History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 2,759,280 | +0 | 0.05% | 27,372,058 |
| 2025-10-13 | 2025-10-09 | 9.790 | 2,759,280 | +0 | 0.05% | 27,013,351 |
| 2025-10-10 | 2025-10-08 | 9.700 | 2,759,280 | +0 | 0.05% | 26,765,016 |
| 2025-10-09 | 2025-10-06 | 9.800 | 2,759,280 | +0 | 0.05% | 27,040,944 |
| 2025-10-08 | 2025-10-03 | 9.800 | 2,759,280 | +0 | 0.05% | 27,040,944 |
| 2025-10-06 | 2025-10-02 | 9.810 | 2,759,280 | +0 | 0.05% | 27,068,537 |
| 2025-10-03 | 2025-09-30 | 9.910 | 2,759,280 | +0 | 0.05% | 27,344,465 |
| 2025-10-02 | 2025-09-29 | 9.870 | 2,759,280 | +0 | 0.05% | 27,234,094 |
| 2025-09-30 | 2025-09-26 | 9.910 | 2,759,280 | +0 | 0.05% | 27,344,465 |
| 2025-09-29 | 2025-09-25 | 9.760 | 2,759,280 | +0 | 0.05% | 26,930,573 |
| 2025-09-26 | 2025-09-24 | 9.770 | 2,759,280 | +0 | 0.05% | 26,958,166 |
| 2025-09-25 | 2025-09-23 | 9.820 | 2,759,280 | +0 | 0.05% | 27,096,130 |
| 2025-09-24 | 2025-09-22 | 9.920 | 2,759,280 | +0 | 0.05% | 27,372,058 |
| 2025-09-23 | 2025-09-19 | 9.910 | 2,759,280 | +0 | 0.05% | 27,344,465 |
| 2025-09-22 | 2025-09-18 | 9.900 | 2,759,280 | +0 | 0.05% | 27,316,872 |
| 2025-09-19 | 2025-09-17 | 10.000 | 2,759,280 | +0 | 0.05% | 27,592,800 |
| 2025-09-18 | 2025-09-16 | 10.060 | 2,759,280 | +0 | 0.05% | 27,758,357 |
| 2025-09-17 | 2025-09-15 | 10.991 | 2,759,280 | +608,000 | 0.05% | 30,327,863 |
| 2025-09-16 | 2025-09-12 | 10.950 | 2,151,280 | +68,744 | 0.04% | 23,556,307 |
| 2025-08-01 | 2025-07-30 | 12.665 | 2,082,536 | -7,744 | 0.04% | 26,374,692 |
| 2025-07-30 | 2025-07-28 | 12.437 | 2,090,280 | -1,937 | 0.04% | 25,997,726 |
| 2025-07-23 | 2025-07-21 | 12.210 | 2,092,217 | -17,424 | 0.04% | 25,546,335 |
| 2025-06-26 | 2025-06-24 | 12.871 | 2,109,641 | -3,873 | 0.04% | 27,153,824 |
| 2025-06-20 | 2025-06-18 | 13.255 | 2,113,514 | -3,872 | 0.04% | 28,015,043 |
| 2025-06-19 | 2025-06-17 | 13.086 | 2,117,386 | +48,123 | 0.04% | 27,708,263 |
| 2025-06-18 | 2025-06-16 | 13.086 | 2,069,263 | -3,784 | 0.04% | 27,078,522 |
| 2025-06-17 | 2025-06-13 | 13.255 | 2,073,047 | -5,677 | 0.04% | 27,478,645 |
| 2025-06-12 | 2025-06-10 | 12.790 | 2,078,724 | -13,244 | 0.04% | 26,587,091 |
| 2025-06-11 | 2025-06-09 | 12.684 | 2,091,968 | +3,784 | 0.04% | 26,535,355 |
| 2025-06-09 | 2025-06-05 | 11.987 | 2,088,184 | +70,007 | 0.04% | 25,030,553 |
| 2025-06-03 | 2025-05-30 | 11.670 | 2,018,177 | -1,892 | 0.04% | 23,551,412 |
| 2025-06-02 | 2025-05-29 | 11.775 | 2,020,069 | +1,892 | 0.04% | 23,787,019 |
| 2025-04-30 | 2025-04-28 | 12.008 | 2,018,177 | -3,784 | 0.04% | 24,234,062 |
| 2025-04-16 | 2025-04-14 | 11.627 | 2,021,961 | -5,676 | 0.04% | 23,510,079 |
| 2025-04-11 | 2025-04-09 | 11.691 | 2,027,637 | -45,410 | 0.04% | 23,704,672 |
| 2025-04-09 | 2025-04-07 | 10.845 | 2,073,047 | -1,893 | 0.04% | 22,482,528 |
| 2025-04-08 | 2025-04-03 | 11.268 | 2,074,940 | +1,893 | 0.04% | 23,380,370 |
| 2025-04-03 | 2025-04-01 | 10.676 | 2,073,047 | -9,461 | 0.04% | 22,131,923 |
| 2025-04-01 | 2025-03-28 | 10.972 | 2,082,508 | -17,029 | 0.04% | 22,849,287 |
| 2025-02-03 | 2025-01-24 | 12.050 | 2,099,537 | -13,244 | 0.04% | 25,299,795 |
| 2025-01-22 | 2025-01-20 | 12.938 | 2,112,781 | -1,892 | 0.04% | 27,335,343 |
| 2025-01-16 | 2025-01-14 | 12.727 | 2,114,673 | -43,518 | 0.04% | 26,912,766 |
| 2025-01-09 | 2025-01-07 | 12.452 | 2,158,191 | -18,921 | 0.05% | 26,873,473 |
| 2024-10-25 | 2024-10-23 | 13.065 | 2,177,112 | -45,410 | 0.05% | 28,443,816 |
| 2024-10-22 | 2024-10-18 | 13.171 | 2,222,522 | -7,569 | 0.05% | 29,272,023 |
| 2024-10-17 | 2024-10-15 | 13.044 | 2,230,091 | -3,784 | 0.05% | 29,088,838 |
| 2024-10-16 | 2024-10-14 | 13.572 | 2,233,875 | -21,191 | 0.05% | 30,318,835 |
| 2024-10-15 | 2024-10-10 | 13.319 | 2,255,066 | -7,569 | 0.05% | 30,034,363 |
| 2024-10-04 | 2024-10-02 | 12.156 | 2,262,635 | -3,784 | 0.05% | 27,504,323 |
| 2024-10-03 | 2024-09-30 | 12.790 | 2,266,419 | -51,348 | 0.05% | 28,987,729 |
| 2024-10-02 | 2024-09-27 | 12.811 | 2,317,767 | -1,892 | 0.05% | 29,693,475 |
| 2024-09-30 | 2024-09-26 | 12.621 | 2,319,659 | -3,785 | 0.05% | 29,276,361 |
| 2024-09-26 | 2024-09-24 | 12.135 | 2,323,444 | -5,676 | 0.05% | 28,194,391 |
| 2024-09-19 | 2024-09-16 | 10.993 | 2,329,120 | -32,165 | 0.05% | 25,604,354 |
| 2024-09-17 | 2024-09-13 | 11.881 | 2,361,285 | -17,029 | 0.05% | 28,055,308 |
| 2024-09-16 | 2024-09-12 | 11.685 | 2,378,314 | +64,665 | 0.05% | 27,790,996 |
| 2024-09-13 | 2024-09-11 | 11.533 | 2,313,649 | -5,505 | 0.05% | 26,682,301 |
| 2024-08-22 | 2024-08-20 | 12.448 | 2,319,154 | -3,669 | 0.05% | 28,869,272 |
| 2024-08-14 | 2024-08-12 | 12.361 | 2,322,823 | -38,531 | 0.05% | 28,712,388 |
| 2024-08-09 | 2024-08-07 | 12.143 | 2,361,354 | -1,835 | 0.05% | 28,673,877 |
| 2024-08-08 | 2024-08-06 | 11.707 | 2,363,189 | -7,973 | 0.05% | 27,665,777 |
