 6.130 | 3,233,026 | -43,524 | 0.09% | 19,818,272 |
| 2021-01-28 | 2021-01-26 | 5.943 | 3,276,550 | +34,519 | 0.09% | 19,473,787 |
| 2021-01-27 | 2021-01-25 | 6.077 | 3,242,031 | -30,017 | 0.09% | 19,700,660 |
| 2021-01-26 | 2021-01-22 | 6.157 | 3,272,048 | +144,080 | 0.09% | 20,144,681 |
| 2021-01-25 | 2021-01-21 | 6.490 | 3,127,968 | -1,501 | 0.08% | 20,299,719 |
| 2021-01-22 | 2021-01-20 | 6.503 | 3,129,469 | -13,507 | 0.08% | 20,351,163 |
| 2021-01-21 | 2021-01-19 | 6.410 | 3,142,976 | -106,559 | 0.08% | 20,145,818 |
| 2021-01-20 | 2021-01-18 | 6.223 | 3,249,535 | +4,502 | 0.09% | 20,222,594 |
| 2021-01-19 | 2021-01-15 | 6.117 | 3,245,033 | +28,516 | 0.09% | 19,848,631 |
| 2021-01-18 | 2021-01-14 | 6.130 | 3,216,517 | +3,002 | 0.08% | 19,717,073 |
| 2021-01-15 | 2021-01-13 | 6.023 | 3,213,515 | -61,534 | 0.08% | 19,356,085 |
| 2021-01-14 | 2021-01-12 | 5.770 | 3,275,049 | +100,555 | 0.09% | 18,897,505 |
| 2021-01-13 | 2021-01-11 | 5.770 | 3,174,494 | +15,009 | 0.08% | 18,317,288 |
| 2021-01-12 | 2021-01-08 | 5.810 | 3,159,485 | -34,519 | 0.08% | 18,356,993 |
| 2021-01-11 | 2021-01-07 | 5.983 | 3,194,004 | +210,116 | 0.08% | 19,110,874 |
| 2021-01-08 | 2021-01-06 | 6.303 | 2,983,888 | -175,597 | 0.08% | 18,807,992 |
| 2021-01-07 | 2021-01-05 | 6.103 | 3,159,485 | +333 | 0.08% | 19,283,264 |
| 2021-01-06 | 2021-01-04 | 6.050 | 3,159,152 | -61,534 | 0.08% | 19,112,836 |
| 2021-01-05 | 2020-12-31 | 5.890 | 3,220,686 | +12,006 | 0.09% | 18,970,091 |
| 2021-01-04 | 2020-12-29 | 5.943 | 3,208,680 | +136,576 | 0.08% | 19,070,410 |
| 2020-12-30 | 2020-12-28 | 5.983 | 3,072,104 | +270,149 | 0.08% | 18,381,503 |
| 2020-12-29 | 2020-12-24 | 6.063 | 2,801,955 | +45,025 | 0.07% | 16,989,137 |
| 2020-12-28 | 2020-12-22 | 6.237 | 2,756,930 | -9,755 | 0.07% | 17,193,740 |
| 2020-12-23 | 2020-12-21 | 6.157 | 2,766,685 | -162,090 | 0.07% | 17,033,365 |
| 2020-12-22 | 2020-12-18 | 6.263 | 2,928,775 | -7,504 | 0.08% | 18,343,518 |
| 2020-12-21 | 2020-12-17 | 6.210 | 2,936,279 | -28,516 | 0.08% | 18,234,002 |
| 2020-12-18 | 2020-12-16 | 6.117 | 2,964,795 | +76,542 | 0.08% | 18,134,522 |
| 2020-12-17 | 2020-12-15 | 6.077 | 2,888,253 | +15,009 | 0.08% | 17,550,878 |
| 2020-12-16 | 2020-12-14 | 6.157 | 2,873,244 | +13,507 | 0.08% | 17,689,406 |
| 2020-12-15 | 2020-12-11 | 6.263 | 2,859,737 | -12,006 | 0.08% | 17,911,119 |
| 2020-12-14 | 2020-12-10 | 6.277 | 2,871,743 | +39,021 | 0.08% | 18,024,584 |
| 2020-12-11 | 2020-12-09 | 6.503 | 2,832,722 | +25,514 | 0.07% | 18,421,396 |
| 2020-12-10 | 2020-12-08 | 6.543 | 2,807,208 | +61,534 | 0.07% | 18,367,703 |
| 2020-12-09 | 2020-12-07 | 6.743 | 2,745,674 | +3,002 | 0.07% | 18,513,914 |
| 2020-12-08 | 2020-12-04 | 6.796 | 2,742,672 | -9,295 | 0.07% | 18,639,867 |
| 2020-12-07 | 2020-12-03 | 6.836 | 2,751,967 | -15,008 | 0.07% | 18,813,056 |
| 2020-12-04 | 2020-12-02 | 6.770 | 2,766,975 | -1,501 | 0.07% | 18,731,291 |
| 2020-12-03 | 2020-12-01 | 6.810 | 2,768,476 | +27,015 | 0.07% | 18,852,130 |
| 2020-12-02 | 2020-11-30 | 6.823 | 2,741,461 | -24,013 | 0.07% | 18,704,702 |
| 2020-12-01 | 2020-11-27 | 6.903 | 2,765,474 | +31,517 | 0.07% | 19,089,656 |
| 2020-11-30 | 2020-11-26 | 6.850 | 2,733,957 | +49,528 | 0.07% | 18,726,368 |
| 2020-11-27 | 2020-11-25 | 6.850 | 2,684,429 | +1,500 | 0.07% | 18,387,124 |
| 2020-11-26 | 2020-11-24 | 6.903 | 2,682,929 | +39,022 | 0.07% | 18,519,860 |
| 2020-11-25 | 2020-11-23 | 6.956 | 2,643,907 | +21,012 | 0.07% | 18,391,427 |
| 2020-11-24 | 2020-11-20 | 7.009 | 2,622,895 | +1,500 | 0.07% | 18,385,075 |
| 2020-11-23 | 2020-11-19 | 7.103 | 2,621,395 | +1,501 | 0.07% | 18,619,089 |
| 2020-11-20 | 2020-11-18 | 7.129 | 2,619,894 | -3,001 | 0.07% | 18,678,253 |
| 2020-11-19 | 2020-11-17 | 7.103 | 2,622,895 | +51,028 | 0.07% | 18,629,744 |
| 2020-11-18 | 2020-11-16 | 7.236 | 2,571,867 | +64,535 | 0.07% | 18,610,031 |
| 2020-11-17 | 2020-11-13 | 7.409 | 2,507,332 | +193,607 | 0.07% | 18,577,420 |
| 2020-11-16 | 2020-11-12 | 7.889 | 2,313,725 | +55,531 | 0.06% | 18,252,914 |
| 2020-11-13 | 2020-11-11 | 8.089 | 2,258,194 | -147,081 | 0.06% | 18,266,221 |
| 2020-11-12 | 2020-11-10 | 7.702 | 2,405,275 | -1,501 | 0.06% | 18,526,413 |
| 2020-11-11 | 2020-11-09 | 7.289 | 2,406,776 | +318,176 | 0.06% | 17,543,723 |
| 2020-11-10 | 2020-11-06 | 7.436 | 2,088,600 | -1,501 | 0.06% | 15,530,600 |
| 2020-11-05 | 2020-11-03 | 7.582 | 2,090,101 | -13,508 | 0.06% | 15,848,140 |
| 2020-11-04 | 2020-11-02 | 7.476 | 2,103,609 | -54,029 | 0.06% | 15,726,303 |
| 2020-11-03 | 2020-10-30 | 7.143 | 2,157,638 | -13,508 | 0.06% | 15,411,401 |
| 2020-11-02 | 2020-10-29 | 7.129 | 2,171,146 | -40,522 | 0.06% | 15,478,953 |
| 2020-10-30 | 2020-10-28 | 7.076 | 2,211,668 | -15,009 | 0.06% | 15,649,959 |
| 2020-10-29 | 2020-10-27 | 7.063 | 2,226,677 | +7,505 | 0.06% | 15,726,492 |
| 2020-10-28 | 2020-10-23 | 7.063 | 2,219,172 | -10,506 | 0.06% | 15,673,486 |
| 2020-10-27 | 2020-10-22 | 6.890 | 2,229,678 | -24,013 | 0.06% | 15,361,423 |
| 2020-10-23 | 2020-10-21 | 6.823 | 2,253,691 | +21,011 | 0.06% | 15,376,698 |
| 2020-10-22 | 2020-10-20 | 7.049 | 2,232,680 | -16,509 | 0.06% | 15,739,137 |
| 2020-10-21 | 2020-10-19 | 6.716 | 2,249,189 | +22,512 | 0.06% | 15,106,201 |
| 2020-10-20 | 2020-10-16 | 6.810 | 2,226,677 | +36,020 | 0.06% | 15,162,712 |
| 2020-10-19 | 2020-10-15 | 7.329 | 2,190,657 | -22,512 | 0.06% | 16,055,944 |
| 2020-10-16 | 2020-10-14 | 7.263 | 2,213,169 | +4,502 | 0.06% | 16,073,477 |
| 2020-10-15 | 2020-10-12 | 6.969 | 2,208,667 | -4,502 | 0.06% | 15,393,263 |
| 2020-10-14 | 2020-10-09 | 6.690 | 2,213,169 | +12,007 | 0.06% | 14,805,295 |
| 2020-10-12 | 2020-10-08 | 6.796 | 2,201,162 | +4,502 | 0.06% | 14,959,633 |
| 2020-10-08 | 2020-10-06 | 6.796 | 2,196,660 | -4,502 | 0.06% | 14,929,036 |
| 2020-10-07 | 2020-10-05 | 6.770 | 2,201,162 | +1,500 | 0.06% | 14,900,968 |
| 2020-10-06 | 2020-09-30 | 6.730 | 2,199,662 | +7,505 | 0.06% | 14,802,876 |
| 2020-10-05 | 2020-09-29 | 6.716 | 2,192,157 | +4,502 | 0.06% | 14,723,157 |
| 2020-09-30 | 2020-09-28 | 6.730 | 2,187,655 | +3,002 | 0.06% | 14,722,073 |
| 2020-09-29 | 2020-09-25 | 6.596 | 2,184,653 | +13,507 | 0.06% | 14,410,745 |
| 2020-09-28 | 2020-09-24 | 6.810 | 2,171,146 | +31,518 | 0.06% | 14,784,570 |
| 2020-09-25 | 2020-09-23 | 7.076 | 2,139,628 | -9,005 | 0.06% | 15,140,198 |
| 2020-09-24 | 2020-09-22 | 6.930 | 2,148,633 | +13,507 | 0.06% | 14,888,959 |
| 2020-09-23 | 2020-09-21 | 7.236 | 2,135,126 | -3,002 | 0.06% | 15,449,773 |
| 2020-09-22 | 2020-09-18 | 7.542 | 2,138,128 | -42,023 | 0.06% | 16,126,826 |
| 2020-09-21 | 2020-09-17 | 7.856 | 2,180,151 | +12,007 | 0.06% | 17,127,123 |
| 2020-09-18 | 2020-09-16 | 8.268 | 2,168,144 | +92,106 | 0.06% | 17,926,125 |
| 2020-09-17 | 2020-09-15 | 8.295 | 2,076,038 | -3,641 | 0.06% | 17,221,622 |
| 2020-09-16 | 2020-09-14 | 8.337 | 2,079,679 | -123,779 | 0.06% | 17,337,513 |
| 2020-09-14 | 2020-09-10 | 8.474 | 2,203,458 | +27,669 | 0.06% | 18,672,039 |
| 2020-09-11 | 2020-09-09 | 8.543 | 2,175,789 | +1,456 | 0.06% | 18,586,986 |
| 2020-09-10 | 2020-09-08 | 8.611 | 2,174,333 | +16,018 | 0.06% | 18,723,861 |
| 2020-09-09 | 2020-09-07 | 8.886 | 2,158,315 | +1,456 | 0.06% | 19,178,777 |
| 2020-09-08 | 2020-09-04 | 8.872 | 2,156,859 | +8,738 | 0.06% | 19,136,217 |
| 2020-09-07 | 2020-09-03 | 9.010 | 2,148,121 | +113,585 | 0.06% | 19,353,717 |
| 2020-09-04 | 2020-09-02 | 8.721 | 2,034,536 | -37,862 | 0.06% | 17,743,566 |
| 2020-09-03 | 2020-09-01 | 8.405 | 2,072,398 | -152,903 | 0.06% | 17,419,127 |
| 2020-09-02 | 2020-08-31 | 8.254 | 2,225,301 | -1,894 | 0.06% | 18,368,134 |
| 2020-09-01 | 2020-08-28 | 8.323 | 2,227,195 | -34,949 | 0.06% | 18,536,711 |
| 2020-08-31 | 2020-08-27 | 8.447 | 2,262,144 | +30,580 | 0.06% | 19,107,205 |
| 2020-08-28 | 2020-08-26 | 8.913 | 2,231,564 | +19,659 | 0.06% | 19,890,965 |
| 2020-08-27 | 2020-08-25 | 8.859 | 2,211,905 | -13,106 | 0.06% | 19,594,221 |
| 2020-08-26 | 2020-08-24 | 8.062 | 2,225,011 | +1,457 | 0.06% | 17,937,920 |
| 2020-08-25 | 2020-08-21 | 7.911 | 2,223,554 | -68,443 | 0.06% | 17,590,248 |
| 2020-08-24 | 2020-08-20 | 7.307 | 2,291,997 | -7,281 | 0.06% | 16,746,632 |
| 2020-08-21 | 2020-08-19 | 7.252 | 2,299,278 | -11,650 | 0.06% | 16,673,517 |
| 2020-08-20 | 2020-08-18 | 7.197 | 2,310,928 | -1,456 | 0.06% | 16,631,044 |
| 2020-08-19 | 2020-08-17 | 7.128 | 2,312,384 | -14,562 | 0.06% | 16,482,729 |
| 2020-08-18 | 2020-08-14 | 6.977 | 2,326,946 | +103,392 | 0.06% | 16,234,982 |
| 2020-08-17 | 2020-08-13 | 6.716 | 2,223,554 | +13,106 | 0.06% | 14,933,388 |
| 2020-08-14 | 2020-08-12 | 6.620 | 2,210,448 | +1,456 | 0.06% | 14,632,858 |
| 2020-08-13 | 2020-08-11 | 6.537 | 2,208,992 | +1,456 | 0.06% | 14,441,187 |
| 2020-08-12 | 2020-08-10 | 6.441 | 2,207,536 | -5,825 | 0.06% | 14,219,438 |
| 2020-08-11 | 2020-08-07 | 6.455 | 2,213,361 | +14,562 | 0.06% | 14,287,358 |
| 2020-08-10 | 2020-08-06 | 6.414 | 2,198,799 | +5,825 | 0.06% | 14,102,763 |
| 2020-08-07 | 2020-08-05 | 6.428 | 2,192,974 | +16,019 | 0.06% | 14,095,521 |
| 2020-08-06 | 2020-08-04 | 6.510 | 2,176,955 | -13,106 | 0.06% | 14,171,950 |
| 2020-08-05 | 2020-08-03 | 6.359 | 2,190,061 | +1,456 | 0.06% | 13,926,405 |
| 2020-08-03 | 2020-07-30 | 6.345 | 2,188,605 | +7,281 | 0.06% | 13,887,087 |
| 2020-07-31 | 2020-07-29 | 6.304 | 2,181,324 | -2,912 | 0.06% | 13,751,012 |
| 2020-07-30 | 2020-07-28 | 6.318 | 2,184,236 | +1,456 | 0.06% | 13,799,368 |
| 2020-07-29 | 2020-07-27 | 6.304 | 2,182,780 | +2,912 | 0.06% | 13,760,191 |
| 2020-07-27 | 2020-07-23 | 6.606 | 2,179,868 | +1,457 | 0.06% | 14,400,484 |
| 2020-07-24 | 2020-07-22 | 6.661 | 2,178,411 | -27,669 | 0.06% | 14,510,533 |
| 2020-07-23 | 2020-07-21 | 6.743 | 2,206,080 | +34,950 | 0.06% | 14,876,630 |
| 2020-07-22 | 2020-07-20 | 6.867 | 2,171,130 | -14,562 | 0.06% | 14,909,313 |