| 2024-07-30 | 2024-07-26 | 11.663 | 2,371,162 | -16,284 | 0.05% | 27,655,731 |
| 2024-07-29 | 2024-07-25 | 11.511 | 2,387,446 | -1,835 | 0.05% | 27,481,321 |
| 2024-07-24 | 2024-07-22 | 12.099 | 2,389,281 | -5,504 | 0.05% | 28,908,819 |
| 2024-07-04 | 2024-07-02 | 11.751 | 2,394,785 | -1,835 | 0.05% | 28,140,086 |
| 2024-06-20 | 2024-06-18 | 11.336 | 2,396,620 | -9,174 | 0.05% | 27,168,937 |
| 2024-06-17 | 2024-06-13 | 11.834 | 2,405,794 | +88,877 | 0.05% | 28,469,711 |
| 2024-06-07 | 2024-06-05 | 12.125 | 2,316,917 | -44,618 | 0.05% | 28,093,021 |
| 2024-06-05 | 2024-06-03 | 11.946 | 2,361,535 | -55,327 | 0.05% | 28,210,598 |
| 2024-06-04 | 2024-05-31 | 11.610 | 2,416,862 | -12,493 | 0.05% | 28,059,008 |
| 2024-06-03 | 2024-05-30 | 11.430 | 2,429,355 | -10,708 | 0.05% | 27,768,464 |
| 2024-05-30 | 2024-05-28 | 11.094 | 2,440,063 | +91,021 | 0.05% | 27,070,541 |
| 2024-05-22 | 2024-05-20 | 11.475 | 2,349,042 | -8,924 | 0.05% | 26,955,752 |
| 2024-05-21 | 2024-05-17 | 11.722 | 2,357,966 | -62,465 | 0.05% | 27,639,484 |
| 2024-05-17 | 2024-05-14 | 10.747 | 2,420,431 | -24,986 | 0.05% | 26,011,897 |
| 2024-04-16 | 2024-04-12 | 9.761 | 2,445,417 | -10,708 | 0.05% | 23,868,866 |
| 2024-03-26 | 2024-03-22 | 10.198 | 2,456,125 | -5,355 | 0.05% | 25,046,818 |
| 2024-03-22 | 2024-03-20 | 9.761 | 2,461,480 | -33,909 | 0.05% | 24,025,651 |
| 2024-01-30 | 2024-01-26 | 9.783 | 2,495,389 | -1,785 | 0.06% | 24,412,553 |
| 2024-01-17 | 2024-01-15 | 9.738 | 2,497,174 | -51,757 | 0.06% | 24,318,080 |
| 2024-01-16 | 2024-01-12 | 9.805 | 2,548,931 | -55,326 | 0.06% | 24,993,486 |
| 2024-01-15 | 2024-01-11 | 9.772 | 2,604,257 | -82,097 | 0.06% | 25,448,432 |
| 2024-01-05 | 2024-01-03 | 10.422 | 2,686,354 | -5,354 | 0.06% | 27,996,703 |
| 2023-10-26 | 2023-10-24 | 8.483 | 2,691,708 | -3,569 | 0.06% | 22,834,133 |
| 2023-10-17 | 2023-10-13 | 9.077 | 2,695,277 | -3,570 | 0.06% | 24,465,220 |
| 2023-09-29 | 2023-09-27 | 9.043 | 2,698,847 | -26,771 | 0.06% | 24,406,893 |
| 2023-09-14 | 2023-09-12 | 10.147 | 2,725,618 | +139,346 | 0.06% | 27,657,299 |
| 2023-08-22 | 2023-08-18 | 10.309 | 2,586,272 | -3,457 | 0.06% | 26,662,267 |
| 2023-08-01 | 2023-07-28 | 10.946 | 2,589,729 | -8,643 | 0.06% | 28,345,925 |
| 2023-07-28 | 2023-07-26 | 11.177 | 2,598,372 | -1,728 | 0.06% | 29,041,807 |
| 2023-07-26 | 2023-07-24 | 10.760 | 2,600,100 | -8,643 | 0.06% | 27,978,097 |
| 2023-07-18 | 2023-07-13 | 10.876 | 2,608,743 | -12,100 | 0.06% | 28,372,939 |
| 2023-06-20 | 2023-06-16 | 10.745 | 2,620,843 | +12,100 | 0.06% | 28,160,501 |
| 2023-06-19 | 2023-06-15 | 10.709 | 2,608,743 | +69,258 | 0.06% | 27,937,467 |
| 2023-06-05 | 2023-06-01 | 10.424 | 2,539,485 | -3,365 | 0.06% | 26,471,355 |
| 2023-06-02 | 2023-05-31 | 10.519 | 2,542,850 | +368,295 | 0.06% | 26,748,224 |
| 2023-03-24 | 2023-03-22 | 11.054 | 2,174,555 | -34,434 | 0.05% | 24,037,222 |
| 2023-02-20 | 2023-02-16 | 11.149 | 2,208,989 | -18,509 | 0.05% | 24,627,897 |
| 2023-02-17 | 2023-02-15 | 11.030 | 2,227,498 | -8,413 | 0.05% | 24,569,495 |
| 2023-02-09 | 2023-02-07 | 10.638 | 2,235,911 | -8,414 | 0.05% | 23,785,292 |
| 2023-02-06 | 2023-02-02 | 11.030 | 2,244,325 | -8,413 | 0.05% | 24,755,098 |
| 2023-02-01 | 2023-01-30 | 11.042 | 2,252,738 | -1,683 | 0.05% | 24,874,670 |
| 2023-01-11 | 2023-01-09 | 9.984 | 2,254,421 | -5,048 | 0.05% | 22,508,432 |
| 2022-12-15 | 2022-12-13 | 9.937 | 2,259,469 | +292,785 | 0.05% | 22,451,409 |
| 2022-12-12 | 2022-12-08 | 10.234 | 1,966,684 | -1,683 | 0.05% | 20,126,519 |
| 2022-11-03 | 2022-11-01 | 8.843 | 1,968,367 | -11,779 | 0.05% | 17,406,440 |
| 2022-11-02 | 2022-10-31 | 8.391 | 1,980,146 | -5,048 | 0.05% | 16,616,244 |
| 2022-10-12 | 2022-10-10 | 8.653 | 1,985,194 | -5,048 | 0.05% | 17,177,710 |
| 2022-09-28 | 2022-09-26 | 9.818 | 1,990,242 | -15,144 | 0.05% | 19,539,654 |
| 2022-09-26 | 2022-09-22 | 10.103 | 2,005,386 | -8,413 | 0.05% | 20,260,392 |
| 2022-09-22 | 2022-09-20 | 10.353 | 2,013,799 | -8,413 | 0.05% | 20,848,039 |
| 2022-09-21 | 2022-09-19 | 10.341 | 2,022,212 | -3,366 | 0.05% | 20,911,100 |
| 2022-09-19 | 2022-09-15 | 10.769 | 2,025,578 | -8,413 | 0.05% | 21,812,634 |
| 2022-09-16 | 2022-09-14 | 11.311 | 2,033,991 | +82,451 | 0.05% | 23,006,560 |
| 2022-09-15 | 2022-09-13 | 11.287 | 1,951,540 | +50,525 | 0.05% | 22,026,328 |
| 2022-08-26 | 2022-08-24 | 11.311 | 1,901,015 | -8,195 | 0.05% | 21,502,462 |
| 2022-08-25 | 2022-08-23 | 11.226 | 1,909,210 | -13,113 | 0.05% | 21,432,086 |
| 2022-08-04 | 2022-08-02 | 9.664 | 1,922,323 | -31,143 | 0.05% | 18,576,952 |
| 2022-08-03 | 2022-08-01 | 9.932 | 1,953,466 | -60,647 | 0.05% | 19,402,298 |
| 2022-08-01 | 2022-07-28 | 10.274 | 2,014,113 | -8,196 | 0.05% | 20,692,780 |
| 2022-07-27 | 2022-07-25 | 10.335 | 2,022,309 | -3,278 | 0.05% | 20,900,364 |
| 2022-07-18 | 2022-07-14 | 10.738 | 2,025,587 | -8,195 | 0.05% | 21,749,861 |
| 2022-07-14 | 2022-07-12 | 10.750 | 2,033,782 | -13,113 | 0.05% | 21,862,671 |
| 2022-07-13 | 2022-07-11 | 10.677 | 2,046,895 | -9,835 | 0.05% | 21,853,778 |
| 2022-06-22 | 2022-06-20 | 9.871 | 2,056,730 | -4,917 | 0.05% | 20,302,463 |
| 2022-06-21 | 2022-06-17 | 10.250 | 2,061,647 | +137,685 | 0.05% | 21,131,489 |
| 2022-06-20 | 2022-06-16 | 10.250 | 1,923,962 | +48,157 | 0.05% | 19,720,244 |
| 2022-06-10 | 2022-06-08 | 10.775 | 1,875,805 | -4,794 | 0.05% | 20,212,626 |
| 2022-06-02 | 2022-05-31 | 11.551 | 1,880,599 | +22,373 | 0.05% | 21,723,500 |
| 2022-06-01 | 2022-05-30 | 11.626 | 1,858,226 | +2,562 | 0.05% | 21,604,596 |
| 2022-05-05 | 2022-05-03 | 13.066 | 1,855,664 | -9,588 | 0.05% | 24,245,533 |
| 2022-04-22 | 2022-04-20 | 11.702 | 1,865,252 | -6,393 | 0.05% | 21,826,345 |
| 2022-04-12 | 2022-04-08 | 13.216 | 1,871,645 | -3,196 | 0.05% | 24,735,420 |
| 2022-04-11 | 2022-04-07 | 12.966 | 1,874,841 | -20,775 | 0.05% | 24,308,384 |
| 2022-04-08 | 2022-04-06 | 13.016 | 1,895,616 | -3,196 | 0.05% | 24,672,639 |
| 2022-04-07 | 2022-04-04 | 13.391 | 1,898,812 | -1,598 | 0.05% | 25,427,148 |
| 2022-04-06 | 2022-04-01 | 13.391 | 1,900,410 | -43,148 | 0.05% | 25,448,547 |
| 2022-04-04 | 2022-03-31 | 13.116 | 1,943,558 | -31,962 | 0.05% | 25,491,224 |
| 2022-03-31 | 2022-03-29 | 12.615 | 1,975,520 | -6,392 | 0.05% | 24,921,482 |
| 2022-03-30 | 2022-03-28 | 12.790 | 1,981,912 | -95,885 | 0.05% | 25,349,370 |
| 2022-03-29 | 2022-03-25 | 12.640 | 2,077,797 | -54,335 | 0.05% | 26,263,729 |
| 2022-03-28 | 2022-03-24 | 12.890 | 2,132,132 | -35,157 | 0.05% | 27,484,207 |
| 2022-03-25 | 2022-03-23 | 12.966 | 2,167,289 | +4,794 | 0.05% | 28,100,140 |
| 2022-03-21 | 2022-03-17 | 11.689 | 2,162,495 | -19,177 | 0.05% | 25,277,487 |
| 2022-03-17 | 2022-03-15 | 10.738 | 2,181,672 | -7,990 | 0.05% | 23,426,567 |
| 2022-03-11 | 2022-03-09 | 12.840 | 2,189,662 | -11,187 | 0.05% | 28,116,182 |
| 2022-03-10 | 2022-03-08 | 13.066 | 2,200,849 | -27,167 | 0.05% | 28,755,614 |
| 2022-03-09 | 2022-03-07 | 12.815 | 2,228,016 | -105,473 | 0.06% | 28,552,896 |
| 2022-03-08 | 2022-03-04 | 12.590 | 2,333,489 | -73,512 | 0.06% | 29,378,907 |
| 2022-03-07 | 2022-03-03 | 13.191 | 2,407,001 | -15,981 | 0.06% | 31,750,369 |
| 2022-03-04 | 2022-03-02 | 13.016 | 2,422,982 | -49,540 | 0.06% | 31,536,640 |
| 2022-03-03 | 2022-03-01 | 13.466 | 2,472,522 | -145,425 | 0.06% | 33,295,408 |
| 2022-03-02 | 2022-02-28 | 13.742 | 2,617,947 | -108,670 | 0.07% | 35,974,527 |
| 2022-03-01 | 2022-02-25 | 13.491 | 2,726,617 | -59,129 | 0.07% | 36,785,342 |
| 2022-02-28 | 2022-02-24 | 13.416 | 2,785,746 | -17,578 | 0.07% | 37,373,881 |
| 2022-02-25 | 2022-02-23 | 13.591 | 2,803,324 | -124,651 | 0.07% | 38,100,881 |
| 2022-02-24 | 2022-02-22 | 12.765 | 2,927,975 | -54,334 | 0.07% | 37,376,569 |
| 2022-02-23 | 2022-02-21 | 12.790 | 2,982,309 | -39,952 | 0.07% | 38,144,808 |
| 2022-02-22 | 2022-02-18 | 12.665 | 3,022,261 | -31,962 | 0.08% | 38,277,572 |
| 2022-02-21 | 2022-02-17 | 12.590 | 3,054,223 | -17,579 | 0.08% | 38,453,035 |
| 2022-02-17 | 2022-02-15 | 12.790 | 3,071,802 | -22,373 | 0.08% | 39,289,456 |
| 2022-02-16 | 2022-02-14 | 12.865 | 3,094,175 | -86,296 | 0.08% | 39,807,957 |
| 2022-02-15 | 2022-02-11 | 13.041 | 3,180,471 | -207,750 | 0.08% | 41,475,445 |
| 2022-02-14 | 2022-02-10 | 12.966 | 3,388,221 | -63,923 | 0.08% | 43,930,221 |
| 2022-02-11 | 2022-02-09 | 12.991 | 3,452,144 | -83,100 | 0.09% | 44,845,426 |
| 2022-02-10 | 2022-02-08 | 12.590 | 3,535,244 | -12,785 | 0.09% | 44,509,147 |
| 2022-02-09 | 2022-02-07 | 11.927 | 3,548,029 | -45,101 | 0.09% | 42,316,716 |
| 2022-01-25 | 2022-01-21 | 11.914 | 3,593,130 | -11,187 | 0.09% | 42,809,660 |
| 2022-01-20 | 2022-01-18 | 12.014 | 3,604,317 | -17,754 | 0.09% | 43,303,810 |
| 2022-01-14 | 2022-01-12 | 12.315 | 3,622,071 | -14,383 | 0.09% | 44,605,042 |
| 2022-01-13 | 2022-01-11 | 12.327 | 3,636,454 | -1,598 | 0.09% | 44,827,676 |
| 2022-01-12 | 2022-01-10 | 12.490 | 3,638,052 | -3,196 | 0.09% | 45,439,270 |
| 2022-01-11 | 2022-01-07 | 12.240 | 3,641,248 | -3,196 | 0.09% | 44,567,781 |
| 2022-01-06 | 2022-01-04 | 12.215 | 3,644,444 | -341 | 0.09% | 44,515,679 |
| 2021-12-29 | 2021-12-24 | 11.827 | 3,644,785 | -174,191 | 0.09% | 43,105,791 |
| 2021-12-28 | 2021-12-22 | 11.276 | 3,818,976 | -36,756 | 0.09% | 43,062,934 |
| 2021-12-22 | 2021-12-20 | 11.163 | 3,855,732 | -5,325 | 0.10% | 43,043,105 |
| 2021-12-20 | 2021-12-16 | 11.464 | 3,861,057 | -6,392 | 0.10% | 44,262,260 |
| 2021-12-17 | 2021-12-15 | 11.201 | 3,867,449 | -9,588 | 0.10% | 43,319,110 |
| 2021-12-16 | 2021-12-14 | 11.138 | 3,877,037 | -17,579 | 0.10% | 43,183,899 |