| 2020-07-21 | 2020-07-17 | 6.634 | 2,185,692 | +6,282 | 0.06% | 14,498,995 |
| 2020-07-20 | 2020-07-16 | 6.620 | 2,179,410 | +8,737 | 0.06% | 14,427,390 |
| 2020-07-17 | 2020-07-15 | 6.785 | 2,170,673 | +2,912 | 0.06% | 14,727,301 |
| 2020-07-16 | 2020-07-14 | 6.867 | 2,167,761 | -23,299 | 0.06% | 14,886,178 |
| 2020-07-15 | 2020-07-13 | 6.936 | 2,191,060 | -11,650 | 0.06% | 15,196,636 |
| 2020-07-14 | 2020-07-10 | 6.785 | 2,202,710 | -16,018 | 0.06% | 14,944,661 |
| 2020-07-13 | 2020-07-09 | 7.004 | 2,218,728 | +7,281 | 0.06% | 15,540,896 |
| 2020-07-10 | 2020-07-08 | 7.087 | 2,211,447 | -8,738 | 0.06% | 15,672,131 |
| 2020-07-09 | 2020-07-07 | 6.936 | 2,220,185 | +43,687 | 0.06% | 15,398,639 |
| 2020-07-08 | 2020-07-06 | 7.210 | 2,176,498 | -8,737 | 0.06% | 15,693,485 |
| 2020-07-07 | 2020-07-03 | 6.496 | 2,185,235 | -2,913 | 0.06% | 14,195,840 |
| 2020-07-06 | 2020-07-02 | 6.318 | 2,188,148 | -2,912 | 0.06% | 13,824,083 |
| 2020-07-03 | 2020-06-30 | 6.208 | 2,191,060 | -1,456 | 0.06% | 13,601,741 |
| 2020-06-30 | 2020-06-26 | 6.318 | 2,192,516 | -20,387 | 0.06% | 13,851,679 |
| 2020-06-29 | 2020-06-24 | 6.537 | 2,212,903 | -7,282 | 0.06% | 14,466,755 |
| 2020-06-26 | 2020-06-23 | 6.455 | 2,220,185 | -24,755 | 0.06% | 14,331,407 |
| 2020-06-24 | 2020-06-22 | 6.455 | 2,244,940 | +68,442 | 0.06% | 14,491,202 |
| 2020-06-23 | 2020-06-19 | 6.634 | 2,176,498 | +18,931 | 0.06% | 14,438,006 |
| 2020-06-22 | 2020-06-18 | 6.798 | 2,157,567 | -2,912 | 0.06% | 14,668,013 |
| 2020-06-19 | 2020-06-17 | 6.867 | 2,160,479 | +7,281 | 0.06% | 14,836,172 |
| 2020-06-17 | 2020-06-15 | 6.565 | 2,153,198 | +7,281 | 0.06% | 14,135,581 |
| 2020-06-16 | 2020-06-12 | 7.135 | 2,145,917 | +21,843 | 0.06% | 15,311,641 |
| 2020-06-15 | 2020-06-11 | 7.235 | 2,124,074 | +131,011 | 0.06% | 15,366,701 |
| 2020-06-12 | 2020-06-10 | 7.532 | 1,993,063 | +42,297 | 0.06% | 15,012,616 |
| 2020-06-11 | 2020-06-09 | 7.802 | 1,950,766 | -21,149 | 0.05% | 15,219,791 |
| 2020-06-10 | 2020-06-08 | 7.518 | 1,971,915 | -9,869 | 0.06% | 14,825,348 |
| 2020-06-09 | 2020-06-05 | 7.263 | 1,981,784 | +11,279 | 0.06% | 14,393,523 |
| 2020-06-08 | 2020-06-04 | 7.164 | 1,970,505 | +18,329 | 0.06% | 14,115,938 |
| 2020-06-05 | 2020-06-03 | 7.178 | 1,952,176 | +1,410 | 0.05% | 14,012,329 |
| 2020-06-04 | 2020-06-02 | 6.965 | 1,950,766 | +2,820 | 0.05% | 13,587,123 |
| 2020-06-03 | 2020-06-01 | 7.093 | 1,947,946 | -5,169 | 0.05% | 13,816,173 |
| 2020-06-02 | 2020-05-29 | 6.781 | 1,953,115 | +35,248 | 0.05% | 13,243,310 |
| 2020-06-01 | 2020-05-28 | 7.220 | 1,917,867 | +12,689 | 0.05% | 13,847,683 |
| 2020-05-29 | 2020-05-27 | 7.419 | 1,905,178 | +8,459 | 0.05% | 14,134,423 |
| 2020-05-28 | 2020-05-26 | 7.462 | 1,896,719 | -4,230 | 0.05% | 14,152,383 |
| 2020-05-27 | 2020-05-25 | 7.447 | 1,900,949 | +5,640 | 0.05% | 14,156,979 |
| 2020-05-26 | 2020-05-22 | 7.433 | 1,895,309 | +4,230 | 0.05% | 14,088,091 |
| 2020-05-22 | 2020-05-20 | 8.043 | 1,891,079 | +11,279 | 0.05% | 15,210,152 |
| 2020-05-19 | 2020-05-15 | 8.185 | 1,879,800 | -5,640 | 0.05% | 15,386,091 |
| 2020-05-18 | 2020-05-14 | 8.284 | 1,885,440 | +67,676 | 0.05% | 15,619,474 |
| 2020-05-15 | 2020-05-13 | 8.554 | 1,817,764 | +4,229 | 0.05% | 15,548,756 |
| 2020-05-14 | 2020-05-12 | 8.582 | 1,813,535 | -1,410 | 0.05% | 15,564,033 |
| 2020-05-13 | 2020-05-11 | 8.696 | 1,814,945 | -1,409 | 0.05% | 15,782,099 |
| 2020-05-12 | 2020-05-08 | 8.795 | 1,816,354 | -11,280 | 0.05% | 15,974,711 |
| 2020-05-11 | 2020-05-07 | 8.440 | 1,827,634 | +14,099 | 0.05% | 15,425,776 |
| 2020-05-08 | 2020-05-06 | 8.497 | 1,813,535 | -35,247 | 0.05% | 15,409,679 |
| 2020-05-06 | 2020-05-04 | 8.384 | 1,848,782 | -4,230 | 0.05% | 15,499,369 |
| 2020-05-05 | 2020-04-29 | 8.511 | 1,853,012 | -4,230 | 0.05% | 15,771,402 |
| 2020-05-04 | 2020-04-28 | 8.525 | 1,857,242 | -1,410 | 0.05% | 15,833,751 |
| 2020-04-29 | 2020-04-27 | 8.426 | 1,858,652 | +1,410 | 0.05% | 15,661,212 |
| 2020-04-28 | 2020-04-24 | 8.298 | 1,857,242 | +36,658 | 0.05% | 15,412,220 |
| 2020-04-27 | 2020-04-23 | 8.497 | 1,820,584 | -2,820 | 0.05% | 15,469,575 |
| 2020-04-24 | 2020-04-22 | 8.341 | 1,823,404 | +2,820 | 0.05% | 15,209,014 |
| 2020-04-23 | 2020-04-21 | 8.554 | 1,820,584 | +4,230 | 0.05% | 15,572,877 |
| 2020-04-22 | 2020-04-20 | 8.752 | 1,816,354 | -1,410 | 0.05% | 15,897,414 |
| 2020-04-21 | 2020-04-17 | 8.568 | 1,817,764 | -22,559 | 0.05% | 15,574,541 |
| 2020-04-17 | 2020-04-15 | 8.540 | 1,840,323 | +9,869 | 0.05% | 15,715,615 |
| 2020-04-15 | 2020-04-09 | 8.696 | 1,830,454 | +2,820 | 0.05% | 15,916,960 |
| 2020-04-09 | 2020-04-07 | 8.795 | 1,827,634 | -7,049 | 0.05% | 16,073,918 |
| 2020-04-08 | 2020-04-06 | 8.341 | 1,834,683 | +2,820 | 0.05% | 15,303,092 |
| 2020-04-07 | 2020-04-03 | 8.157 | 1,831,863 | -36,658 | 0.05% | 14,941,757 |
| 2020-04-06 | 2020-04-02 | 8.284 | 1,868,521 | +1,410 | 0.05% | 15,479,312 |
| 2020-04-03 | 2020-04-01 | 8.228 | 1,867,111 | -2,820 | 0.05% | 15,361,689 |
| 2020-04-02 | 2020-03-31 | 8.142 | 1,869,931 | -4,229 | 0.05% | 15,225,736 |
| 2020-04-01 | 2020-03-30 | 7.845 | 1,874,160 | -33,838 | 0.05% | 14,701,872 |
| 2020-03-31 | 2020-03-27 | 7.788 | 1,907,998 | -35,248 | 0.05% | 14,859,052 |
| 2020-03-27 | 2020-03-25 | 7.164 | 1,943,246 | -18,328 | 0.05% | 13,920,665 |
| 2020-03-26 | 2020-03-24 | 6.213 | 1,961,574 | -7,050 | 0.06% | 12,187,641 |
| 2020-03-25 | 2020-03-23 | 6.043 | 1,968,624 | +8,459 | 0.06% | 11,896,336 |
| 2020-03-24 | 2020-03-20 | 6.440 | 1,960,165 | +2,820 | 0.06% | 12,623,777 |
| 2020-03-23 | 2020-03-19 | 6.185 | 1,957,345 | +19,739 | 0.05% | 12,105,834 |
| 2020-03-20 | 2020-03-18 | 6.837 | 1,937,606 | +8,459 | 0.05% | 13,248,092 |
| 2020-03-19 | 2020-03-17 | 7.107 | 1,929,147 | +14,099 | 0.05% | 13,710,203 |
| 2020-03-17 | 2020-03-13 | 7.759 | 1,915,048 | +9,870 | 0.05% | 14,859,624 |
| 2020-03-16 | 2020-03-12 | 8.327 | 1,905,178 | +7,049 | 0.05% | 15,864,065 |
| 2020-03-13 | 2020-03-11 | 8.568 | 1,898,129 | +2,820 | 0.05% | 16,263,106 |
| 2020-03-11 | 2020-03-09 | 8.653 | 1,895,309 | +60,626 | 0.05% | 16,400,258 |
| 2020-03-10 | 2020-03-06 | 9.121 | 1,834,683 | -7,050 | 0.05% | 16,734,504 |
| 2020-03-09 | 2020-03-05 | 9.235 | 1,841,733 | -5,639 | 0.05% | 17,007,814 |
| 2020-03-05 | 2020-03-03 | 9.320 | 1,847,372 | -21,149 | 0.05% | 17,217,122 |
| 2020-03-04 | 2020-03-02 | 9.334 | 1,868,521 | +45,117 | 0.05% | 17,440,732 |
| 2020-03-03 | 2020-02-28 | 8.951 | 1,823,404 | +47,937 | 0.05% | 16,321,238 |
| 2020-02-26 | 2020-02-24 | 9.291 | 1,775,467 | +1,410 | 0.05% | 16,496,611 |
| 2020-02-24 | 2020-02-20 | 9.760 | 1,774,057 | -2,820 | 0.05% | 17,313,977 |
| 2020-02-21 | 2020-02-19 | 9.802 | 1,776,877 | -15,509 | 0.05% | 17,417,116 |
| 2020-02-20 | 2020-02-18 | 9.674 | 1,792,386 | +2,820 | 0.05% | 17,340,306 |
| 2020-02-19 | 2020-02-17 | 9.760 | 1,789,566 | -7,050 | 0.05% | 17,465,338 |
| 2020-02-17 | 2020-02-13 | 9.632 | 1,796,616 | -18,329 | 0.05% | 17,304,771 |
| 2020-02-14 | 2020-02-12 | 9.462 | 1,814,945 | +22,559 | 0.05% | 17,172,366 |
| 2020-02-13 | 2020-02-11 | 9.745 | 1,792,386 | -1,410 | 0.05% | 17,467,434 |
| 2020-02-10 | 2020-02-06 | 9.433 | 1,793,796 | -2,820 | 0.05% | 16,921,370 |
| 2020-02-07 | 2020-02-05 | 8.767 | 1,796,616 | +11,279 | 0.05% | 15,750,145 |
| 2020-02-06 | 2020-02-04 | 8.795 | 1,785,337 | -5,639 | 0.05% | 15,701,919 |
| 2020-02-05 | 2020-02-03 | 8.653 | 1,790,976 | +5,639 | 0.05% | 15,497,457 |
| 2020-02-04 | 2020-01-31 | 8.809 | 1,785,337 | +7,050 | 0.05% | 15,727,244 |
| 2020-02-03 | 2020-01-30 | 9.220 | 1,778,287 | -33,485 | 0.05% | 16,396,685 |
| 2020-01-31 | 2020-01-29 | 9.547 | 1,811,772 | +1,410 | 0.05% | 17,296,548 |
| 2020-01-30 | 2020-01-24 | 9.987 | 1,810,362 | -32,428 | 0.05% | 18,079,188 |
| 2020-01-23 | 2020-01-21 | 9.958 | 1,842,790 | +1,410 | 0.05% | 18,350,749 |
| 2020-01-22 | 2020-01-20 | 10.213 | 1,841,380 | -1,410 | 0.05% | 18,806,880 |
| 2020-01-21 | 2020-01-17 | 10.284 | 1,842,790 | +14,099 | 0.05% | 18,951,984 |
| 2020-01-20 | 2020-01-16 | 10.228 | 1,828,691 | -4,230 | 0.05% | 18,703,222 |
| 2020-01-15 | 2020-01-13 | 10.199 | 1,832,921 | -1,410 | 0.05% | 18,694,483 |
| 2020-01-13 | 2020-01-09 | 10.242 | 1,834,331 | -14,099 | 0.05% | 18,786,926 |
| 2020-01-10 | 2020-01-08 | 10.043 | 1,848,430 | +2,820 | 0.05% | 18,564,237 |
| 2020-01-09 | 2020-01-07 | 10.256 | 1,845,610 | -7,049 | 0.05% | 18,928,625 |
| 2020-01-08 | 2020-01-06 | 10.143 | 1,852,659 | +1,409 | 0.05% | 18,790,674 |
| 2020-01-07 | 2020-01-03 | 10.313 | 1,851,250 | -5,639 | 0.05% | 19,091,512 |
| 2020-01-06 | 2020-01-02 | 10.327 | 1,856,889 | -9,870 | 0.05% | 19,176,006 |
| 2020-01-03 | 2019-12-31 | 10.043 | 1,866,759 | -15,508 | 0.05% | 18,748,319 |
| 2020-01-02 | 2019-12-27 | 9.930 | 1,882,267 | -4,230 | 0.05% | 18,690,465 |
| 2019-12-30 | 2019-12-24 | 9.717 | 1,886,497 | -2,820 | 0.05% | 18,331,058 |
| 2019-12-27 | 2019-12-20 | 9.717 | 1,889,317 | -35,248 | 0.05% | 18,358,459 |
| 2019-12-23 | 2019-12-19 | 9.689 | 1,924,565 | -5,639 | 0.05% | 18,646,362 |
| 2019-12-20 | 2019-12-18 | 9.816 | 1,930,204 | +5,639 | 0.05% | 18,947,422 |
| 2019-12-19 | 2019-12-17 | 9.391 | 1,924,565 | -145,220 | 0.05% | 18,073,048 |
| 2019-12-18 | 2019-12-16 | 8.837 | 2,069,785 | +63,446 | 0.06% | 18,291,702 |
| 2019-12-17 | 2019-12-13 | 8.965 | 2,006,339 | +86,004 | 0.06% | 17,987,145 |
| 2019-12-13 | 2019-12-11 | 9.050 | 1,920,335 | +2,820 | 0.05% | 17,379,549 |
| 2019-12-11 | 2019-12-09 | 9.107 | 1,917,515 | -2,820 | 0.05% | 17,462,830 |
| 2019-12-10 | 2019-12-06 | 9.050 | 1,920,335 | -9,869 | 0.05% | 17,379,549 |
| 2019-12-09 | 2019-12-05 | 8.937 | 1,930,204 | -12,689 | 0.05% | 17,249,821 |
| 2019-12-06 | 2019-12-04 | 8.894 | 1,942,893 | +16,919 | 0.05% | 17,280,538 |