| 2021-12-15 | 2021-12-13 | 11.401 | 3,894,616 | -11,187 | 0.10% | 44,403,267 |
| 2021-12-09 | 2021-12-07 | 10.725 | 3,905,803 | -14,383 | 0.10% | 41,891,225 |
| 2021-12-08 | 2021-12-06 | 10.713 | 3,920,186 | -39,951 | 0.10% | 41,996,426 |
| 2021-12-07 | 2021-12-03 | 10.951 | 3,960,137 | -23,972 | 0.10% | 43,366,080 |
| 2021-12-06 | 2021-12-02 | 10.588 | 3,984,109 | -3,196 | 0.10% | 42,182,613 |
| 2021-12-01 | 2021-11-29 | 9.762 | 3,987,305 | -4,794 | 0.10% | 38,922,969 |
| 2021-11-16 | 2021-11-12 | 9.812 | 3,992,099 | -199,760 | 0.10% | 39,169,612 |
| 2021-11-12 | 2021-11-10 | 9.787 | 4,191,859 | -3,196 | 0.10% | 41,024,691 |
| 2021-11-10 | 2021-11-08 | 9.311 | 4,195,055 | -9 | 0.10% | 39,060,922 |
| 2021-11-01 | 2021-10-28 | 9.937 | 4,195,064 | -1,598 | 0.10% | 41,686,074 |
| 2021-10-29 | 2021-10-27 | 10.112 | 4,196,662 | -1,598 | 0.10% | 42,437,252 |
| 2021-10-15 | 2021-10-11 | 10.012 | 4,198,260 | -20,775 | 0.10% | 42,033,080 |
| 2021-10-12 | 2021-10-08 | 10.300 | 4,219,035 | -36,756 | 0.10% | 43,455,511 |
| 2021-10-11 | 2021-10-07 | 10.312 | 4,255,791 | -9,588 | 0.11% | 43,887,355 |
| 2021-10-08 | 2021-10-06 | 9.374 | 4,265,379 | -6,393 | 0.11% | 39,982,629 |
| 2021-10-05 | 2021-09-30 | 8.535 | 4,271,772 | -7,990 | 0.11% | 36,460,644 |
| 2021-09-30 | 2021-09-28 | 8.998 | 4,279,762 | -3,196 | 0.11% | 38,510,611 |
| 2021-09-28 | 2021-09-24 | 9.073 | 4,282,958 | -11,187 | 0.11% | 38,860,978 |
| 2021-09-27 | 2021-09-23 | 9.174 | 4,294,145 | -7,990 | 0.11% | 39,392,413 |
| 2021-09-24 | 2021-09-21 | 8.761 | 4,302,135 | -38,354 | 0.11% | 37,688,944 |
| 2021-09-23 | 2021-09-20 | 8.122 | 4,340,489 | -60,727 | 0.11% | 35,254,557 |
| 2021-09-21 | 2021-09-17 | 8.285 | 4,401,216 | -79,904 | 0.11% | 36,463,854 |
| 2021-09-20 | 2021-09-16 | 8.423 | 4,481,120 | -7,990 | 0.11% | 37,742,750 |
| 2021-09-17 | 2021-09-15 | 8.498 | 4,489,110 | -27,168 | 0.11% | 38,147,135 |
| 2021-09-16 | 2021-09-14 | 8.943 | 4,516,278 | +46,345 | 0.11% | 40,389,791 |
| 2021-09-15 | 2021-09-13 | 9.317 | 4,469,933 | +128,816 | 0.11% | 41,645,759 |
| 2021-09-13 | 2021-09-09 | 9.394 | 4,341,117 | -13,968 | 0.11% | 40,781,246 |
| 2021-09-10 | 2021-09-08 | 9.252 | 4,355,085 | -234,356 | 0.11% | 40,295,129 |
| 2021-09-09 | 2021-09-07 | 9.278 | 4,589,441 | -148,006 | 0.12% | 42,581,775 |
| 2021-09-08 | 2021-09-06 | 9.227 | 4,737,447 | -102,434 | 0.12% | 43,710,811 |
| 2021-09-07 | 2021-09-03 | 9.227 | 4,839,881 | -353,861 | 0.12% | 44,655,934 |
| 2021-09-06 | 2021-09-02 | 8.930 | 5,193,742 | -606,842 | 0.13% | 46,381,531 |
| 2021-09-02 | 2021-08-31 | 8.118 | 5,800,584 | -13,968 | 0.15% | 47,091,632 |
| 2021-08-31 | 2021-08-27 | 8.028 | 5,814,552 | -21,728 | 0.15% | 46,680,530 |
| 2021-08-26 | 2021-08-24 | 7.551 | 5,836,280 | -299,541 | 0.15% | 44,072,249 |
| 2021-08-25 | 2021-08-23 | 7.513 | 6,135,821 | -479,576 | 0.16% | 46,097,005 |
| 2021-08-20 | 2021-08-18 | 7.706 | 6,615,397 | -3,104 | 0.17% | 50,978,678 |
| 2021-07-29 | 2021-07-27 | 6.211 | 6,618,501 | -198,659 | 0.17% | 41,109,117 |
| 2021-07-09 | 2021-07-07 | 6.675 | 6,817,160 | -3,104 | 0.17% | 45,505,587 |
| 2021-06-23 | 2021-06-21 | 6.959 | 6,820,264 | -43,456 | 0.17% | 47,459,856 |
| 2021-06-18 | 2021-06-16 | 7.676 | 6,863,720 | -605,290 | 0.18% | 52,684,250 |
| 2021-06-17 | 2021-06-15 | 7.729 | 7,469,010 | +238,869 | 0.19% | 57,728,437 |
| 2021-06-16 | 2021-06-11 | 7.942 | 7,230,141 | -229,626 | 0.19% | 57,423,781 |
| 2021-06-11 | 2021-06-09 | 7.582 | 7,459,767 | -18,010 | 0.20% | 56,563,502 |
| 2021-06-08 | 2021-06-04 | 7.516 | 7,477,777 | -160,589 | 0.20% | 56,201,819 |
| 2021-06-03 | 2021-06-01 | 7.196 | 7,638,366 | +2,035,208 | 0.20% | 54,965,855 |
| 2021-05-18 | 2021-05-14 | 7.503 | 5,603,158 | +75,042 | 0.15% | 42,037,804 |
| 2021-03-31 | 2021-03-29 | 7.196 | 5,528,116 | -7,504 | 0.15% | 39,780,448 |
| 2021-03-29 | 2021-03-25 | 7.063 | 5,535,620 | +7,504 | 0.15% | 39,096,772 |
| 2021-03-18 | 2021-03-16 | 7.369 | 5,528,116 | -33,019 | 0.15% | 40,738,125 |
| 2021-03-11 | 2021-03-09 | 6.783 | 5,561,135 | -21,011 | 0.15% | 37,720,721 |
| 2021-03-05 | 2021-03-03 | 7.343 | 5,582,146 | -1,238,184 | 0.15% | 40,987,512 |
| 2021-03-04 | 2021-03-02 | 7.329 | 6,820,330 | -225,124 | 0.18% | 49,988,124 |
| 2021-03-01 | 2021-02-25 | 7.223 | 7,045,454 | -30,017 | 0.19% | 50,887,022 |
| 2021-02-25 | 2021-02-23 | 7.049 | 7,075,471 | -12,007 | 0.19% | 49,878,087 |
| 2021-02-24 | 2021-02-22 | 6.969 | 7,087,478 | -75,041 | 0.19% | 49,396,045 |
| 2021-02-22 | 2021-02-18 | 6.490 | 7,162,519 | -105,058 | 0.19% | 46,482,932 |
| 2021-02-19 | 2021-02-17 | 6.570 | 7,267,577 | +1,605,887 | 0.19% | 47,745,816 |
| 2021-02-17 | 2021-02-11 | 6.343 | 5,661,690 | -79,544 | 0.15% | 35,913,010 |
| 2021-02-16 | 2021-02-09 | 6.330 | 5,741,234 | +12,007 | 0.15% | 36,341,062 |
| 2021-02-08 | 2021-02-04 | 6.210 | 5,729,227 | -1,545,854 | 0.15% | 35,577,933 |
| 2021-02-05 | 2021-02-03 | 6.277 | 7,275,081 | -1,501 | 0.19% | 45,662,270 |
| 2021-01-28 | 2021-01-26 | 5.943 | 7,276,582 | -7,504 | 0.19% | 43,247,504 |
| 2021-01-22 | 2021-01-20 | 6.503 | 7,284,086 | +22,512 | 0.19% | 47,368,938 |
| 2021-01-11 | 2021-01-07 | 5.983 | 7,261,574 | +3,002 | 0.19% | 43,448,608 |
| 2021-01-08 | 2021-01-06 | 6.303 | 7,258,572 | +1,728,955 | 0.19% | 45,752,106 |
| 2021-01-07 | 2021-01-05 | 6.103 | 5,529,617 | +6,003 | 0.15% | 33,748,874 |
| 2021-01-06 | 2021-01-04 | 6.050 | 5,523,614 | +2,246,741 | 0.15% | 33,417,806 |
| 2020-12-22 | 2020-12-18 | 6.263 | 3,276,873 | -900,497 | 0.09% | 20,523,727 |
| 2020-12-21 | 2020-12-17 | 6.210 | 4,177,370 | +900,497 | 0.11% | 25,941,054 |
| 2020-12-03 | 2020-12-01 | 6.810 | 3,276,873 | +1,501 | 0.09% | 22,314,095 |
| 2020-12-02 | 2020-11-30 | 6.823 | 3,275,372 | +1,501 | 0.09% | 22,347,521 |
| 2020-12-01 | 2020-11-27 | 6.903 | 3,273,871 | +1,501 | 0.09% | 22,599,045 |
| 2020-11-30 | 2020-11-26 | 6.850 | 3,272,370 | +3,001 | 0.09% | 22,414,254 |
| 2020-11-26 | 2020-11-24 | 6.903 | 3,269,369 | +1,501 | 0.09% | 22,567,968 |
| 2020-11-23 | 2020-11-19 | 7.103 | 3,267,868 | +1,501 | 0.09% | 23,210,820 |
| 2020-11-19 | 2020-11-17 | 7.103 | 3,266,367 | +1,501 | 0.09% | 23,200,158 |
| 2020-11-18 | 2020-11-16 | 7.236 | 3,264,866 | +1,501 | 0.09% | 23,624,572 |
| 2020-11-17 | 2020-11-13 | 7.409 | 3,263,365 | +1,501 | 0.09% | 24,179,048 |
| 2020-11-16 | 2020-11-12 | 7.889 | 3,261,864 | -7,505 | 0.09% | 25,732,757 |
| 2020-11-13 | 2020-11-11 | 8.089 | 3,269,369 | -10,505 | 0.09% | 26,445,476 |
| 2020-11-11 | 2020-11-09 | 7.289 | 3,279,874 | -7,504 | 0.09% | 23,908,000 |
| 2020-10-28 | 2020-10-23 | 7.063 | 3,287,378 | -4,503 | 0.09% | 23,217,972 |
| 2020-10-16 | 2020-10-14 | 7.263 | 3,291,881 | -19,511 | 0.09% | 23,907,788 |
| 2020-09-30 | 2020-09-28 | 6.730 | 3,311,392 | +202,612 | 0.09% | 22,284,389 |
| 2020-09-23 | 2020-09-21 | 7.236 | 3,108,780 | +1,501 | 0.08% | 22,495,134 |
| 2020-09-21 | 2020-09-17 | 7.856 | 3,107,279 | +200,284 | 0.08% | 24,410,579 |
| 2020-09-18 | 2020-09-16 | 8.268 | 2,906,995 | +80,572 | 0.08% | 24,034,915 |
| 2020-09-14 | 2020-09-10 | 8.474 | 2,826,423 | +1,456 | 0.08% | 23,951,026 |
| 2020-09-07 | 2020-09-03 | 9.010 | 2,824,967 | -8,251 | 0.08% | 25,451,831 |
| 2020-09-01 | 2020-08-28 | 8.323 | 2,833,218 | -16,018 | 0.08% | 23,580,577 |
| 2020-08-26 | 2020-08-24 | 8.062 | 2,849,236 | -48,056 | 0.08% | 22,970,388 |
| 2020-08-19 | 2020-08-17 | 7.128 | 2,897,292 | -1,456 | 0.08% | 20,651,967 |
| 2020-08-18 | 2020-08-14 | 6.977 | 2,898,748 | -1,456 | 0.08% | 20,224,416 |
| 2020-08-12 | 2020-08-10 | 6.441 | 2,900,204 | +2,668 | 0.08% | 18,681,132 |
| 2020-08-03 | 2020-07-30 | 6.345 | 2,897,536 | -1,941 | 0.08% | 18,385,381 |
| 2020-07-23 | 2020-07-21 | 6.743 | 2,899,477 | +2,912 | 0.08% | 19,552,530 |
| 2020-07-21 | 2020-07-17 | 6.634 | 2,896,565 | +1,456 | 0.08% | 19,214,638 |
| 2020-07-20 | 2020-07-16 | 6.620 | 2,895,109 | +1,456 | 0.08% | 19,165,218 |
| 2020-07-16 | 2020-07-14 | 6.867 | 2,893,653 | -362,599 | 0.08% | 19,870,933 |
| 2020-07-14 | 2020-07-10 | 6.785 | 3,256,252 | +2,912 | 0.09% | 22,092,597 |
| 2020-07-08 | 2020-07-06 | 7.210 | 3,253,340 | -4,369 | 0.09% | 23,457,977 |
| 2020-07-06 | 2020-07-02 | 6.318 | 3,257,709 | +4,369 | 0.09% | 20,581,258 |
| 2020-06-19 | 2020-06-17 | 6.867 | 3,253,340 | -14,562 | 0.09% | 22,340,931 |
| 2020-06-17 | 2020-06-15 | 6.565 | 3,267,902 | -7,281 | 0.09% | 21,453,528 |
| 2020-06-16 | 2020-06-12 | 7.135 | 3,275,183 | +187,853 | 0.09% | 23,369,229 |
| 2020-06-15 | 2020-06-11 | 7.235 | 3,087,330 | -27,276 | 0.08% | 22,335,417 |
| 2020-06-11 | 2020-06-09 | 7.802 | 3,114,606 | -33,838 | 0.09% | 24,300,020 |
| 2020-06-10 | 2020-06-08 | 7.518 | 3,148,444 | -19,739 | 0.09% | 23,670,786 |
| 2020-06-09 | 2020-06-05 | 7.263 | 3,168,183 | -7,049 | 0.09% | 23,010,235 |
| 2020-06-08 | 2020-06-04 | 7.164 | 3,175,232 | +267,881 | 0.09% | 22,746,138 |
| 2020-06-04 | 2020-06-02 | 6.965 | 2,907,351 | +188,927 | 0.08% | 20,249,756 |
| 2020-05-29 | 2020-05-27 | 7.419 | 2,718,424 | -5,639 | 0.08% | 20,167,855 |
| 2020-05-25 | 2020-05-21 | 7.986 | 2,724,063 | +1,410 | 0.08% | 21,755,365 |
| 2020-05-22 | 2020-05-20 | 8.043 | 2,722,653 | +1,410 | 0.08% | 21,898,592 |
| 2020-05-13 | 2020-05-11 | 8.696 | 2,721,243 | -4,230 | 0.08% | 23,662,936 |
| 2020-05-12 | 2020-05-08 | 8.795 | 2,725,473 | -136,761 | 0.08% | 23,970,352 |
| 2020-05-06 | 2020-05-04 | 8.384 | 2,862,234 | -4,229 | 0.08% | 23,995,701 |
| 2020-04-24 | 2020-04-22 | 8.341 | 2,866,463 | +133,940 | 0.08% | 23,909,170 |
| 2020-04-14 | 2020-04-08 | 8.710 | 2,732,523 | -7,049 | 0.08% | 23,799,785 |