| 2019-12-05 | 2019-12-03 | 9.022 | 1,925,974 | -33,838 | 0.05% | 17,375,942 |
| 2019-12-04 | 2019-12-02 | 8.852 | 1,959,812 | -4,230 | 0.06% | 17,347,617 |
| 2019-12-03 | 2019-11-29 | 8.752 | 1,964,042 | +67,676 | 0.06% | 17,190,035 |
| 2019-12-02 | 2019-11-28 | 9.206 | 1,896,366 | +7,049 | 0.05% | 17,458,531 |
| 2019-11-29 | 2019-11-27 | 9.306 | 1,889,317 | +21,149 | 0.05% | 17,581,240 |
| 2019-11-28 | 2019-11-26 | 9.476 | 1,868,168 | +2,819 | 0.05% | 17,702,444 |
| 2019-11-27 | 2019-11-25 | 9.490 | 1,865,349 | +15,509 | 0.05% | 17,702,192 |
| 2019-11-26 | 2019-11-22 | 9.263 | 1,849,840 | +4,230 | 0.05% | 17,135,161 |
| 2019-11-22 | 2019-11-20 | 9.490 | 1,845,610 | -2,820 | 0.05% | 17,514,869 |
| 2019-11-21 | 2019-11-19 | 9.674 | 1,848,430 | -7,049 | 0.05% | 17,882,499 |
| 2019-11-19 | 2019-11-15 | 9.064 | 1,855,479 | +28,198 | 0.05% | 16,818,906 |
| 2019-11-18 | 2019-11-14 | 9.348 | 1,827,281 | +7,049 | 0.05% | 17,081,719 |
| 2019-11-15 | 2019-11-13 | 9.518 | 1,820,232 | +9,870 | 0.05% | 17,325,672 |
| 2019-11-14 | 2019-11-12 | 9.845 | 1,810,362 | -7,050 | 0.05% | 17,822,381 |
| 2019-11-13 | 2019-11-11 | 9.944 | 1,817,412 | +7,050 | 0.05% | 18,072,251 |
| 2019-11-12 | 2019-11-08 | 10.213 | 1,810,362 | +16,918 | 0.05% | 18,490,078 |
| 2019-11-11 | 2019-11-07 | 10.341 | 1,793,444 | +1,410 | 0.05% | 18,546,253 |
| 2019-11-08 | 2019-11-06 | 10.455 | 1,792,034 | +4,230 | 0.05% | 18,735,037 |
| 2019-11-07 | 2019-11-05 | 10.469 | 1,787,804 | -5,640 | 0.05% | 18,716,175 |
| 2019-11-06 | 2019-11-04 | 10.384 | 1,793,444 | +21,149 | 0.05% | 18,622,575 |
| 2019-11-04 | 2019-10-31 | 10.242 | 1,772,295 | +11,279 | 0.05% | 18,151,564 |
| 2019-10-30 | 2019-10-28 | 10.526 | 1,761,016 | -23,968 | 0.05% | 18,535,659 |
| 2019-10-29 | 2019-10-25 | 10.426 | 1,784,984 | +1,410 | 0.05% | 18,610,691 |
| 2019-10-28 | 2019-10-24 | 10.767 | 1,783,574 | -7,050 | 0.05% | 19,203,206 |
| 2019-10-25 | 2019-10-23 | 10.639 | 1,790,624 | +49,347 | 0.05% | 19,050,505 |
| 2019-10-22 | 2019-10-18 | 10.384 | 1,741,277 | -9,869 | 0.05% | 18,080,889 |
| 2019-10-21 | 2019-10-17 | 9.958 | 1,751,146 | -5,640 | 0.05% | 17,438,146 |
| 2019-10-18 | 2019-10-16 | 10.072 | 1,756,786 | +5,640 | 0.05% | 17,693,675 |
| 2019-10-15 | 2019-10-11 | 10.213 | 1,751,146 | +11,279 | 0.05% | 17,885,278 |
| 2019-10-14 | 2019-10-10 | 10.086 | 1,739,867 | -2,820 | 0.05% | 17,547,954 |
| 2019-10-10 | 2019-10-08 | 10.143 | 1,742,687 | -2,820 | 0.05% | 17,675,278 |
| 2019-10-08 | 2019-10-03 | 10.355 | 1,745,507 | +2,820 | 0.05% | 18,075,291 |
| 2019-10-03 | 2019-09-30 | 10.455 | 1,742,687 | -2,820 | 0.05% | 18,219,133 |
| 2019-10-02 | 2019-09-27 | 10.469 | 1,745,507 | -2,660 | 0.05% | 18,273,376 |
| 2019-09-30 | 2019-09-26 | 10.639 | 1,748,167 | +2,819 | 0.05% | 18,598,804 |
| 2019-09-27 | 2019-09-25 | 10.639 | 1,745,348 | -2,819 | 0.05% | 18,568,812 |
| 2019-09-26 | 2019-09-24 | 10.909 | 1,748,167 | -7,050 | 0.05% | 19,069,973 |
| 2019-09-24 | 2019-09-20 | 11.008 | 1,755,217 | +1,410 | 0.05% | 19,321,168 |
| 2019-09-20 | 2019-09-18 | 11.121 | 1,753,807 | +1,410 | 0.05% | 19,504,674 |
| 2019-09-19 | 2019-09-17 | 11.164 | 1,752,397 | -66,265 | 0.05% | 19,563,568 |
| 2019-09-18 | 2019-09-16 | 11.651 | 1,818,662 | +40,887 | 0.05% | 21,188,859 |
| 2019-09-17 | 2019-09-13 | 11.521 | 1,777,775 | +29,807 | 0.05% | 20,480,925 |
| 2019-09-16 | 2019-09-12 | 11.101 | 1,747,968 | -4,146 | 0.05% | 19,403,879 |
| 2019-09-13 | 2019-09-11 | 10.811 | 1,752,114 | +13,819 | 0.05% | 18,942,734 |
| 2019-09-12 | 2019-09-10 | 10.667 | 1,738,295 | +1,382 | 0.05% | 18,541,748 |
| 2019-09-11 | 2019-09-09 | 10.638 | 1,736,913 | +5,527 | 0.05% | 18,476,730 |
| 2019-09-10 | 2019-09-06 | 10.710 | 1,731,386 | -6,909 | 0.05% | 18,543,228 |
| 2019-09-09 | 2019-09-05 | 10.565 | 1,738,295 | -9,673 | 0.05% | 18,365,639 |
| 2019-09-06 | 2019-09-04 | 10.348 | 1,747,968 | +2,764 | 0.05% | 18,088,361 |
| 2019-09-04 | 2019-09-02 | 10.030 | 1,745,204 | +2,763 | 0.05% | 17,504,074 |
| 2019-09-03 | 2019-08-30 | 10.232 | 1,742,441 | -2,763 | 0.05% | 17,829,420 |
| 2019-09-02 | 2019-08-29 | 10.015 | 1,745,204 | -6,910 | 0.05% | 17,478,816 |
| 2019-08-29 | 2019-08-27 | 9.900 | 1,752,114 | -13,819 | 0.05% | 17,345,154 |
| 2019-08-28 | 2019-08-26 | 9.639 | 1,765,933 | +13,819 | 0.05% | 17,021,905 |
| 2019-08-27 | 2019-08-23 | 9.885 | 1,752,114 | +6,910 | 0.05% | 17,319,796 |
| 2019-08-26 | 2019-08-22 | 9.972 | 1,745,204 | -9,328 | 0.05% | 17,403,040 |
| 2019-08-22 | 2019-08-20 | 9.972 | 1,754,532 | +2,764 | 0.05% | 17,496,059 |
| 2019-08-21 | 2019-08-19 | 9.813 | 1,751,768 | +13,818 | 0.05% | 17,189,609 |
| 2019-08-19 | 2019-08-15 | 9.350 | 1,737,950 | -13,818 | 0.05% | 16,249,107 |
| 2019-08-14 | 2019-08-12 | 9.813 | 1,751,768 | +6,909 | 0.05% | 17,189,609 |
| 2019-08-07 | 2019-08-05 | 10.218 | 1,744,859 | -4,146 | 0.05% | 17,828,908 |
| 2019-08-06 | 2019-08-02 | 11.217 | 1,749,005 | -6,909 | 0.05% | 19,617,898 |
| 2019-07-26 | 2019-07-24 | 11.767 | 1,755,914 | -1,382 | 0.05% | 20,661,103 |
| 2019-07-25 | 2019-07-23 | 11.781 | 1,757,296 | -7,186 | 0.05% | 20,702,797 |
| 2019-07-24 | 2019-07-22 | 11.506 | 1,764,482 | -6,909 | 0.05% | 20,302,245 |
| 2019-07-23 | 2019-07-19 | 11.549 | 1,771,391 | -2,764 | 0.05% | 20,458,653 |
| 2019-07-22 | 2019-07-18 | 11.477 | 1,774,155 | +13,819 | 0.05% | 20,362,189 |
| 2019-07-16 | 2019-07-12 | 11.361 | 1,760,336 | +8,291 | 0.05% | 19,999,767 |
| 2019-07-11 | 2019-07-09 | 11.651 | 1,752,045 | -4,145 | 0.05% | 20,412,718 |
| 2019-07-04 | 2019-07-02 | 11.651 | 1,756,190 | +6,909 | 0.05% | 20,461,011 |
| 2019-07-02 | 2019-06-27 | 11.636 | 1,749,281 | +1,382 | 0.05% | 20,355,198 |
| 2019-06-28 | 2019-06-26 | 11.578 | 1,747,899 | -33,165 | 0.05% | 20,237,927 |
| 2019-06-27 | 2019-06-25 | 11.578 | 1,781,064 | -1,382 | 0.05% | 20,621,926 |
| 2019-06-25 | 2019-06-21 | 12.099 | 1,782,446 | +6,909 | 0.05% | 21,566,634 |
| 2019-06-19 | 2019-06-17 | 11.810 | 1,775,537 | -69,094 | 0.05% | 20,969,090 |
| 2019-06-18 | 2019-06-14 | 12.230 | 1,844,631 | -11,055 | 0.05% | 22,559,316 |
| 2019-06-17 | 2019-06-13 | 12.114 | 1,855,686 | -4,145 | 0.05% | 22,479,656 |
| 2019-06-14 | 2019-06-12 | 12.085 | 1,859,831 | -11,055 | 0.05% | 22,476,033 |
| 2019-06-13 | 2019-06-11 | 12.071 | 1,870,886 | -16,583 | 0.05% | 22,582,555 |
| 2019-06-11 | 2019-06-06 | 11.593 | 1,887,469 | -17,964 | 0.05% | 21,881,246 |
| 2019-06-10 | 2019-06-05 | 11.755 | 1,905,433 | -6,910 | 0.05% | 22,397,892 |
| 2019-06-06 | 2019-06-04 | 11.799 | 1,912,343 | +42,297 | 0.05% | 22,563,414 |
| 2019-06-05 | 2019-06-03 | 11.828 | 1,870,046 | -4,084 | 0.05% | 22,119,314 |
| 2019-06-04 | 2019-05-31 | 11.799 | 1,874,130 | -5,444 | 0.05% | 22,112,545 |
| 2019-05-29 | 2019-05-27 | 11.020 | 1,879,574 | -2,722 | 0.05% | 20,713,056 |
| 2019-05-24 | 2019-05-22 | 11.035 | 1,882,296 | -27,224 | 0.05% | 20,770,710 |
| 2019-05-20 | 2019-05-16 | 11.138 | 1,909,520 | -8,166 | 0.06% | 21,267,522 |
| 2019-05-14 | 2019-05-09 | 11.270 | 1,917,686 | -1,362 | 0.06% | 21,612,069 |
| 2019-05-08 | 2019-05-06 | 11.240 | 1,919,048 | -2,722 | 0.06% | 21,571,023 |
| 2019-05-07 | 2019-05-03 | 11.769 | 1,921,770 | -4,083 | 0.06% | 22,618,167 |
| 2019-05-06 | 2019-05-02 | 11.593 | 1,925,853 | -2,723 | 0.06% | 22,326,653 |
| 2019-05-03 | 2019-04-30 | 11.946 | 1,928,576 | +2,723 | 0.06% | 23,038,319 |
| 2019-04-30 | 2019-04-26 | 11.872 | 1,925,853 | -8,167 | 0.06% | 22,864,303 |
| 2019-04-29 | 2019-04-25 | 11.740 | 1,934,020 | -8,167 | 0.06% | 22,705,508 |
| 2019-04-26 | 2019-04-24 | 11.916 | 1,942,187 | +19,056 | 0.06% | 23,143,838 |
| 2019-04-25 | 2019-04-23 | 11.799 | 1,923,131 | -1,361 | 0.06% | 22,690,700 |
| 2019-04-24 | 2019-04-18 | 11.872 | 1,924,492 | -14,973 | 0.06% | 22,848,145 |
| 2019-04-23 | 2019-04-17 | 11.799 | 1,939,465 | -25,862 | 0.06% | 22,883,422 |
| 2019-04-18 | 2019-04-16 | 11.387 | 1,965,327 | +1,361 | 0.06% | 22,379,996 |
| 2019-04-17 | 2019-04-15 | 11.534 | 1,963,966 | -8,166 | 0.06% | 22,653,072 |
| 2019-04-16 | 2019-04-12 | 11.285 | 1,972,132 | -38,113 | 0.06% | 22,254,645 |
| 2019-04-15 | 2019-04-11 | 10.814 | 2,010,245 | -2,722 | 0.06% | 21,739,537 |
| 2019-04-12 | 2019-04-10 | 10.800 | 2,012,967 | +1,361 | 0.06% | 21,739,396 |
| 2019-04-11 | 2019-04-09 | 10.814 | 2,011,606 | -17,695 | 0.06% | 21,754,255 |
| 2019-04-10 | 2019-04-08 | 10.697 | 2,029,301 | +20,417 | 0.06% | 21,707,076 |
| 2019-04-09 | 2019-04-04 | 10.579 | 2,008,884 | +13,612 | 0.06% | 21,252,540 |
| 2019-04-08 | 2019-04-03 | 10.726 | 1,995,272 | +4,083 | 0.06% | 21,401,709 |
| 2019-04-04 | 2019-04-02 | 10.682 | 1,991,189 | -1,361 | 0.06% | 21,270,141 |
| 2019-04-03 | 2019-04-01 | 10.638 | 1,992,550 | +31,307 | 0.06% | 21,196,847 |
| 2019-04-02 | 2019-03-29 | 10.800 | 1,961,243 | -34,029 | 0.06% | 21,180,793 |
| 2019-04-01 | 2019-03-28 | 10.844 | 1,995,272 | +6,806 | 0.06% | 21,636,248 |
| 2019-03-29 | 2019-03-27 | 10.741 | 1,988,466 | +1,361 | 0.06% | 21,357,923 |
| 2019-03-28 | 2019-03-26 | 10.844 | 1,987,105 | -2,722 | 0.06% | 21,547,687 |
| 2019-03-27 | 2019-03-25 | 10.594 | 1,989,827 | +10,889 | 0.06% | 21,080,168 |
| 2019-03-26 | 2019-03-22 | 10.785 | 1,978,938 | +112,975 | 0.06% | 21,342,816 |
| 2019-03-22 | 2019-03-20 | 11.814 | 1,865,963 | +12,251 | 0.05% | 22,043,602 |
| 2019-03-21 | 2019-03-19 | 11.946 | 1,853,712 | +1,361 | 0.05% | 22,144,011 |
| 2019-03-19 | 2019-03-15 | 11.946 | 1,852,351 | +1,361 | 0.05% | 22,127,753 |
| 2019-03-18 | 2019-03-14 | 12.034 | 1,850,990 | +4,083 | 0.05% | 22,274,679 |
| 2019-03-14 | 2019-03-12 | 12.489 | 1,846,907 | -5,444 | 0.05% | 23,066,804 |
| 2019-03-13 | 2019-03-11 | 11.946 | 1,852,351 | +4,083 | 0.05% | 22,127,753 |
| 2019-03-12 | 2019-03-08 | 11.975 | 1,848,268 | +8,167 | 0.05% | 22,133,293 |
| 2019-03-11 | 2019-03-07 | 12.416 | 1,840,101 | +8,167 | 0.05% | 22,846,614 |