| 2020-04-09 | 2020-04-07 | 8.795 | 2,739,572 | -21,149 | 0.08% | 24,094,351 |
| 2020-04-07 | 2020-04-03 | 8.157 | 2,760,721 | +189,212 | 0.08% | 22,518,072 |
| 2020-03-31 | 2020-03-27 | 7.788 | 2,571,509 | -140,990 | 0.07% | 20,026,323 |
| 2020-03-17 | 2020-03-13 | 7.759 | 2,712,499 | +140,990 | 0.08% | 21,047,366 |
| 2020-03-10 | 2020-03-06 | 9.121 | 2,571,509 | +1,410 | 0.07% | 23,455,238 |
| 2020-02-19 | 2020-02-17 | 9.760 | 2,570,099 | -70,495 | 0.07% | 25,082,979 |
| 2019-10-28 | 2019-10-24 | 10.767 | 2,640,594 | -15,509 | 0.07% | 28,430,483 |
| 2019-10-24 | 2019-10-22 | 10.384 | 2,656,103 | +128,301 | 0.07% | 27,580,163 |
| 2019-09-30 | 2019-09-26 | 10.639 | 2,527,802 | -1,410 | 0.07% | 26,893,365 |
| 2019-09-20 | 2019-09-18 | 11.121 | 2,529,212 | -33,838 | 0.07% | 28,128,212 |
| 2019-09-19 | 2019-09-17 | 11.164 | 2,563,050 | -8,459 | 0.07% | 28,613,609 |
| 2019-09-18 | 2019-09-16 | 11.651 | 2,571,509 | +40,887 | 0.07% | 29,960,126 |
| 2019-09-17 | 2019-09-13 | 11.521 | 2,530,622 | +50,298 | 0.07% | 29,154,128 |
| 2019-09-16 | 2019-09-12 | 11.101 | 2,480,324 | -110,550 | 0.07% | 27,533,631 |
| 2019-09-06 | 2019-09-04 | 10.348 | 2,590,874 | -9,673 | 0.07% | 26,810,940 |
| 2019-08-06 | 2019-08-02 | 11.217 | 2,600,547 | -13,819 | 0.07% | 29,169,307 |
| 2019-08-02 | 2019-07-31 | 11.723 | 2,614,366 | +45,602 | 0.07% | 30,648,633 |
| 2019-07-25 | 2019-07-23 | 11.781 | 2,568,764 | -6,909 | 0.07% | 30,262,745 |
| 2019-07-11 | 2019-07-09 | 11.651 | 2,575,673 | -2,764 | 0.07% | 30,008,640 |
| 2019-07-04 | 2019-07-02 | 11.651 | 2,578,437 | -992,190 | 0.07% | 30,040,843 |
| 2019-07-03 | 2019-06-28 | 11.607 | 3,570,627 | -8,291 | 0.10% | 41,445,612 |
| 2019-07-02 | 2019-06-27 | 11.636 | 3,578,918 | +110,550 | 0.10% | 41,645,445 |
| 2019-06-20 | 2019-06-18 | 11.738 | 3,468,368 | -6,909 | 0.10% | 40,710,434 |
| 2019-06-19 | 2019-06-17 | 11.810 | 3,475,277 | -2,764 | 0.10% | 41,043,018 |
| 2019-06-18 | 2019-06-14 | 12.230 | 3,478,041 | -20,728 | 0.10% | 42,535,458 |
| 2019-06-17 | 2019-06-13 | 12.114 | 3,498,769 | -13,819 | 0.10% | 42,383,853 |
| 2019-06-14 | 2019-06-12 | 12.085 | 3,512,588 | +985,280 | 0.10% | 42,449,580 |
| 2019-06-13 | 2019-06-11 | 12.071 | 2,527,308 | -9,673 | 0.07% | 30,505,906 |
| 2019-06-11 | 2019-06-06 | 11.593 | 2,536,981 | -66,330 | 0.07% | 29,410,976 |
| 2019-06-10 | 2019-06-05 | 11.755 | 2,603,311 | -134,042 | 0.07% | 30,601,275 |
| 2019-06-06 | 2019-06-04 | 11.799 | 2,737,353 | +36,976 | 0.08% | 32,297,569 |
| 2019-06-04 | 2019-05-31 | 11.799 | 2,700,377 | -24,500 | 0.08% | 31,861,295 |
| 2019-06-03 | 2019-05-30 | 11.593 | 2,724,877 | -1,361 | 0.08% | 31,589,837 |
| 2019-05-31 | 2019-05-29 | 11.446 | 2,726,238 | -1,054,893 | 0.08% | 31,205,037 |
| 2019-05-30 | 2019-05-28 | 11.182 | 3,781,131 | -2,722 | 0.11% | 42,279,502 |
| 2019-05-29 | 2019-05-27 | 11.020 | 3,783,853 | -10,889 | 0.11% | 41,698,362 |
| 2019-05-28 | 2019-05-24 | 10.932 | 3,794,742 | +230,034 | 0.11% | 41,483,813 |
| 2019-05-08 | 2019-05-06 | 11.240 | 3,564,708 | +40,835 | 0.10% | 40,069,034 |
| 2019-03-26 | 2019-03-22 | 10.785 | 3,523,873 | +136,115 | 0.10% | 38,004,917 |
| 2019-03-11 | 2019-03-07 | 12.416 | 3,387,758 | -1,361 | 0.10% | 42,062,256 |
| 2019-03-07 | 2019-03-05 | 12.680 | 3,389,119 | -96,642 | 0.10% | 42,975,515 |
| 2019-02-27 | 2019-02-25 | 12.357 | 3,485,761 | -14,973 | 0.10% | 43,074,186 |
| 2019-02-21 | 2019-02-19 | 12.093 | 3,500,734 | -17,695 | 0.10% | 42,333,329 |
| 2019-01-30 | 2019-01-28 | 10.873 | 3,518,429 | -20,417 | 0.10% | 38,256,390 |
| 2019-01-09 | 2019-01-07 | 9.536 | 3,538,846 | +149,727 | 0.10% | 33,746,586 |
| 2018-09-21 | 2018-09-19 | 12.284 | 3,389,119 | -27,223 | 0.10% | 41,630,974 |
| 2018-09-19 | 2018-09-17 | 11.245 | 3,416,342 | +176,037 | 0.10% | 38,416,696 |
| 2018-09-18 | 2018-09-14 | 11.215 | 3,240,305 | +64,806 | 0.09% | 36,339,997 |
| 2018-09-04 | 2018-08-31 | 12.250 | 3,175,499 | -66,697 | 0.09% | 38,898,373 |
| 2018-08-15 | 2018-08-13 | 13.644 | 3,242,196 | -1,333 | 0.10% | 44,236,225 |
| 2018-08-01 | 2018-07-30 | 14.289 | 3,243,529 | -2,668 | 0.10% | 46,345,555 |
| 2018-06-22 | 2018-06-20 | 13.569 | 3,246,197 | +66,696 | 0.10% | 44,047,458 |
| 2018-06-07 | 2018-06-05 | 15.015 | 3,179,501 | +9,338 | 0.09% | 47,738,745 |
| 2018-06-06 | 2018-06-04 | 14.953 | 3,170,163 | +58,097 | 0.09% | 47,404,457 |
| 2018-06-05 | 2018-06-01 | 14.831 | 3,112,066 | -2,613 | 0.09% | 46,154,664 |
| 2018-06-04 | 2018-05-31 | 14.831 | 3,114,679 | +65,336 | 0.09% | 46,193,417 |
| 2018-06-01 | 2018-05-30 | 14.831 | 3,049,343 | -7,840 | 0.09% | 45,224,427 |
| 2018-05-31 | 2018-05-29 | 14.938 | 3,057,183 | -70,564 | 0.09% | 45,668,240 |
| 2018-05-30 | 2018-05-28 | 15.060 | 3,127,747 | -1,306 | 0.09% | 47,105,296 |
| 2018-05-29 | 2018-05-25 | 14.999 | 3,129,053 | -2,614 | 0.09% | 46,933,400 |
| 2018-05-28 | 2018-05-24 | 14.938 | 3,131,667 | +326,030 | 0.09% | 46,780,883 |
| 2018-04-20 | 2018-04-18 | 15.060 | 2,805,637 | -6,534 | 0.09% | 42,254,172 |
| 2018-04-16 | 2018-04-12 | 15.703 | 2,812,171 | -49,655 | 0.09% | 44,160,309 |
| 2018-03-28 | 2018-03-26 | 14.907 | 2,861,826 | -1,307 | 0.09% | 42,662,392 |
| 2018-03-26 | 2018-03-22 | 15.305 | 2,863,133 | -2,614 | 0.09% | 43,821,228 |
| 2018-03-20 | 2018-03-16 | 15.918 | 2,865,747 | +33,975 | 0.09% | 45,615,686 |
| 2018-02-09 | 2018-02-07 | 16.101 | 2,831,772 | -7,350 | 0.09% | 45,594,982 |
| 2018-02-08 | 2018-02-06 | 16.683 | 2,839,122 | +19,601 | 0.09% | 47,364,567 |
| 2018-01-30 | 2018-01-26 | 18.183 | 2,819,521 | -13,067 | 0.09% | 51,266,633 |
| 2018-01-26 | 2018-01-24 | 18.060 | 2,832,588 | -2,614 | 0.09% | 51,157,397 |
| 2018-01-24 | 2018-01-22 | 17.724 | 2,835,202 | -6,533 | 0.09% | 50,249,945 |
| 2018-01-22 | 2018-01-18 | 17.724 | 2,841,735 | -19,601 | 0.09% | 50,365,733 |
| 2018-01-19 | 2018-01-17 | 17.693 | 2,861,336 | -2,614 | 0.09% | 50,625,545 |
| 2018-01-18 | 2018-01-16 | 17.509 | 2,863,950 | -3,757 | 0.09% | 50,145,790 |
| 2018-01-16 | 2018-01-12 | 18.275 | 2,867,707 | +7,841 | 0.09% | 52,406,134 |
| 2018-01-15 | 2018-01-11 | 18.611 | 2,859,866 | -60,110 | 0.09% | 53,225,810 |
| 2018-01-12 | 2018-01-10 | 18.060 | 2,919,976 | -7,840 | 0.09% | 52,735,651 |
| 2018-01-10 | 2018-01-08 | 18.060 | 2,927,816 | -27,442 | 0.09% | 52,877,244 |
| 2018-01-08 | 2018-01-04 | 17.050 | 2,955,258 | -3,920 | 0.09% | 50,387,593 |
| 2018-01-05 | 2018-01-03 | 17.326 | 2,959,178 | -48,317 | 0.09% | 51,269,672 |
| 2018-01-04 | 2018-01-02 | 17.479 | 3,007,495 | -43,122 | 0.09% | 52,567,103 |
| 2017-11-30 | 2017-11-28 | 15.581 | 3,050,617 | -6,534 | 0.09% | 47,531,168 |
| 2017-11-23 | 2017-11-21 | 15.397 | 3,057,151 | -13,067 | 0.09% | 47,071,484 |
| 2017-11-22 | 2017-11-20 | 15.489 | 3,070,218 | -3,921 | 0.09% | 47,554,624 |
| 2017-11-21 | 2017-11-17 | 15.948 | 3,074,139 | +652,583 | 0.09% | 49,026,878 |
| 2017-11-06 | 2017-11-02 | 16.775 | 2,421,556 | -52,269 | 0.07% | 40,620,764 |
| 2017-11-02 | 2017-10-31 | 16.775 | 2,473,825 | +65,336 | 0.07% | 41,497,559 |
| 2017-10-27 | 2017-10-25 | 17.387 | 2,408,489 | +19,601 | 0.07% | 41,876,080 |
| 2017-10-19 | 2017-10-17 | 17.632 | 2,388,888 | +33,975 | 0.07% | 42,120,284 |
| 2017-10-16 | 2017-10-12 | 17.724 | 2,354,913 | -2,613 | 0.07% | 41,737,502 |
| 2017-10-12 | 2017-10-10 | 17.601 | 2,357,526 | +54,299 | 0.07% | 41,495,151 |
| 2017-09-22 | 2017-09-20 | 17.724 | 2,303,227 | -2,614 | 0.08% | 40,821,440 |
| 2017-09-20 | 2017-09-18 | 17.785 | 2,305,841 | -3,920 | 0.08% | 41,008,937 |
| 2017-09-18 | 2017-09-14 | 17.956 | 2,309,761 | +16,988 | 0.08% | 41,474,480 |
| 2017-09-15 | 2017-09-13 | 17.956 | 2,292,773 | +29,699 | 0.08% | 41,169,441 |
| 2017-09-11 | 2017-09-07 | 17.553 | 2,263,074 | -1,290 | 0.08% | 39,723,777 |
| 2017-09-08 | 2017-09-06 | 17.655 | 2,264,364 | +545,331 | 0.08% | 39,976,606 |
| 2017-09-07 | 2017-09-05 | 17.593 | 1,719,033 | +5,996 | 0.06% | 30,242,291 |
| 2017-09-06 | 2017-09-04 | 17.655 | 1,713,037 | +3,868 | 0.06% | 30,243,108 |
| 2017-08-31 | 2017-08-29 | 17.531 | 1,709,169 | +1,289 | 0.06% | 29,962,695 |
| 2017-08-28 | 2017-08-24 | 17.531 | 1,707,880 | +1,289 | 0.06% | 29,940,098 |
| 2017-08-25 | 2017-08-22 | 17.996 | 1,706,591 | +3,868 | 0.06% | 30,711,771 |
| 2017-08-11 | 2017-08-09 | 19.485 | 1,702,723 | +2,578 | 0.06% | 33,178,066 |
| 2017-08-02 | 2017-07-31 | 19.578 | 1,700,145 | +3,868 | 0.06% | 33,286,086 |
| 2017-08-01 | 2017-07-28 | 19.454 | 1,696,277 | +3,867 | 0.06% | 32,999,832 |
| 2017-07-10 | 2017-07-06 | 20.168 | 1,692,410 | -32,229 | 0.06% | 34,132,363 |
| 2017-07-06 | 2017-07-04 | 20.323 | 1,724,639 | -24,495 | 0.06% | 35,049,911 |
| 2017-07-03 | 2017-06-29 | 20.726 | 1,749,134 | -6,019 | 0.06% | 36,253,251 |
| 2017-06-30 | 2017-06-28 | 20.416 | 1,755,153 | -2,578 | 0.06% | 35,833,422 |
| 2017-06-29 | 2017-06-27 | 19.640 | 1,757,731 | -1,289 | 0.06% | 34,522,603 |
| 2017-06-12 | 2017-06-08 | 19.578 | 1,759,020 | +2,578 | 0.06% | 34,438,764 |
| 2017-06-09 | 2017-06-07 | 19.640 | 1,756,442 | +2,578 | 0.06% | 34,497,287 |
| 2017-06-08 | 2017-06-06 | 20.637 | 1,753,864 | +34,236 | 0.06% | 36,194,845 |
| 2017-06-07 | 2017-06-05 | 20.511 | 1,719,628 | +23,592 | 0.06% | 35,271,918 |
| 2017-06-02 | 2017-05-31 | 21.266 | 1,696,036 | -2,543 | 0.06% | 36,068,554 |
| 2017-05-26 | 2017-05-24 | 21.424 | 1,698,579 | -5,086 | 0.06% | 36,389,814 |
| 2017-05-25 | 2017-05-23 | 21.141 | 1,703,665 | +64,804 | 0.06% | 36,016,412 |
| 2017-05-16 | 2017-05-12 | 21.392 | 1,638,861 | +2,543 | 0.06% | 35,058,877 |
| 2017-05-04 | 2017-04-28 | 22.210 | 1,636,318 | +63,574 | 0.06% | 36,342,884 |
| 2017-04-25 | 2017-04-21 | 22.462 | 1,572,744 | -1,271 | 0.06% | 35,326,712 |