| 2019-03-08 | 2019-03-06 | 12.725 | 1,831,934 | -1,361 | 0.05% | 23,310,479 |
| 2019-03-07 | 2019-03-05 | 12.680 | 1,833,295 | -1,361 | 0.05% | 23,246,985 |
| 2019-03-06 | 2019-03-04 | 12.651 | 1,834,656 | +2,722 | 0.05% | 23,210,328 |
| 2019-03-05 | 2019-03-01 | 12.489 | 1,831,934 | -13,611 | 0.05% | 22,879,800 |
| 2019-03-04 | 2019-02-28 | 12.196 | 1,845,545 | +25,861 | 0.05% | 22,507,446 |
| 2019-03-01 | 2019-02-27 | 12.578 | 1,819,684 | -6,805 | 0.05% | 22,887,229 |
| 2019-02-28 | 2019-02-26 | 12.813 | 1,826,489 | -29,946 | 0.05% | 23,402,218 |
| 2019-02-25 | 2019-02-21 | 12.284 | 1,856,435 | -12,250 | 0.05% | 22,803,920 |
| 2019-02-22 | 2019-02-20 | 12.034 | 1,868,685 | +6,806 | 0.05% | 22,487,619 |
| 2019-02-21 | 2019-02-19 | 12.093 | 1,861,879 | -9,528 | 0.05% | 22,515,146 |
| 2019-02-20 | 2019-02-18 | 11.623 | 1,871,407 | +12,250 | 0.05% | 21,750,448 |
| 2019-02-19 | 2019-02-15 | 11.167 | 1,859,157 | -13,611 | 0.05% | 20,761,233 |
| 2019-02-15 | 2019-02-13 | 11.431 | 1,872,768 | -5,445 | 0.05% | 21,408,540 |
| 2019-02-11 | 2019-02-04 | 11.020 | 1,878,213 | +13,611 | 0.05% | 20,698,057 |
| 2019-01-31 | 2019-01-29 | 11.005 | 1,864,602 | -6,805 | 0.05% | 20,520,665 |
| 2019-01-30 | 2019-01-28 | 10.873 | 1,871,407 | -13,612 | 0.05% | 20,348,080 |
| 2019-01-29 | 2019-01-25 | 10.638 | 1,885,019 | -36,751 | 0.05% | 20,052,927 |
| 2019-01-25 | 2019-01-23 | 10.285 | 1,921,770 | -6,806 | 0.06% | 19,766,188 |
| 2019-01-24 | 2019-01-22 | 10.447 | 1,928,576 | -6,805 | 0.06% | 20,147,902 |
| 2019-01-21 | 2019-01-17 | 10.359 | 1,935,381 | -17,971 | 0.06% | 20,048,370 |
| 2019-01-18 | 2019-01-16 | 10.623 | 1,953,352 | -83,030 | 0.06% | 20,751,156 |
| 2019-01-17 | 2019-01-15 | 10.300 | 2,036,382 | -47,641 | 0.06% | 20,974,941 |
| 2019-01-15 | 2019-01-11 | 10.138 | 2,084,023 | -34,028 | 0.06% | 21,128,812 |
| 2019-01-14 | 2019-01-10 | 9.933 | 2,118,051 | -1,362 | 0.06% | 21,038,103 |
| 2019-01-11 | 2019-01-09 | 10.036 | 2,119,413 | -29,945 | 0.06% | 21,269,622 |
| 2019-01-10 | 2019-01-08 | 9.756 | 2,149,358 | +2,722 | 0.06% | 20,970,091 |
| 2019-01-09 | 2019-01-07 | 9.536 | 2,146,636 | -10,889 | 0.06% | 20,470,412 |
| 2019-01-08 | 2019-01-04 | 8.948 | 2,157,525 | -21,778 | 0.06% | 19,306,191 |
| 2019-01-07 | 2019-01-03 | 8.816 | 2,179,303 | -6,806 | 0.06% | 19,212,874 |
| 2019-01-04 | 2019-01-02 | 8.831 | 2,186,109 | +20,417 | 0.06% | 19,304,998 |
| 2019-01-03 | 2018-12-31 | 9.139 | 2,165,692 | +1,361 | 0.06% | 19,792,951 |
| 2019-01-02 | 2018-12-27 | 8.816 | 2,164,331 | +17,695 | 0.06% | 19,080,880 |
| 2018-12-28 | 2018-12-24 | 8.948 | 2,146,636 | -16,333 | 0.06% | 19,208,753 |
| 2018-12-20 | 2018-12-18 | 9.213 | 2,162,969 | +17,695 | 0.06% | 19,926,972 |
| 2018-12-19 | 2018-12-17 | 9.213 | 2,145,274 | +4,083 | 0.06% | 19,763,952 |
| 2018-12-18 | 2018-12-14 | 9.521 | 2,141,191 | -19,056 | 0.06% | 20,387,027 |
| 2018-12-17 | 2018-12-13 | 9.551 | 2,160,247 | -5,445 | 0.06% | 20,631,948 |
| 2018-12-14 | 2018-12-12 | 9.110 | 2,165,692 | +13,612 | 0.06% | 19,729,308 |
| 2018-12-13 | 2018-12-11 | 8.948 | 2,152,080 | +5,444 | 0.06% | 19,257,468 |
| 2018-12-12 | 2018-12-10 | 8.992 | 2,146,636 | +6,806 | 0.06% | 19,303,378 |
| 2018-12-11 | 2018-12-07 | 9.360 | 2,139,830 | +4,084 | 0.06% | 20,028,212 |
| 2018-12-10 | 2018-12-06 | 9.433 | 2,135,746 | -42,196 | 0.06% | 20,146,894 |
| 2018-12-07 | 2018-12-05 | 9.712 | 2,177,942 | +24,501 | 0.06% | 21,152,965 |
| 2018-12-06 | 2018-12-04 | 10.065 | 2,153,441 | -6,806 | 0.06% | 21,674,397 |
| 2018-12-05 | 2018-12-03 | 10.138 | 2,160,247 | +12,250 | 0.06% | 21,901,607 |
| 2018-12-04 | 2018-11-30 | 10.021 | 2,147,997 | -16,334 | 0.06% | 21,524,919 |
| 2018-12-03 | 2018-11-29 | 9.947 | 2,164,331 | -29,945 | 0.06% | 21,529,593 |
| 2018-11-30 | 2018-11-28 | 9.962 | 2,194,276 | -6,806 | 0.06% | 21,859,711 |
| 2018-11-29 | 2018-11-27 | 9.492 | 2,201,082 | -6,805 | 0.06% | 20,892,587 |
| 2018-11-28 | 2018-11-26 | 9.198 | 2,207,887 | +12,250 | 0.06% | 20,308,351 |
| 2018-11-27 | 2018-11-23 | 9.257 | 2,195,637 | -34,029 | 0.06% | 20,324,720 |
| 2018-11-26 | 2018-11-22 | 9.433 | 2,229,666 | +68,058 | 0.06% | 21,032,859 |
| 2018-11-23 | 2018-11-21 | 9.316 | 2,161,608 | -20,417 | 0.06% | 20,136,764 |
| 2018-11-21 | 2018-11-19 | 9.242 | 2,182,025 | +39,473 | 0.06% | 20,166,654 |
| 2018-11-20 | 2018-11-16 | 9.374 | 2,142,552 | -19,056 | 0.06% | 20,085,171 |
| 2018-11-19 | 2018-11-15 | 8.934 | 2,161,608 | -63,974 | 0.06% | 19,310,966 |
| 2018-11-16 | 2018-11-14 | 8.405 | 2,225,582 | -13,602 | 0.06% | 18,705,232 |
| 2018-11-15 | 2018-11-13 | 8.272 | 2,239,184 | +104,808 | 0.07% | 18,523,441 |
| 2018-11-14 | 2018-11-12 | 8.331 | 2,134,376 | +59,891 | 0.06% | 17,781,871 |
| 2018-11-13 | 2018-11-09 | 8.272 | 2,074,485 | +4,083 | 0.06% | 17,160,983 |
| 2018-11-12 | 2018-11-08 | 8.361 | 2,070,402 | +16,334 | 0.06% | 17,309,735 |
| 2018-11-09 | 2018-11-07 | 8.331 | 2,054,068 | +34,029 | 0.06% | 17,112,811 |
| 2018-11-08 | 2018-11-06 | 8.302 | 2,020,039 | +2,722 | 0.06% | 16,769,947 |
| 2018-11-07 | 2018-11-05 | 8.346 | 2,017,317 | +34,029 | 0.06% | 16,836,273 |
| 2018-11-06 | 2018-11-02 | 8.743 | 1,983,288 | -47,640 | 0.06% | 17,339,087 |
| 2018-11-05 | 2018-11-01 | 8.361 | 2,030,928 | +13,611 | 0.06% | 16,979,710 |
| 2018-11-02 | 2018-10-31 | 8.214 | 2,017,317 | -2,722 | 0.06% | 16,569,501 |
| 2018-11-01 | 2018-10-30 | 7.949 | 2,020,039 | +47,640 | 0.06% | 16,057,595 |
| 2018-10-31 | 2018-10-29 | 8.302 | 1,972,399 | +1,362 | 0.06% | 16,374,449 |
| 2018-10-30 | 2018-10-26 | 8.405 | 1,971,037 | -16,334 | 0.06% | 16,565,871 |
| 2018-10-29 | 2018-10-25 | 8.596 | 1,987,371 | +23,139 | 0.06% | 17,082,770 |
| 2018-10-26 | 2018-10-24 | 8.816 | 1,964,232 | +76,225 | 0.06% | 17,316,795 |
| 2018-10-25 | 2018-10-23 | 9.227 | 1,888,007 | +136,115 | 0.05% | 17,421,547 |
| 2018-10-24 | 2018-10-22 | 10.344 | 1,751,892 | +29,945 | 0.05% | 18,121,889 |
| 2018-10-23 | 2018-10-19 | 10.873 | 1,721,947 | -1,361 | 0.05% | 18,722,980 |
| 2018-10-22 | 2018-10-18 | 10.844 | 1,723,308 | +5,445 | 0.05% | 18,687,136 |
| 2018-10-19 | 2018-10-16 | 11.167 | 1,717,863 | +5,444 | 0.05% | 19,183,401 |
| 2018-10-18 | 2018-10-15 | 11.240 | 1,712,419 | -1,361 | 0.05% | 19,248,414 |
| 2018-10-16 | 2018-10-12 | 11.402 | 1,713,780 | +1,361 | 0.05% | 19,540,707 |
| 2018-10-15 | 2018-10-11 | 11.196 | 1,712,419 | +18,836 | 0.05% | 19,172,930 |
| 2018-10-12 | 2018-10-10 | 12.019 | 1,693,583 | +6,806 | 0.05% | 20,355,570 |
| 2018-10-11 | 2018-10-09 | 12.269 | 1,686,777 | -5,445 | 0.05% | 20,695,105 |
| 2018-10-10 | 2018-10-08 | 12.225 | 1,692,222 | -5,444 | 0.05% | 20,687,316 |
| 2018-10-08 | 2018-10-04 | 12.093 | 1,697,666 | -20,418 | 0.05% | 20,529,367 |
| 2018-10-05 | 2018-10-03 | 12.240 | 1,718,084 | -4,083 | 0.05% | 21,028,722 |
| 2018-10-03 | 2018-09-28 | 12.151 | 1,722,167 | -8,167 | 0.05% | 20,926,869 |
| 2018-09-28 | 2018-09-26 | 12.049 | 1,730,334 | +6,806 | 0.05% | 20,848,138 |
| 2018-09-27 | 2018-09-24 | 12.313 | 1,723,528 | -28,585 | 0.05% | 21,221,977 |
| 2018-09-26 | 2018-09-21 | 12.166 | 1,752,113 | -1,361 | 0.05% | 21,316,501 |
| 2018-09-24 | 2018-09-20 | 12.137 | 1,753,474 | -1,361 | 0.05% | 21,281,530 |
| 2018-09-21 | 2018-09-19 | 12.284 | 1,754,835 | -29,945 | 0.05% | 21,555,894 |
| 2018-09-20 | 2018-09-18 | 11.564 | 1,784,780 | -65,335 | 0.05% | 20,638,727 |
| 2018-09-19 | 2018-09-17 | 11.245 | 1,850,115 | +2,722 | 0.05% | 20,804,505 |
| 2018-09-18 | 2018-09-14 | 11.215 | 1,847,393 | -292,533 | 0.05% | 20,718,499 |
| 2018-09-17 | 2018-09-13 | 11.305 | 2,139,926 | -13,339 | 0.06% | 24,191,762 |
| 2018-09-14 | 2018-09-12 | 11.155 | 2,153,265 | -6,670 | 0.06% | 24,019,713 |
| 2018-09-13 | 2018-09-11 | 10.915 | 2,159,935 | -6,669 | 0.06% | 23,575,964 |
| 2018-09-12 | 2018-09-10 | 11.200 | 2,166,604 | +5,335 | 0.06% | 24,265,964 |
| 2018-09-11 | 2018-09-07 | 11.485 | 2,161,269 | +17,342 | 0.06% | 24,821,899 |
| 2018-09-10 | 2018-09-06 | 11.590 | 2,143,927 | +16,007 | 0.06% | 24,847,740 |
| 2018-09-07 | 2018-09-05 | 11.800 | 2,127,920 | +40,018 | 0.06% | 25,108,885 |
| 2018-09-06 | 2018-09-04 | 12.085 | 2,087,902 | +6,669 | 0.06% | 25,231,470 |
| 2018-09-05 | 2018-09-03 | 12.145 | 2,081,233 | +26,679 | 0.06% | 25,275,696 |
| 2018-09-03 | 2018-08-30 | 12.235 | 2,054,554 | +13,339 | 0.06% | 25,136,518 |
| 2018-08-30 | 2018-08-28 | 12.384 | 2,041,215 | -6,670 | 0.06% | 25,279,367 |
| 2018-08-28 | 2018-08-24 | 12.265 | 2,047,885 | +1,334 | 0.06% | 25,116,335 |
| 2018-08-27 | 2018-08-23 | 12.280 | 2,046,551 | +13,340 | 0.06% | 25,130,659 |
| 2018-08-24 | 2018-08-22 | 12.384 | 2,033,211 | +13,339 | 0.06% | 25,180,242 |
| 2018-08-23 | 2018-08-21 | 12.504 | 2,019,872 | +28,012 | 0.06% | 25,257,322 |
| 2018-08-21 | 2018-08-17 | 13.389 | 1,991,860 | +6,670 | 0.06% | 26,669,058 |
| 2018-08-20 | 2018-08-16 | 13.374 | 1,985,190 | -1,334 | 0.06% | 26,549,988 |
| 2018-08-17 | 2018-08-15 | 13.224 | 1,986,524 | -1,334 | 0.06% | 26,269,984 |
| 2018-08-16 | 2018-08-14 | 13.629 | 1,987,858 | -398,844 | 0.06% | 27,092,348 |
| 2018-08-14 | 2018-08-10 | 13.794 | 2,386,702 | -10,672 | 0.07% | 32,921,789 |
| 2018-08-13 | 2018-08-09 | 13.719 | 2,397,374 | -1,334 | 0.07% | 32,889,274 |
| 2018-08-09 | 2018-08-07 | 13.674 | 2,398,708 | -1,337,930 | 0.07% | 32,799,681 |
| 2018-08-08 | 2018-08-06 | 13.269 | 3,736,638 | +1,334 | 0.11% | 49,581,733 |
| 2018-08-07 | 2018-08-03 | 13.524 | 3,735,304 | -2,668 | 0.11% | 50,516,109 |
| 2018-08-06 | 2018-08-02 | 13.929 | 3,737,972 | -34,682 | 0.11% | 52,065,394 |
| 2018-08-03 | 2018-08-01 | 13.944 | 3,772,654 | +5,335 | 0.11% | 52,605,037 |
| 2018-08-02 | 2018-07-31 | 14.019 | 3,767,319 | -296 | 0.11% | 52,813,069 |
| 2018-08-01 | 2018-07-30 | 14.289 | 3,767,615 | +2,668 | 0.11% | 53,834,021 |
| 2018-07-31 | 2018-07-27 | 14.648 | 3,764,947 | -17,341 | 0.11% | 55,150,675 |
| 2018-07-30 | 2018-07-26 | 13.944 | 3,782,288 | -5,336 | 0.11% | 52,739,371 |
| 2018-07-27 | 2018-07-25 | 13.989 | 3,787,624 | +4,002 | 0.11% | 52,984,142 |
| 2018-07-26 | 2018-07-24 | 13.749 | 3,783,622 | -28,012 | 0.11% | 52,020,495 |
| 2018-07-25 | 2018-07-23 | 12.564 | 3,811,634 | -6,670 | 0.11% | 47,890,857 |
| 2018-07-24 | 2018-07-20 | 11.905 | 3,818,304 | +1,334 | 0.11% | 45,455,706 |
| 2018-07-23 | 2018-07-19 | 12.040 | 3,816,970 | -940,420 | 0.11% | 45,954,886 |
| 2018-07-20 | 2018-07-18 | 11.995 | 4,757,390 | -1,334 | 0.14% | 57,063,203 |
| 2018-07-19 | 2018-07-17 | 11.965 | 4,758,724 | -1,334 | 0.14% | 56,936,506 |
| 2018-07-18 | 2018-07-16 | 11.695 | 4,760,058 | +1,334 | 0.14% | 55,667,824 |
| 2018-07-16 | 2018-07-12 | 11.845 | 4,758,724 | +3,669 | 0.14% | 56,365,714 |
| 2018-07-13 | 2018-07-11 | 11.890 | 4,755,055 | -1,334 | 0.14% | 56,536,137 |
| 2018-07-11 | 2018-07-09 | 12.130 | 4,756,389 | -24,011 | 0.14% | 57,693,022 |
| 2018-07-05 | 2018-07-03 | 12.010 | 4,780,400 | +17,341 | 0.14% | 57,410,874 |
| 2018-07-04 | 2018-06-29 | 12.070 | 4,763,059 | +1,334 | 0.14% | 57,488,271 |
| 2018-07-03 | 2018-06-28 | 11.830 | 4,761,725 | -9,338 | 0.14% | 56,329,866 |
| 2018-06-29 | 2018-06-27 | 12.040 | 4,771,063 | -8,003 | 0.14% | 57,441,808 |
| 2018-06-28 | 2018-06-26 | 12.459 | 4,779,066 | -16,007 | 0.14% | 59,544,473 |
| 2018-06-27 | 2018-06-25 | 12.669 | 4,795,073 | +1,334 | 0.14% | 60,750,427 |
| 2018-06-26 | 2018-06-22 | 13.329 | 4,793,739 | +14,673 | 0.14% | 63,895,982 |
| 2018-06-25 | 2018-06-21 | 13.569 | 4,779,066 | -12,005 | 0.14% | 64,846,869 |
| 2018-06-22 | 2018-06-20 | 13.569 | 4,791,071 | +13,339 | 0.14% | 65,009,764 |
| 2018-06-20 | 2018-06-15 | 13.914 | 4,777,732 | +12,451 | 0.14% | 66,476,350 |
| 2018-06-19 | 2018-06-14 | 14.094 | 4,765,281 | +2,668 | 0.14% | 67,160,477 |
| 2018-06-14 | 2018-06-12 | 14.244 | 4,762,613 | -10,672 | 0.14% | 67,836,948 |
| 2018-06-13 | 2018-06-11 | 14.244 | 4,773,285 | +13,339 | 0.14% | 67,988,956 |
| 2018-06-12 | 2018-06-08 | 14.229 | 4,759,946 | +1,334 | 0.14% | 67,727,593 |
| 2018-06-11 | 2018-06-07 | 14.484 | 4,758,612 | -4,001 | 0.14% | 68,921,516 |
| 2018-06-08 | 2018-06-06 | 14.469 | 4,762,613 | +3,001,339 | 0.14% | 68,908,058 |
| 2018-06-07 | 2018-06-05 | 15.015 | 1,761,274 | +8,004 | 0.05% | 26,444,719 |
| 2018-06-06 | 2018-06-04 | 14.953 | 1,753,270 | +29,210 | 0.05% | 26,217,205 |
| 2018-06-04 | 2018-05-31 | 14.831 | 1,724,060 | +15,681 | 0.05% | 25,569,320 |
| 2018-06-01 | 2018-05-30 | 14.831 | 1,708,379 | -35,086 | 0.05% | 25,336,757 |
| 2018-05-31 | 2018-05-29 | 14.938 | 1,743,465 | -1,306 | 0.05% | 26,043,903 |
| 2018-05-25 | 2018-05-23 | 14.907 | 1,744,771 | +1,306 | 0.05% | 26,010,004 |
| 2018-05-24 | 2018-05-21 | 14.984 | 1,743,465 | -3,920 | 0.05% | 26,123,956 |
| 2018-05-23 | 2018-05-18 | 14.785 | 1,747,385 | -1,306 | 0.05% | 25,835,017 |
| 2018-05-18 | 2018-05-16 | 14.923 | 1,748,691 | -24,828 | 0.05% | 26,095,205 |
| 2018-05-17 | 2018-05-15 | 14.953 | 1,773,519 | +5,227 | 0.05% | 26,519,995 |
| 2018-05-16 | 2018-05-14 | 14.953 | 1,768,292 | -5,227 | 0.05% | 26,441,834 |
| 2018-05-15 | 2018-05-11 | 14.739 | 1,773,519 | +5,227 | 0.05% | 26,139,974 |
| 2018-05-14 | 2018-05-10 | 14.693 | 1,768,292 | +1,306 | 0.05% | 25,981,740 |
| 2018-05-09 | 2018-05-07 | 14.617 | 1,766,986 | +7,841 | 0.05% | 25,827,329 |
| 2018-05-08 | 2018-05-04 | 14.693 | 1,759,145 | +7,840 | 0.05% | 25,847,342 |
| 2018-05-07 | 2018-05-03 | 14.846 | 1,751,305 | +47,042 | 0.05% | 26,000,191 |
| 2018-05-04 | 2018-05-02 | 15.336 | 1,704,263 | +2,614 | 0.05% | 26,136,496 |
| 2018-05-03 | 2018-04-30 | 15.703 | 1,701,649 | -24,828 | 0.05% | 26,721,471 |
| 2018-05-02 | 2018-04-27 | 15.045 | 1,726,477 | -120,219 | 0.05% | 25,975,106 |
| 2018-04-30 | 2018-04-26 | 14.861 | 1,846,696 | -184,250 | 0.06% | 27,444,648 |
| 2018-04-27 | 2018-04-25 | 14.953 | 2,030,946 | +26,135 | 0.06% | 30,369,383 |
| 2018-04-25 | 2018-04-23 | 15.137 | 2,004,811 | -1,307 | 0.06% | 30,346,789 |
| 2018-04-24 | 2018-04-20 | 14.999 | 2,006,118 | -6,534 | 0.06% | 30,090,234 |
| 2018-04-23 | 2018-04-19 | 15.458 | 2,012,652 | -14,374 | 0.06% | 31,112,369 |
| 2018-04-20 | 2018-04-18 | 15.060 | 2,027,026 | -1,306 | 0.06% | 30,527,936 |
| 2018-04-19 | 2018-04-17 | 14.846 | 2,028,332 | +3,920 | 0.06% | 30,112,984 |
| 2018-04-18 | 2018-04-16 | 15.259 | 2,024,412 | -7,057 | 0.06% | 30,891,364 |
| 2018-04-17 | 2018-04-13 | 15.550 | 2,031,469 | -3,920 | 0.06% | 31,589,804 |
| 2018-04-16 | 2018-04-12 | 15.703 | 2,035,389 | -8,167 | 0.06% | 31,962,284 |
| 2018-04-13 | 2018-04-11 | 15.642 | 2,043,556 | -3,920 | 0.06% | 31,965,423 |
| 2018-04-12 | 2018-04-10 | 15.152 | 2,047,476 | -5,227 | 0.06% | 31,023,946 |
| 2018-04-09 | 2018-04-04 | 14.632 | 2,052,703 | +1,307 | 0.06% | 30,034,958 |
| 2018-04-06 | 2018-04-03 | 14.663 | 2,051,396 | +7,840 | 0.06% | 30,078,629 |
| 2018-04-04 | 2018-03-29 | 14.663 | 2,043,556 | +6,534 | 0.06% | 29,963,675 |
| 2018-03-29 | 2018-03-27 | 14.907 | 2,037,022 | +321,456 | 0.06% | 30,366,707 |
| 2018-03-28 | 2018-03-26 | 14.907 | 1,715,566 | -19,601 | 0.05% | 25,574,633 |
| 2018-03-27 | 2018-03-23 | 15.198 | 1,735,167 | +1,307 | 0.05% | 26,371,422 |
| 2018-03-26 | 2018-03-22 | 15.305 | 1,733,860 | +61,416 | 0.05% | 26,537,319 |
| 2018-03-23 | 2018-03-21 | 15.489 | 1,672,444 | +33,975 | 0.05% | 25,904,494 |
| 2018-03-22 | 2018-03-20 | 15.734 | 1,638,469 | -3,920 | 0.05% | 25,779,493 |
| 2018-03-21 | 2018-03-19 | 15.765 | 1,642,389 | +33,975 | 0.05% | 25,891,444 |
| 2018-03-20 | 2018-03-16 | 15.918 | 1,608,414 | +40,509 | 0.05% | 25,602,018 |
| 2018-03-15 | 2018-03-13 | 16.162 | 1,567,905 | +5,227 | 0.05% | 25,341,171 |
| 2018-03-14 | 2018-03-12 | 16.560 | 1,562,678 | -1,307 | 0.05% | 25,878,541 |
| 2018-03-13 | 2018-03-09 | 16.560 | 1,563,985 | -7,840 | 0.05% | 25,900,185 |
| 2018-03-12 | 2018-03-08 | 16.377 | 1,571,825 | -19,601 | 0.05% | 25,741,331 |
| 2018-03-09 | 2018-03-07 | 16.285 | 1,591,426 | -19,601 | 0.05% | 25,916,187 |
| 2018-03-07 | 2018-03-05 | 16.162 | 1,611,027 | -10,454 | 0.05% | 26,038,128 |
| 2018-03-06 | 2018-03-02 | 16.162 | 1,621,481 | -8,494 | 0.05% | 26,207,090 |
| 2018-03-05 | 2018-03-01 | 16.224 | 1,629,975 | +2,614 | 0.05% | 26,444,163 |
| 2018-03-02 | 2018-02-28 | 16.315 | 1,627,361 | +2,613 | 0.05% | 26,551,199 |
| 2018-03-01 | 2018-02-27 | 16.407 | 1,624,748 | +7,841 | 0.05% | 26,657,770 |
| 2018-02-28 | 2018-02-26 | 16.622 | 1,616,907 | +7,840 | 0.05% | 26,875,583 |
| 2018-02-27 | 2018-02-23 | 16.469 | 1,609,067 | -1,307 | 0.05% | 26,498,996 |
| 2018-02-26 | 2018-02-22 | 16.254 | 1,610,374 | +2,614 | 0.05% | 26,175,458 |
| 2018-02-23 | 2018-02-21 | 16.377 | 1,607,760 | -6,534 | 0.05% | 26,329,828 |
| 2018-02-21 | 2018-02-15 | 16.346 | 1,614,294 | -18,294 | 0.05% | 26,387,419 |
| 2018-02-20 | 2018-02-13 | 16.132 | 1,632,588 | -25,645 | 0.05% | 26,336,632 |
| 2018-02-14 | 2018-02-12 | 15.611 | 1,658,233 | +6,534 | 0.05% | 25,887,419 |
| 2018-02-13 | 2018-02-09 | 15.611 | 1,651,699 | +3,920 | 0.05% | 25,785,413 |
| 2018-02-12 | 2018-02-08 | 16.101 | 1,647,779 | +22,214 | 0.05% | 26,531,251 |
| 2018-02-09 | 2018-02-07 | 16.101 | 1,625,565 | +35,282 | 0.05% | 26,173,578 |
| 2018-02-08 | 2018-02-06 | 16.683 | 1,590,283 | +19,601 | 0.05% | 26,530,408 |
| 2018-02-07 | 2018-02-05 | 17.295 | 1,570,682 | -32,668 | 0.05% | 27,165,001 |
| 2018-02-06 | 2018-02-02 | 17.417 | 1,603,350 | -23,521 | 0.05% | 27,926,314 |
| 2018-02-05 | 2018-02-01 | 17.264 | 1,626,871 | -1,307 | 0.05% | 28,086,993 |
| 2018-02-02 | 2018-01-31 | 17.326 | 1,628,178 | -14,374 | 0.05% | 28,209,236 |
| 2018-02-01 | 2018-01-30 | 17.571 | 1,642,552 | -6,534 | 0.05% | 28,860,512 |
| 2018-01-31 | 2018-01-29 | 18.152 | 1,649,086 | -14,374 | 0.05% | 29,934,432 |
| 2018-01-30 | 2018-01-26 | 18.183 | 1,663,460 | -33,975 | 0.05% | 30,246,270 |
| 2018-01-29 | 2018-01-25 | 17.846 | 1,697,435 | +11,761 | 0.05% | 30,292,473 |
| 2018-01-25 | 2018-01-23 | 17.724 | 1,685,674 | +3,430 | 0.05% | 29,876,187 |
| 2018-01-24 | 2018-01-22 | 17.724 | 1,682,244 | -78,567 | 0.05% | 29,815,395 |
| 2018-01-23 | 2018-01-19 | 17.601 | 1,760,811 | -7,841 | 0.05% | 30,992,286 |
| 2018-01-22 | 2018-01-18 | 17.724 | 1,768,652 | +2,614 | 0.05% | 31,346,855 |
| 2018-01-19 | 2018-01-17 | 17.693 | 1,766,038 | -43,123 | 0.05% | 31,246,466 |
| 2018-01-18 | 2018-01-16 | 17.509 | 1,809,161 | -22,214 | 0.05% | 31,677,162 |
| 2018-01-17 | 2018-01-15 | 17.632 | 1,831,375 | -3,920 | 0.06% | 32,290,352 |
| 2018-01-16 | 2018-01-12 | 18.275 | 1,835,295 | -99,312 | 0.06% | 33,539,241 |
| 2018-01-15 | 2018-01-11 | 18.611 | 1,934,607 | -14,374 | 0.06% | 36,005,542 |
| 2018-01-12 | 2018-01-10 | 18.060 | 1,948,981 | -20,908 | 0.06% | 35,199,187 |
| 2018-01-11 | 2018-01-09 | 18.030 | 1,969,889 | -99,311 | 0.06% | 35,516,492 |
| 2018-01-10 | 2018-01-08 | 18.060 | 2,069,200 | +5,226 | 0.06% | 37,370,379 |
| 2018-01-09 | 2018-01-05 | 17.387 | 2,063,974 | -18,294 | 0.06% | 35,886,043 |
| 2018-01-08 | 2018-01-04 | 17.050 | 2,082,268 | +13,068 | 0.06% | 35,502,982 |
| 2018-01-05 | 2018-01-03 | 17.326 | 2,069,200 | -7,841 | 0.06% | 35,850,228 |
| 2018-01-04 | 2018-01-02 | 17.479 | 2,077,041 | -65,337 | 0.06% | 36,303,976 |
| 2018-01-03 | 2017-12-29 | 16.744 | 2,142,378 | -23,521 | 0.06% | 35,872,070 |
| 2018-01-02 | 2017-12-28 | 16.591 | 2,165,899 | -40,508 | 0.07% | 35,934,409 |
| 2017-12-29 | 2017-12-27 | 16.652 | 2,206,407 | +33,975 | 0.07% | 36,741,556 |
| 2017-12-28 | 2017-12-22 | 16.469 | 2,172,432 | -18,295 | 0.07% | 35,776,799 |
| 2017-12-27 | 2017-12-21 | 16.315 | 2,190,727 | -24,828 | 0.07% | 35,742,793 |
| 2017-12-22 | 2017-12-20 | 15.948 | 2,215,555 | +23,032 | 0.07% | 35,334,038 |