| 2017-04-06 | 2017-04-03 | 22.242 | 1,574,015 | -2,543 | 0.06% | 35,008,641 |
| 2017-03-28 | 2017-03-24 | 22.336 | 1,576,558 | -6,358 | 0.06% | 35,213,993 |
| 2017-03-27 | 2017-03-23 | 22.588 | 1,582,916 | -12,778 | 0.06% | 35,754,383 |
| 2017-03-24 | 2017-03-22 | 22.305 | 1,595,694 | -6,357 | 0.06% | 35,591,216 |
| 2017-03-23 | 2017-03-21 | 21.864 | 1,602,051 | -8,900 | 0.06% | 35,027,417 |
| 2017-03-07 | 2017-03-03 | 20.826 | 1,610,951 | -6,358 | 0.06% | 33,549,596 |
| 2017-02-20 | 2017-02-16 | 20.700 | 1,617,309 | -11,443 | 0.06% | 33,478,491 |
| 2017-02-15 | 2017-02-13 | 21.235 | 1,628,752 | -1,272 | 0.06% | 34,586,428 |
| 2017-02-10 | 2017-02-08 | 20.794 | 1,630,024 | -1,271 | 0.06% | 33,895,530 |
| 2017-02-07 | 2017-02-03 | 20.763 | 1,631,295 | -2,543 | 0.06% | 33,870,641 |
| 2017-01-25 | 2017-01-23 | 19.725 | 1,633,838 | -5,086 | 0.06% | 32,227,269 |
| 2017-01-18 | 2017-01-16 | 19.505 | 1,638,924 | -3,306 | 0.06% | 31,966,676 |
| 2017-01-06 | 2017-01-04 | 18.215 | 1,642,230 | -1,272 | 0.06% | 29,912,969 |
| 2017-01-04 | 2016-12-30 | 18.246 | 1,643,502 | -1,271 | 0.06% | 29,987,841 |
| 2016-12-22 | 2016-12-20 | 17.428 | 1,644,773 | +1,271 | 0.06% | 28,665,710 |
| 2016-12-15 | 2016-12-13 | 18.152 | 1,643,502 | +1,272 | 0.06% | 29,832,732 |
| 2016-11-25 | 2016-11-23 | 20.134 | 1,642,230 | -26,701 | 0.06% | 33,064,422 |
| 2016-11-15 | 2016-11-11 | 19.788 | 1,668,931 | -5,086 | 0.06% | 33,024,481 |
| 2016-11-14 | 2016-11-10 | 19.882 | 1,674,017 | -198,353 | 0.06% | 33,283,111 |
| 2016-11-11 | 2016-11-09 | 19.001 | 1,872,370 | -97,905 | 0.07% | 35,577,513 |
| 2016-11-10 | 2016-11-08 | 19.284 | 1,970,275 | -90,275 | 0.07% | 37,995,686 |
| 2016-11-04 | 2016-11-02 | 18.120 | 2,060,550 | -15,258 | 0.07% | 37,338,134 |
| 2016-11-03 | 2016-11-01 | 18.750 | 2,075,808 | -34,330 | 0.07% | 38,920,680 |
| 2016-11-02 | 2016-10-31 | 17.837 | 2,110,138 | -11,444 | 0.07% | 37,639,244 |
| 2016-10-28 | 2016-10-26 | 17.995 | 2,121,582 | +7 | 0.07% | 38,177,090 |
| 2016-10-26 | 2016-10-24 | 18.781 | 2,121,575 | -66,117 | 0.07% | 39,845,538 |
| 2016-10-25 | 2016-10-20 | 17.995 | 2,187,692 | -3,671 | 0.08% | 39,366,715 |
| 2016-10-24 | 2016-10-19 | 17.208 | 2,191,363 | -19,072 | 0.08% | 37,709,313 |
| 2016-10-19 | 2016-10-17 | 16.264 | 2,210,435 | -1,272 | 0.08% | 35,951,355 |
| 2016-10-18 | 2016-10-14 | 16.139 | 2,211,707 | -26,701 | 0.08% | 35,693,730 |
| 2016-10-14 | 2016-10-12 | 16.642 | 2,238,408 | +624,301 | 0.08% | 37,251,340 |
| 2016-10-13 | 2016-10-11 | 16.422 | 1,614,107 | -16,669 | 0.06% | 26,506,342 |
| 2016-10-05 | 2016-10-03 | 16.485 | 1,630,776 | -3,824 | 0.06% | 26,882,681 |
| 2016-09-29 | 2016-09-27 | 16.453 | 1,634,600 | -3,815 | 0.06% | 26,894,295 |
| 2016-09-28 | 2016-09-26 | 16.139 | 1,638,415 | -3,814 | 0.06% | 26,441,632 |
| 2016-09-27 | 2016-09-23 | 16.516 | 1,642,229 | -504,782 | 0.06% | 27,123,142 |
| 2016-09-26 | 2016-09-22 | 16.862 | 2,147,011 | -61,032 | 0.08% | 36,203,123 |
| 2016-09-23 | 2016-09-21 | 17.240 | 2,208,043 | -82,646 | 0.08% | 38,065,809 |
| 2016-09-22 | 2016-09-20 | 15.792 | 2,290,689 | -25,430 | 0.08% | 36,175,690 |
| 2016-09-21 | 2016-09-19 | 15.588 | 2,316,119 | -47,045 | 0.08% | 36,103,683 |
| 2016-09-20 | 2016-09-15 | 15.529 | 2,363,164 | +740,007 | 0.08% | 36,697,074 |
| 2016-09-19 | 2016-09-14 | 15.497 | 1,623,157 | +26,301 | 0.06% | 25,153,798 |
| 2016-09-15 | 2016-09-13 | 15.673 | 1,596,856 | -6,260 | 0.06% | 25,026,843 |
| 2016-09-08 | 2016-09-06 | 15.609 | 1,603,116 | +292,937 | 0.06% | 25,022,507 |
| 2016-09-02 | 2016-08-31 | 14.794 | 1,310,179 | -481,969 | 0.05% | 19,382,640 |
| 2016-08-30 | 2016-08-26 | 15.002 | 1,792,148 | -2,504 | 0.06% | 26,885,045 |
| 2016-08-26 | 2016-08-24 | 15.065 | 1,794,652 | -3,755 | 0.06% | 27,037,295 |
| 2016-08-19 | 2016-08-17 | 15.113 | 1,798,407 | +6,259 | 0.06% | 27,180,061 |
| 2016-08-18 | 2016-08-16 | 15.273 | 1,792,148 | +12,519 | 0.06% | 27,371,782 |
| 2016-08-17 | 2016-08-15 | 16.008 | 1,779,629 | +351,775 | 0.06% | 28,488,429 |
| 2016-07-21 | 2016-07-19 | 17.254 | 1,427,854 | -8,763 | 0.05% | 24,636,492 |
| 2016-07-06 | 2016-07-04 | 16.360 | 1,436,617 | -1,252 | 0.05% | 23,502,403 |
| 2016-07-05 | 2016-06-30 | 16.328 | 1,437,869 | -5,008 | 0.05% | 23,476,942 |
| 2016-07-04 | 2016-06-29 | 15.641 | 1,442,877 | +613,416 | 0.05% | 22,567,493 |
| 2016-06-28 | 2016-06-24 | 15.721 | 829,461 | -13,771 | 0.03% | 13,039,543 |
| 2016-06-27 | 2016-06-23 | 16.360 | 843,232 | -2,503 | 0.03% | 13,794,893 |
| 2016-06-17 | 2016-06-15 | 16.200 | 845,735 | -3,756 | 0.03% | 13,700,725 |
| 2016-06-16 | 2016-06-14 | 16.264 | 849,491 | -18,778 | 0.03% | 13,815,858 |
| 2016-06-15 | 2016-06-13 | 16.104 | 868,269 | +40,060 | 0.03% | 13,982,542 |
| 2016-06-10 | 2016-06-07 | 16.