| 2017-12-21 | 2017-12-19 | 15.979 | 2,192,523 | -14,375 | 0.07% | 35,033,835 |
| 2017-12-20 | 2017-12-18 | 15.826 | 2,206,898 | -2,613 | 0.07% | 34,925,756 |
| 2017-12-19 | 2017-12-15 | 15.826 | 2,209,511 | +20,908 | 0.07% | 34,967,109 |
| 2017-12-18 | 2017-12-14 | 16.224 | 2,188,603 | +18,294 | 0.07% | 35,507,155 |
| 2017-12-14 | 2017-12-12 | 15.918 | 2,170,309 | -15,681 | 0.07% | 34,546,013 |
| 2017-12-13 | 2017-12-11 | 15.703 | 2,185,990 | -1,307 | 0.07% | 34,327,214 |
| 2017-12-12 | 2017-12-08 | 15.581 | 2,187,297 | +27,442 | 0.07% | 34,079,919 |
| 2017-12-11 | 2017-12-07 | 15.520 | 2,159,855 | -15,681 | 0.07% | 33,520,121 |
| 2017-12-08 | 2017-12-06 | 15.703 | 2,175,536 | +18,294 | 0.07% | 34,163,052 |
| 2017-12-07 | 2017-12-05 | 15.979 | 2,157,242 | +7,841 | 0.07% | 34,470,088 |
| 2017-12-06 | 2017-12-04 | 15.856 | 2,149,401 | +6,533 | 0.07% | 34,081,620 |
| 2017-12-05 | 2017-12-01 | 15.948 | 2,142,868 | -35,281 | 0.06% | 34,174,814 |
| 2017-12-04 | 2017-11-30 | 15.520 | 2,178,149 | -57,497 | 0.07% | 33,804,036 |
| 2017-12-01 | 2017-11-29 | 15.520 | 2,235,646 | +19,601 | 0.07% | 34,696,368 |
| 2017-11-30 | 2017-11-28 | 15.581 | 2,216,045 | +41,816 | 0.07% | 34,527,837 |
| 2017-11-29 | 2017-11-27 | 15.673 | 2,174,229 | +11,434 | 0.07% | 34,075,973 |
| 2017-11-28 | 2017-11-24 | 15.826 | 2,162,795 | +19,601 | 0.07% | 34,227,795 |
| 2017-11-27 | 2017-11-23 | 15.918 | 2,143,194 | +5,227 | 0.06% | 34,114,409 |
| 2017-11-24 | 2017-11-22 | 16.071 | 2,137,967 | -54,300 | 0.06% | 34,358,431 |
| 2017-11-23 | 2017-11-21 | 15.397 | 2,192,267 | -18,295 | 0.07% | 33,754,715 |
| 2017-11-22 | 2017-11-20 | 15.489 | 2,210,562 | +24,828 | 0.07% | 34,239,407 |
| 2017-11-21 | 2017-11-17 | 15.948 | 2,185,734 | +10,454 | 0.07% | 34,858,448 |
| 2017-11-20 | 2017-11-16 | 16.040 | 2,175,280 | -10,454 | 0.07% | 34,891,486 |
| 2017-11-17 | 2017-11-15 | 15.948 | 2,185,734 | +43,123 | 0.07% | 34,858,448 |
| 2017-11-16 | 2017-11-14 | 16.315 | 2,142,611 | +10,127 | 0.06% | 34,957,757 |
| 2017-11-15 | 2017-11-13 | 16.438 | 2,132,484 | +10,454 | 0.06% | 35,053,637 |
| 2017-11-14 | 2017-11-10 | 16.469 | 2,122,030 | +14,374 | 0.06% | 34,946,752 |
| 2017-11-13 | 2017-11-09 | 16.469 | 2,107,656 | +1,306 | 0.06% | 34,710,033 |
| 2017-11-10 | 2017-11-08 | 16.377 | 2,106,350 | -3,920 | 0.06% | 34,495,094 |
| 2017-11-09 | 2017-11-07 | 16.499 | 2,110,270 | +23,521 | 0.06% | 34,817,678 |
| 2017-11-08 | 2017-11-06 | 16.499 | 2,086,749 | +24,828 | 0.06% | 34,429,602 |
| 2017-11-07 | 2017-11-03 | 16.683 | 2,061,921 | +18,295 | 0.06% | 34,398,661 |
| 2017-11-03 | 2017-11-01 | 16.775 | 2,043,626 | +62,723 | 0.06% | 34,281,119 |
| 2017-11-02 | 2017-10-31 | 16.775 | 1,980,903 | +26,134 | 0.06% | 33,228,963 |
| 2017-11-01 | 2017-10-30 | 16.928 | 1,954,769 | +32,669 | 0.06% | 33,089,758 |
| 2017-10-31 | 2017-10-27 | 17.081 | 1,922,100 | +107,152 | 0.06% | 32,830,931 |
| 2017-10-30 | 2017-10-26 | 17.264 | 1,814,948 | +15,681 | 0.06% | 31,334,034 |
| 2017-10-27 | 2017-10-25 | 17.387 | 1,799,267 | -2,614 | 0.05% | 31,283,618 |
| 2017-10-26 | 2017-10-24 | 17.326 | 1,801,881 | +1,307 | 0.05% | 31,218,753 |
| 2017-10-25 | 2017-10-23 | 17.326 | 1,800,574 | +20,908 | 0.05% | 31,196,109 |
| 2017-10-24 | 2017-10-20 | 17.417 | 1,779,666 | -58,803 | 0.05% | 30,997,294 |
| 2017-10-23 | 2017-10-19 | 17.234 | 1,838,469 | +108,459 | 0.06% | 31,683,834 |
| 2017-10-20 | 2017-10-18 | 17.417 | 1,730,010 | +58,803 | 0.05% | 30,132,412 |
| 2017-10-19 | 2017-10-17 | 17.632 | 1,671,207 | +101,271 | 0.05% | 29,466,310 |
| 2017-10-18 | 2017-10-16 | 17.846 | 1,569,936 | -79,710 | 0.05% | 28,017,122 |
| 2017-10-17 | 2017-10-13 | 17.693 | 1,649,646 | +15,680 | 0.05% | 29,187,145 |
| 2017-10-16 | 2017-10-12 | 17.724 | 1,633,966 | +27,442 | 0.05% | 28,959,736 |
| 2017-10-13 | 2017-10-11 | 17.785 | 1,606,524 | +53,576 | 0.05% | 28,571,719 |
| 2017-10-12 | 2017-10-10 | 17.601 | 1,552,948 | +133,287 | 0.05% | 27,333,659 |
| 2017-10-10 | 2017-10-06 | 17.601 | 1,419,661 | +11,761 | 0.05% | 24,987,656 |
| 2017-10-09 | 2017-10-04 | 17.632 | 1,407,900 | -11,761 | 0.05% | 24,823,745 |
| 2017-10-06 | 2017-10-03 | 17.417 | 1,419,661 | +18,295 | 0.05% | 24,726,915 |
| 2017-10-04 | 2017-09-29 | 17.417 | 1,401,366 | -22,215 | 0.05% | 24,408,262 |
| 2017-10-03 | 2017-09-28 | 17.264 | 1,423,581 | +20,908 | 0.05% | 24,577,308 |
| 2017-09-29 | 2017-09-27 | 17.295 | 1,402,673 | +31,362 | 0.05% | 24,259,280 |
| 2017-09-28 | 2017-09-26 | 17.356 | 1,371,311 | -19,601 | 0.05% | 23,800,826 |
| 2017-09-27 | 2017-09-25 | 17.326 | 1,390,912 | +9,147 | 0.05% | 24,098,450 |
| 2017-09-26 | 2017-09-22 | 17.540 | 1,381,765 | -3,921 | 0.05% | 24,236,049 |
| 2017-09-25 | 2017-09-21 | 17.540 | 1,385,686 | -134,593 | 0.05% | 24,304,823 |
| 2017-09-22 | 2017-09-20 | 17.724 | 1,520,279 | +6,534 | 0.05% | 26,944,795 |
| 2017-09-21 | 2017-09-19 | 17.632 | 1,513,745 | +18,294 | 0.05% | 26,689,978 |
| 2017-09-20 | 2017-09-18 | 17.785 | 1,495,451 | -6,824 | 0.05% | 26,596,307 |
| 2017-09-19 | 2017-09-15 | 17.417 | 1,502,275 | +22,215 | 0.05% | 26,165,843 |
| 2017-09-18 | 2017-09-14 | 17.956 | 1,480,060 | -7,731 | 0.05% | 26,576,221 |
| 2017-09-15 | 2017-09-13 | 17.956 | 1,487,791 | +28,587 | 0.05% | 26,715,041 |
| 2017-09-14 | 2017-09-12 | 17.801 | 1,459,204 | +45,143 | 0.05% | 25,975,460 |
| 2017-09-13 | 2017-09-11 | 17.801 | 1,414,061 | -12,898 | 0.05% | 25,171,864 |
| 2017-09-12 | 2017-09-08 | 17.615 | 1,426,959 | +2,580 | 0.05% | 25,135,943 |
| 2017-09-11 | 2017-09-07 | 17.553 | 1,424,379 | +54,172 | 0.05% | 25,002,149 |
| 2017-09-08 | 2017-09-06 | 17.655 | 1,370,207 | -101,895 | 0.05% | 24,190,557 |
| 2017-09-07 | 2017-09-05 | 17.593 | 1,472,102 | +9,743 | 0.05% | 25,898,128 |
| 2017-09-06 | 2017-09-04 | 17.655 | 1,462,359 | +118,604 | 0.05% | 25,817,470 |
| 2017-09-05 | 2017-09-01 | 17.779 | 1,343,755 | +43,832 | 0.05% | 23,890,329 |
| 2017-09-04 | 2017-08-31 | 17.593 | 1,299,923 | +1,289 | 0.04% | 22,869,049 |
| 2017-09-01 | 2017-08-30 | 17.531 | 1,298,634 | +33,986 | 0.04% | 22,765,785 |
| 2017-08-31 | 2017-08-29 | 17.531 | 1,264,648 | +1,289 | 0.04% | 22,169,991 |
| 2017-08-30 | 2017-08-28 | 17.531 | 1,263,359 | +39,965 | 0.04% | 22,147,394 |
| 2017-08-29 | 2017-08-25 | 18.089 | 1,223,394 | -24,495 | 0.04% | 22,130,046 |
| 2017-08-28 | 2017-08-24 | 17.531 | 1,247,889 | +101,845 | 0.04% | 21,876,197 |
| 2017-08-25 | 2017-08-22 | 17.996 | 1,146,044 | +121,183 | 0.04% | 20,624,180 |
| 2017-08-24 | 2017-08-21 | 19.392 | 1,024,861 | +12,892 | 0.04% | 19,874,326 |
| 2017-08-22 | 2017-08-18 | 19.547 | 1,011,969 | +5,157 | 0.03% | 19,781,316 |
| 2017-08-18 | 2017-08-16 | 19.299 | 1,006,812 | +6,445 | 0.03% | 19,430,599 |
| 2017-08-17 | 2017-08-15 | 19.361 | 1,000,367 | -1,289 | 0.03% | 19,368,294 |
| 2017-08-16 | 2017-08-14 | 19.392 | 1,001,656 | +6,446 | 0.03% | 19,424,329 |
| 2017-08-15 | 2017-08-11 | 19.268 | 995,210 | +2,578 | 0.03% | 19,175,811 |
| 2017-08-14 | 2017-08-10 | 19.237 | 992,632 | +9,025 | 0.03% | 19,095,339 |
| 2017-08-11 | 2017-08-09 | 19.485 | 983,607 | +3,867 | 0.03% | 19,165,876 |
| 2017-08-10 | 2017-08-08 | 19.702 | 979,740 | +1,289 | 0.03% | 19,303,319 |
| 2017-08-09 | 2017-08-07 | 19.702 | 978,451 | +5,157 | 0.03% | 19,277,922 |
| 2017-08-08 | 2017-08-04 | 19.485 | 973,294 | +1,289 | 0.03% | 18,964,924 |
| 2017-08-07 | 2017-08-03 | 19.516 | 972,005 | +3,868 | 0.03% | 18,969,966 |
| 2017-08-04 | 2017-08-02 | 19.609 | 968,137 | +7,735 | 0.03% | 18,984,594 |
| 2017-08-03 | 2017-08-01 | 19.423 | 960,402 | +15,470 | 0.03% | 18,654,122 |
| 2017-08-01 | 2017-07-28 | 19.454 | 944,932 | +12,892 | 0.03% | 18,382,963 |
| 2017-07-31 | 2017-07-27 | 19.702 | 932,040 | +6,446 | 0.03% | 18,363,510 |
| 2017-07-28 | 2017-07-26 | 19.982 | 925,594 | -19,338 | 0.03% | 18,494,978 |
| 2017-07-27 | 2017-07-25 | 20.106 | 944,932 | +5,157 | 0.03% | 18,998,660 |
| 2017-07-26 | 2017-07-24 | 20.540 | 939,775 | -1,289 | 0.03% | 19,303,199 |
| 2017-07-25 | 2017-07-21 | 20.323 | 941,064 | -2,579 | 0.03% | 19,125,283 |
| 2017-07-24 | 2017-07-20 | 20.602 | 943,643 | -2,578 | 0.03% | 19,441,207 |
| 2017-07-21 | 2017-07-19 | 20.695 | 946,221 | -9,024 | 0.03% | 19,582,396 |
| 2017-07-20 | 2017-07-18 | 20.292 | 955,245 | +5,156 | 0.03% | 19,383,845 |
| 2017-07-19 | 2017-07-17 | 20.354 | 950,089 | +2,579 | 0.03% | 19,338,178 |
| 2017-07-18 | 2017-07-14 | 20.571 | 947,510 | -28,362 | 0.03% | 19,491,477 |
| 2017-07-17 | 2017-07-13 | 20.013 | 975,872 | -2,579 | 0.03% | 19,529,899 |
| 2017-07-14 | 2017-07-12 | 19.454 | 978,451 | +18,049 | 0.03% | 19,035,051 |
| 2017-07-13 | 2017-07-11 | 19.361 | 960,402 | -29,651 | 0.03% | 18,594,524 |
| 2017-07-12 | 2017-07-10 | 18.989 | 990,053 | +46,410 | 0.03% | 18,799,975 |
| 2017-07-11 | 2017-07-07 | 19.485 | 943,643 | +15,470 | 0.03% | 18,387,165 |
| 2017-07-06 | 2017-07-04 | 20.323 | 928,173 | +2,579 | 0.03% | 18,863,299 |
| 2017-07-05 | 2017-07-03 | 20.540 | 925,594 | +2,578 | 0.03% | 19,011,918 |
| 2017-07-04 | 2017-06-30 | 20.726 | 923,016 | -10,313 | 0.03% | 19,130,799 |
| 2017-07-03 | 2017-06-29 | 20.726 | 933,329 | -1,290 | 0.03% | 19,344,550 |
| 2017-06-30 | 2017-06-28 | 20.416 | 934,619 | -19,337 | 0.03% | 19,081,298 |
| 2017-06-29 | 2017-06-27 | 19.640 | 953,956 | -10,314 | 0.03% | 18,736,112 |
| 2017-06-28 | 2017-06-26 | 19.361 | 964,270 | -6,446 | 0.03% | 18,669,413 |
| 2017-06-27 | 2017-06-23 | 19.206 | 970,716 | +9,025 | 0.03% | 18,643,620 |
| 2017-06-26 | 2017-06-22 | 19.330 | 961,691 | -16,760 | 0.03% | 18,589,641 |
| 2017-06-23 | 2017-06-21 | 19.454 | 978,451 | -21,916 | 0.03% | 19,035,051 |
| 2017-06-22 | 2017-06-20 | 19.671 | 1,000,367 | +2,579 | 0.03% | 19,678,683 |
| 2017-06-20 | 2017-06-16 | 19.392 | 997,788 | -3,293 | 0.03% | 19,349,320 |
| 2017-06-19 | 2017-06-15 | 19.144 | 1,001,081 | +10,314 | 0.03% | 19,164,690 |
| 2017-06-16 | 2017-06-14 | 19.485 | 990,767 | -6,446 | 0.03% | 19,305,391 |
| 2017-06-15 | 2017-06-13 | 19.237 | 997,213 | -19,338 | 0.03% | 19,183,464 |
| 2017-06-14 | 2017-06-12 | 19.392 | 1,016,551 | +14,181 | 0.04% | 19,713,176 |
| 2017-06-13 | 2017-06-09 | 20.013 | 1,002,370 | +1,289 | 0.03% | 20,060,197 |
| 2017-06-12 | 2017-06-08 | 19.578 | 1,001,081 | +10,314 | 0.03% | 19,599,545 |
| 2017-06-09 | 2017-06-07 | 19.640 | 990,767 | +18,048 | 0.03% | 19,459,096 |
| 2017-06-07 | 2017-06-05 | 20.511 | 972,719 | +29,875 | 0.03% | 19,951,795 |
| 2017-06-06 | 2017-06-02 | 20.700 | 942,844 | +45,773 | 0.03% | 19,516,984 |
| 2017-06-02 | 2017-05-31 | 21.266 | 897,071 | +13,987 | 0.03% | 19,077,457 |
| 2017-05-26 | 2017-05-24 | 21.424 | 883,084 | -3,815 | 0.03% | 18,918,910 |
| 2017-05-25 | 2017-05-23 | 21.141 | 886,899 | +3,815 | 0.03% | 18,749,531 |
| 2017-05-24 | 2017-05-22 | 21.235 | 883,084 | +8,900 | 0.03% | 18,752,223 |
| 2017-05-22 | 2017-05-18 | 20.763 | 874,184 | -10,172 | 0.03% | 18,150,716 |
| 2017-05-19 | 2017-05-17 | 21.046 | 884,356 | +11,444 | 0.03% | 18,612,307 |
| 2017-05-17 | 2017-05-15 | 21.770 | 872,912 | -2,543 | 0.03% | 19,003,060 |
| 2017-05-16 | 2017-05-12 | 21.392 | 875,455 | +6,357 | 0.03% | 18,727,927 |
| 2017-05-15 | 2017-05-11 | 21.770 | 869,098 | -2,543 | 0.03% | 18,920,030 |
| 2017-05-12 | 2017-05-10 | 21.424 | 871,641 | +5,086 | 0.03% | 18,673,758 |
| 2017-05-11 | 2017-05-09 | 21.550 | 866,555 | +12,715 | 0.03% | 18,673,842 |
| 2017-05-10 | 2017-05-08 | 21.738 | 853,840 | -7,629 | 0.03% | 18,561,006 |
| 2017-05-09 | 2017-05-05 | 20.794 | 861,469 | +10,172 | 0.03% | 17,913,815 |
| 2017-05-08 | 2017-05-04 | 21.518 | 851,297 | +5,086 | 0.03% | 18,318,258 |
| 2017-05-05 | 2017-05-02 | 22.147 | 846,211 | -2,543 | 0.03% | 18,741,239 |
| 2017-05-04 | 2017-04-28 | 22.210 | 848,754 | -11,443 | 0.03% | 18,850,962 |
| 2017-05-02 | 2017-04-27 | 21.833 | 860,197 | +1,271 | 0.03% | 18,780,380 |
| 2017-04-27 | 2017-04-25 | 21.958 | 858,926 | +2,543 | 0.03% | 18,860,715 |
| 2017-04-26 | 2017-04-24 | 21.707 | 856,383 | +30,516 | 0.03% | 18,589,346 |
| 2017-04-25 | 2017-04-21 | 22.462 | 825,867 | +10,172 | 0.03% | 18,550,486 |
| 2017-04-19 | 2017-04-13 | 22.147 | 815,695 | +15,258 | 0.03% | 18,065,394 |
| 2017-04-18 | 2017-04-12 | 22.367 | 800,437 | -6,358 | 0.03% | 17,903,739 |
| 2017-04-12 | 2017-04-10 | 22.116 | 806,795 | +1,272 | 0.03% | 17,842,902 |
| 2017-04-11 | 2017-04-07 | 22.242 | 805,523 | +6,357 | 0.03% | 17,916,135 |
| 2017-04-06 | 2017-04-03 | 22.242 | 799,166 | +11,443 | 0.03% | 17,774,745 |
| 2017-04-05 | 2017-03-31 | 21.864 | 787,723 | -13,986 | 0.03% | 17,222,861 |
| 2017-04-03 | 2017-03-30 | 22.021 | 801,709 | -2,543 | 0.03% | 17,654,758 |
| 2017-03-31 | 2017-03-29 | 22.305 | 804,252 | +5,086 | 0.03% | 17,938,468 |
| 2017-03-30 | 2017-03-28 | 22.367 | 799,166 | -6,357 | 0.03% | 17,875,310 |
| 2017-03-29 | 2017-03-27 | 22.084 | 805,523 | -1,272 | 0.03% | 17,789,430 |
| 2017-03-28 | 2017-03-24 | 22.336 | 806,795 | -1,271 | 0.03% | 18,020,570 |
| 2017-03-27 | 2017-03-23 | 22.588 | 808,066 | -10,172 | 0.03% | 18,252,327 |
| 2017-03-24 | 2017-03-22 | 22.305 | 818,238 | +13,986 | 0.03% | 18,250,420 |
| 2017-03-23 | 2017-03-21 | 21.864 | 804,252 | -8,900 | 0.03% | 17,584,253 |
| 2017-03-22 | 2017-03-20 | 21.833 | 813,152 | -6,358 | 0.03% | 17,753,263 |
| 2017-03-21 | 2017-03-17 | 21.644 | 819,510 | +5,086 | 0.03% | 17,737,388 |
| 2017-03-20 | 2017-03-16 | 21.675 | 814,424 | -1,271 | 0.03% | 17,652,928 |
| 2017-03-17 | 2017-03-15 | 21.612 | 815,695 | +2,543 | 0.03% | 17,629,156 |
| 2017-03-16 | 2017-03-14 | 21.550 | 813,152 | -7,629 | 0.03% | 17,523,033 |
| 2017-03-15 | 2017-03-13 | 20.889 | 820,781 | +7,629 | 0.03% | 17,145,192 |
| 2017-03-14 | 2017-03-10 | 20.952 | 813,152 | +1,271 | 0.03% | 17,036,993 |
| 2017-03-13 | 2017-03-09 | 21.015 | 811,881 | +1,272 | 0.03% | 17,061,445 |
| 2017-03-10 | 2017-03-08 | 21.550 | 810,609 | -6,358 | 0.03% | 17,468,233 |
| 2017-03-09 | 2017-03-07 | 21.487 | 816,967 | -7,629 | 0.03% | 17,553,842 |
| 2017-03-08 | 2017-03-06 | 21.078 | 824,596 | -1,271 | 0.03% | 17,380,529 |
| 2017-03-07 | 2017-03-03 | 20.826 | 825,867 | +5,086 | 0.03% | 17,199,470 |
| 2017-03-06 | 2017-03-02 | 21.078 | 820,781 | -19,073 | 0.03% | 17,300,118 |
| 2017-03-03 | 2017-03-01 | 20.763 | 839,854 | -11,443 | 0.03% | 17,437,921 |
| 2017-03-02 | 2017-02-28 | 19.977 | 851,297 | +5,086 | 0.03% | 17,005,985 |
| 2017-03-01 | 2017-02-27 | 20.071 | 846,211 | +5,086 | 0.03% | 16,984,248 |
| 2017-02-28 | 2017-02-24 | 20.260 | 841,125 | +2,543 | 0.03% | 17,040,934 |
| 2017-02-27 | 2017-02-23 | 20.763 | 838,582 | -3,815 | 0.03% | 17,411,510 |
| 2017-02-24 | 2017-02-22 | 20.700 | 842,397 | -3,814 | 0.03% | 17,437,719 |
| 2017-02-23 | 2017-02-21 | 20.637 | 846,211 | -6,358 | 0.03% | 17,463,427 |
| 2017-02-22 | 2017-02-20 | 20.669 | 852,569 | -8,900 | 0.03% | 17,621,460 |
| 2017-02-21 | 2017-02-17 | 20.291 | 861,469 | +8,900 | 0.03% | 17,480,198 |
| 2017-02-20 | 2017-02-16 | 20.700 | 852,569 | +5,086 | 0.03% | 17,648,281 |
| 2017-02-17 | 2017-02-15 | 21.109 | 847,483 | +7,629 | 0.03% | 17,889,594 |
| 2017-02-16 | 2017-02-14 | 21.266 | 839,854 | -7,629 | 0.03% | 17,860,658 |
| 2017-02-15 | 2017-02-13 | 21.235 | 847,483 | -6,357 | 0.03% | 17,996,239 |
| 2017-02-14 | 2017-02-10 | 20.920 | 853,840 | -38,145 | 0.03% | 17,862,618 |
| 2017-02-13 | 2017-02-09 | 20.732 | 891,985 | +8,901 | 0.03% | 18,492,258 |
| 2017-02-10 | 2017-02-08 | 20.794 | 883,084 | +3,814 | 0.03% | 18,363,288 |
| 2017-02-09 | 2017-02-07 | 20.700 | 879,270 | -3,814 | 0.03% | 18,200,995 |
| 2017-02-08 | 2017-02-06 | 20.543 | 883,084 | +3,814 | 0.03% | 18,141,040 |
| 2017-02-07 | 2017-02-03 | 20.763 | 879,270 | -38,145 | 0.03% | 18,256,317 |
| 2017-02-03 | 2017-02-01 | 20.134 | 917,415 | +1,272 | 0.03% | 18,471,101 |
| 2017-02-02 | 2017-01-27 | 19.945 | 916,143 | -8,900 | 0.03% | 18,272,564 |
| 2017-02-01 | 2017-01-25 | 20.134 | 925,043 | +6,357 | 0.03% | 18,624,682 |
| 2017-01-26 | 2017-01-24 | 19.977 | 918,686 | +1,271 | 0.03% | 18,352,186 |
| 2017-01-25 | 2017-01-23 | 19.725 | 917,415 | -1,271 | 0.03% | 18,095,907 |
| 2017-01-23 | 2017-01-19 | 20.260 | 918,686 | -31,787 | 0.03% | 18,612,295 |
| 2017-01-20 | 2017-01-18 | 20.732 | 950,473 | -13,987 | 0.03% | 19,704,806 |
| 2017-01-19 | 2017-01-17 | 20.102 | 964,460 | -5,086 | 0.03% | 19,387,957 |
| 2017-01-18 | 2017-01-16 | 19.505 | 969,546 | -1,271 | 0.03% | 18,910,677 |
| 2017-01-17 | 2017-01-13 | 19.631 | 970,817 | -3,815 | 0.03% | 19,057,632 |
| 2017-01-16 | 2017-01-12 | 19.631 | 974,632 | -6,357 | 0.03% | 19,132,522 |
| 2017-01-13 | 2017-01-11 | 19.284 | 980,989 | -29,244 | 0.03% | 18,917,842 |
| 2017-01-12 | 2017-01-10 | 18.089 | 1,010,233 | -5,086 | 0.04% | 18,274,116 |
| 2017-01-11 | 2017-01-09 | 17.963 | 1,015,319 | -10,172 | 0.04% | 18,238,352 |
| 2017-01-10 | 2017-01-06 | 17.774 | 1,025,491 | +7,629 | 0.04% | 18,227,507 |
| 2017-01-09 | 2017-01-05 | 17.869 | 1,017,862 | +5,086 | 0.04% | 18,187,969 |
| 2017-01-06 | 2017-01-04 | 18.215 | 1,012,776 | -2,543 | 0.04% | 18,447,560 |
| 2017-01-04 | 2016-12-30 | 18.246 | 1,015,319 | -3,815 | 0.04% | 18,525,822 |
| 2016-12-22 | 2016-12-20 | 17.428 | 1,019,134 | +2,543 | 0.04% | 17,761,843 |
| 2016-12-19 | 2016-12-15 | 17.932 | 1,016,591 | +36,873 | 0.04% | 18,229,220 |
| 2016-12-16 | 2016-12-14 | 18.341 | 979,718 | +6,358 | 0.03% | 17,968,698 |
| 2016-12-15 | 2016-12-13 | 18.152 | 973,360 | +58,488 | 0.03% | 17,668,362 |
| 2016-12-14 | 2016-12-12 | 17.995 | 914,872 | +26,702 | 0.03% | 16,462,786 |
| 2016-12-13 | 2016-12-09 | 18.844 | 888,170 | -12,715 | 0.03% | 16,736,702 |
| 2016-12-12 | 2016-12-08 | 18.246 | 900,885 | +13,986 | 0.03% | 16,437,824 |
| 2016-12-09 | 2016-12-07 | 18.938 | 886,899 | +3,815 | 0.03% | 16,796,455 |
| 2016-12-08 | 2016-12-06 | 18.875 | 883,084 | -19,073 | 0.03% | 16,668,643 |
| 2016-12-05 | 2016-12-01 | 19.662 | 902,157 | +1,272 | 0.03% | 17,738,182 |
| 2016-12-02 | 2016-11-30 | 19.725 | 900,885 | +11,443 | 0.03% | 17,769,854 |
| 2016-11-30 | 2016-11-28 | 19.914 | 889,442 | +6,358 | 0.03% | 17,712,029 |
| 2016-11-25 | 2016-11-23 | 20.134 | 883,084 | +12,715 | 0.03% | 17,779,886 |
| 2016-11-24 | 2016-11-22 | 20.134 | 870,369 | -8,901 | 0.03% | 17,523,884 |
| 2016-11-22 | 2016-11-18 | 19.442 | 879,270 | -12,715 | 0.03% | 17,094,551 |
| 2016-11-21 | 2016-11-17 | 19.222 | 891,985 | -3,814 | 0.03% | 17,145,326 |
| 2016-11-17 | 2016-11-15 | 19.788 | 895,799 | +1,271 | 0.03% | 17,725,896 |
| 2016-11-16 | 2016-11-14 | 19.819 | 894,528 | -1,271 | 0.03% | 17,728,887 |
| 2016-11-15 | 2016-11-11 | 19.788 | 895,799 | +7,629 | 0.03% | 17,725,896 |
| 2016-11-14 | 2016-11-10 | 19.882 | 888,170 | -41,959 | 0.03% | 17,658,758 |
| 2016-11-09 | 2016-11-07 | 18.781 | 930,129 | -5,086 | 0.03% | 17,468,857 |
| 2016-11-08 | 2016-11-04 | 18.404 | 935,215 | -25,430 | 0.03% | 17,211,325 |
| 2016-11-07 | 2016-11-03 | 17.963 | 960,645 | +1,271 | 0.03% | 17,256,233 |
| 2016-11-04 | 2016-11-02 | 18.120 | 959,374 | +8,901 | 0.03% | 17,384,308 |
| 2016-11-03 | 2016-11-01 | 18.750 | 950,473 | -64,846 | 0.03% | 17,821,039 |
| 2016-11-02 | 2016-10-31 | 17.837 | 1,015,319 | -3,815 | 0.04% | 18,110,588 |
| 2016-11-01 | 2016-10-28 | 17.806 | 1,019,134 | -12,715 | 0.04% | 18,146,576 |
| 2016-10-31 | 2016-10-27 | 18.215 | 1,031,849 | -1,271 | 0.04% | 18,794,972 |
| 2016-10-28 | 2016-10-26 | 17.995 | 1,033,120 | -2,543 | 0.04% | 18,590,616 |
| 2016-10-27 | 2016-10-25 | 18.309 | 1,035,663 | -19,072 | 0.04% | 18,962,187 |
| 2016-10-26 | 2016-10-24 | 18.781 | 1,054,735 | -76,290 | 0.04% | 19,809,096 |
| 2016-10-25 | 2016-10-20 | 17.995 | 1,131,025 | -39,416 | 0.04% | 20,352,380 |
| 2016-10-24 | 2016-10-19 | 17.208 | 1,170,441 | -59,760 | 0.04% | 20,141,130 |
| 2016-10-20 | 2016-10-18 | 17.082 | 1,230,201 | -31,787 | 0.04% | 21,014,685 |
| 2016-10-18 | 2016-10-14 | 16.139 | 1,261,988 | +3,814 | 0.04% | 20,366,648 |
| 2016-10-17 | 2016-10-13 | 16.264 | 1,258,174 | +8,901 | 0.04% | 20,463,420 |
| 2016-10-14 | 2016-10-12 | 16.642 | 1,249,273 | -12,715 | 0.04% | 20,790,264 |
| 2016-10-13 | 2016-10-11 | 16.422 | 1,261,988 | +1,271 | 0.04% | 20,723,958 |
| 2016-10-12 | 2016-10-07 | 16.359 | 1,260,717 | +5,086 | 0.04% | 20,623,764 |
| 2016-10-11 | 2016-10-06 | 16.642 | 1,255,631 | +5,086 | 0.04% | 20,896,073 |
| 2016-10-07 | 2016-10-05 | 16.327 | 1,250,545 | -3,814 | 0.04% | 20,418,021 |
| 2016-10-06 | 2016-10-04 | 16.296 | 1,254,359 | +6,357 | 0.04% | 20,440,833 |
| 2016-10-05 | 2016-10-03 | 16.485 | 1,248,002 | -2,543 | 0.04% | 20,572,807 |
| 2016-10-04 | 2016-09-30 | 16.044 | 1,250,545 | -13,986 | 0.04% | 20,063,952 |
| 2016-10-03 | 2016-09-29 | 16.485 | 1,264,531 | +2,543 | 0.04% | 20,845,280 |
| 2016-09-30 | 2016-09-28 | 16.390 | 1,261,988 | -1,272 | 0.04% | 20,684,257 |
| 2016-09-29 | 2016-09-27 | 16.453 | 1,263,260 | +7,629 | 0.04% | 20,784,587 |
| 2016-09-28 | 2016-09-26 | 16.139 | 1,255,631 | -16,529 | 0.04% | 20,264,056 |
| 2016-09-27 | 2016-09-23 | 16.516 | 1,272,160 | +1,271 | 0.04% | 21,011,062 |
| 2016-09-26 | 2016-09-22 | 16.862 | 1,270,889 | -7,629 | 0.04% | 21,429,862 |
| 2016-09-23 | 2016-09-21 | 17.240 | 1,278,518 | -1,186,300 | 0.04% | 22,041,157 |
| 2016-09-22 | 2016-09-20 | 15.792 | 2,464,818 | -357,289 | 0.09% | 38,925,621 |
| 2016-09-21 | 2016-09-19 | 15.588 | 2,822,107 | -392,037 | 0.10% | 43,991,028 |
| 2016-09-20 | 2016-09-15 | 15.529 | 3,214,144 | +8,900 | 0.11% | 49,911,762 |
| 2016-09-19 | 2016-09-14 | 15.497 | 3,205,244 | +64,486 | 0.11% | 49,671,141 |
| 2016-09-15 | 2016-09-13 | 15.673 | 3,140,758 | -227,840 | 0.11% | 49,223,760 |
| 2016-09-14 | 2016-09-12 | 15.497 | 3,368,598 | +18,778 | 0.12% | 52,202,611 |
| 2016-09-13 | 2016-09-09 | 15.736 | 3,349,820 | -70,104 | 0.12% | 52,714,368 |
| 2016-09-12 | 2016-09-08 | 15.944 | 3,419,924 | -45,068 | 0.12% | 54,527,841 |
| 2016-09-09 | 2016-09-07 | 15.752 | 3,464,992 | -23,785 | 0.12% | 54,582,127 |
| 2016-09-08 | 2016-09-06 | 15.609 | 3,488,777 | -25,037 | 0.12% | 54,455,165 |
| 2016-09-07 | 2016-09-05 | 15.481 | 3,513,814 | -103,906 | 0.13% | 54,396,862 |
| 2016-09-06 | 2016-09-02 | 15.225 | 3,617,720 | +58,838 | 0.13% | 55,080,663 |
| 2016-09-05 | 2016-09-01 | 15.097 | 3,558,882 | -32,548 | 0.13% | 53,729,983 |
| 2016-09-02 | 2016-08-31 | 14.794 | 3,591,430 | +10,015 | 0.13% | 53,131,209 |
| 2016-09-01 | 2016-08-30 | 15.113 | 3,581,415 | -13,771 | 0.13% | 54,127,390 |
| 2016-08-31 | 2016-08-29 | 15.002 | 3,595,186 | -5,007 | 0.13% | 53,933,457 |
| 2016-08-30 | 2016-08-26 | 15.002 | 3,600,193 | -13,771 | 0.13% | 54,008,570 |
| 2016-08-29 | 2016-08-25 | 14.890 | 3,613,964 | -11,267 | 0.13% | 53,810,997 |
| 2016-08-26 | 2016-08-24 | 15.065 | 3,625,231 | -60,089 | 0.13% | 54,615,848 |
| 2016-08-25 | 2016-08-23 | 14.858 | 3,685,320 | +45,067 | 0.13% | 54,755,715 |
| 2016-08-24 | 2016-08-22 | 14.570 | 3,640,253 | +1,110,407 | 0.13% | 53,039,291 |
| 2016-08-23 | 2016-08-19 | 14.922 | 2,529,846 | +376,813 | 0.09% | 37,749,592 |
| 2016-08-22 | 2016-08-18 | 15.145 | 2,153,033 | +652,223 | 0.08% | 32,608,463 |
| 2016-08-19 | 2016-08-17 | 15.113 | 1,500,810 | +81,371 | 0.05% | 22,682,356 |
| 2016-08-18 | 2016-08-16 | 15.273 | 1,419,439 | +239,107 | 0.05% | 21,679,334 |
| 2016-08-17 | 2016-08-15 | 16.008 | 1,180,332 | +174,010 | 0.04% | 18,894,840 |
| 2016-08-16 | 2016-08-12 | 18.021 | 1,006,322 | -3,756 | 0.04% | 18,134,992 |
| 2016-08-15 | 2016-08-11 | 18.532 | 1,010,078 | -20,029 | 0.04% | 18,719,067 |
| 2016-08-12 | 2016-08-10 | 17.670 | 1,030,107 | +7,511 | 0.04% | 18,201,567 |
| 2016-08-11 | 2016-08-09 | 17.510 | 1,022,596 | -25,038 | 0.04% | 17,905,479 |
| 2016-08-10 | 2016-08-08 | 17.382 | 1,047,634 | -10,015 | 0.04% | 18,209,993 |
| 2016-08-09 | 2016-08-05 | 16.967 | 1,057,649 | -16,274 | 0.04% | 17,944,749 |
| 2016-08-05 | 2016-08-03 | 16.455 | 1,073,923 | +7,511 | 0.04% | 17,671,836 |
| 2016-08-04 | 2016-08-01 | 16.775 | 1,066,412 | +25,038 | 0.04% | 17,888,982 |
| 2016-08-01 | 2016-07-28 | 16.807 | 1,041,374 | -2,504 | 0.04% | 17,502,246 |
| 2016-07-29 | 2016-07-27 | 16.743 | 1,043,878 | +5,007 | 0.04% | 17,477,622 |
| 2016-07-28 | 2016-07-26 | 16.775 | 1,038,871 | +3,756 | 0.04% | 17,426,984 |
| 2016-07-27 | 2016-07-25 | 17.222 | 1,035,115 | +1,252 | 0.04% | 17,827,017 |
| 2016-07-26 | 2016-07-22 | 17.574 | 1,033,863 | -1,252 | 0.04% | 18,168,831 |
| 2016-07-25 | 2016-07-21 | 17.446 | 1,035,115 | -2,504 | 0.04% | 18,058,536 |
| 2016-07-22 | 2016-07-20 | 17.350 | 1,037,619 | +2,504 | 0.04% | 18,002,758 |
| 2016-07-19 | 2016-07-15 | 17.318 | 1,035,115 | -1,252 | 0.04% | 17,926,239 |
| 2016-07-18 | 2016-07-14 | 17.031 | 1,036,367 | -3,755 | 0.04% | 17,649,893 |
| 2016-07-15 | 2016-07-13 | 16.903 | 1,040,122 | -57,336 | 0.04% | 17,580,906 |
| 2016-07-14 | 2016-07-12 | 16.775 | 1,097,458 | +1,252 | 0.04% | 18,409,776 |
| 2016-07-13 | 2016-07-11 | 16.679 | 1,096,206 | -18,778 | 0.04% | 18,283,695 |
| 2016-07-11 | 2016-07-07 | 15.912 | 1,114,984 | +11,267 | 0.04% | 17,741,865 |
| 2016-07-07 | 2016-07-05 | 16.072 | 1,103,717 | +1,252 | 0.04% | 17,738,914 |
| 2016-07-06 | 2016-07-04 | 16.360 | 1,102,465 | -5,008 | 0.04% | 18,035,827 |
| 2016-07-05 | 2016-06-30 | 16.328 | 1,107,473 | -28,793 | 0.04% | 18,082,370 |
| 2016-07-04 | 2016-06-29 | 15.641 | 1,136,266 | -12,519 | 0.04% | 17,771,906 |
| 2016-06-30 | 2016-06-28 | 15.097 | 1,148,785 | +13,771 | 0.04% | 17,343,705 |
| 2016-06-29 | 2016-06-27 | 15.561 | 1,135,014 | +8,763 | 0.04% | 17,661,658 |
| 2016-06-28 | 2016-06-24 | 15.721 | 1,126,251 | +13,771 | 0.04% | 17,705,231 |
| 2016-06-27 | 2016-06-23 | 16.360 | 1,112,480 | -10,015 | 0.04% | 18,199,668 |
| 2016-06-24 | 2016-06-22 | 16.391 | 1,122,495 | -3,756 | 0.04% | 18,399,375 |
| 2016-06-22 | 2016-06-20 | 15.864 | 1,126,251 | +31,297 | 0.04% | 17,867,169 |
| 2016-06-21 | 2016-06-17 | 16.296 | 1,094,954 | -13,771 | 0.04% | 17,842,978 |
| 2016-06-16 | 2016-06-14 | 16.264 | 1,108,725 | -26,289 | 0.04% | 18,031,959 |
| 2016-06-15 | 2016-06-13 | 16.104 | 1,135,014 | -51,327 | 0.04% | 18,278,184 |
| 2016-06-14 | 2016-06-10 | 16.008 | 1,186,341 | +85,127 | 0.05% | 18,991,032 |
| 2016-06-13 | 2016-06-08 | 16.487 | 1,101,214 | +10,015 | 0.04% | 18,156,107 |
| 2016-06-10 | 2016-06-07 | 16.967 | 1,091,199 | -33,800 | 0.04% | 18,513,980 |
| 2016-06-08 | 2016-06-06 | 16.716 | 1,124,999 | -1,252 | 0.04% | 18,805,648 |
| 2016-06-07 | 2016-06-03 | 16.114 | 1,126,251 | +18,490 | 0.04% | 18,148,966 |
| 2016-06-03 | 2016-06-01 | 15.952 | 1,107,761 | +14,760 | 0.04% | 17,670,878 |
| 2016-06-02 | 2016-05-31 | 16.180 | 1,093,001 | +17,219 | 0.04% | 17,684,252 |
| 2016-06-01 | 2016-05-30 | 16.326 | 1,075,782 | +4,920 | 0.04% | 17,563,094 |
| 2016-05-31 | 2016-05-27 | 16.488 | 1,070,862 | -9,840 | 0.04% | 17,656,902 |
| 2016-05-30 | 2016-05-26 | 15.919 | 1,080,702 | -6,149 | 0.04% | 17,204,089 |
| 2016-05-27 | 2016-05-25 | 15.952 | 1,086,851 | -2,460 | 0.04% | 17,337,324 |
| 2016-05-26 | 2016-05-24 | 16.163 | 1,089,311 | +1,230 | 0.04% | 17,606,836 |
| 2016-05-25 | 2016-05-23 | 16.212 | 1,088,081 | +3,689 | 0.04% | 17,640,035 |
| 2016-05-24 | 2016-05-20 | 16.212 | 1,084,392 | +17,220 | 0.04% | 17,580,228 |
| 2016-05-20 | 2016-05-18 | 16.846 | 1,067,172 | +27,059 | 0.04% | 17,977,828 |
| 2016-05-19 | 2016-05-17 | 17.139 | 1,040,113 | +15,989 | 0.04% | 17,826,422 |
| 2016-05-18 | 2016-05-16 | 16.846 | 1,024,124 | -38,128 | 0.04% | 17,252,631 |
| 2016-05-17 | 2016-05-13 | 16.196 | 1,062,252 | +51,657 | 0.04% | 17,204,020 |
| 2016-05-16 | 2016-05-12 | 16.814 | 1,010,595 | +86,097 | 0.04% | 16,991,853 |
| 2016-05-13 | 2016-05-11 | 18.505 | 924,498 | -29,519 | 0.04% | 17,107,687 |
| 2016-05-12 | 2016-05-10 | 17.952 | 954,017 | +6,150 | 0.04% | 17,126,485 |
| 2016-05-11 | 2016-05-09 | 18.115 | 947,867 | +36,898 | 0.04% | 17,170,211 |
| 2016-05-10 | 2016-05-06 | 18.375 | 910,969 | +3,690 | 0.04% | 16,738,830 |
| 2016-05-06 | 2016-05-04 | 18.798 | 907,279 | -273 | 0.04% | 17,054,608 |
| 2016-05-05 | 2016-05-03 | 19.123 | 907,552 | +2,460 | 0.04% | 17,354,891 |
| 2016-05-03 | 2016-04-28 | 19.871 | 905,092 | -44,278 | 0.04% | 17,984,857 |
| 2016-04-29 | 2016-04-27 | 19.806 | 949,370 | -2,460 | 0.04% | 18,802,943 |
| 2016-04-28 | 2016-04-26 | 19.676 | 951,830 | -1,230 | 0.04% | 18,727,845 |
| 2016-04-26 | 2016-04-22 | 19.578 | 953,060 | +6,150 | 0.04% | 18,659,061 |
| 2016-04-22 | 2016-04-20 | 19.741 | 946,910 | -2,460 | 0.04% | 18,692,631 |
| 2016-04-21 | 2016-04-19 | 20.131 | 949,370 | -19,679 | 0.04% | 19,111,694 |
| 2016-04-20 | 2016-04-18 | 19.415 | 969,049 | -2,460 | 0.04% | 18,814,519 |
| 2016-04-19 | 2016-04-15 | 19.773 | 971,509 | +971,509 | 0.04% | 19,209,827 |
| 2008-06-05 | 2008-06-03 | 99.729 | 0 | -1,000 | ||
| 2008-06-04 | 2008-06-02 | 100.588 | 1,000 | +15 | 0.00% | 100,588 |
| 2008-02-12 | 2008-02-06 | 106.616 | 985 | -426 | 0.00% | 105,017 |
| 2008-02-11 | 2008-02-04 | 111.518 | 1,411 | +25 | 0.00% | 157,352 |
| 2007-10-15 | 2007-10-11 | 111.168 | 1,386 | -38 | 0.00% | 154,078 |
| 2007-09-12 | 2007-09-10 | 92.709 | 1,424 | +12 | 0.00% | 132,018 |
| 2007-09-10 | 2007-09-06 | 96.948 | 1,412 | +88 | 0.00% | 136,890 |
| 2007-08-24 | 2007-08-22 | 98.890 | 1,324 | -62 | 0.00% | 130,930 |
| 2007-08-15 | 2007-08-13 | 105.071 | 1,386 | -63 | 0.00% | 145,628 |
| 2007-08-06 | 2007-08-02 | 114.712 | 1,449 | +55 | 0.00% | 166,218 |
| 2007-06-29 | 2007-06-27 | 96.358 | 1,394 | -61 | 0.00% | 134,323 |
| 2007-06-26 | 2007-06-22 | 104.801 | 1,455 | 0.00% | 152,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy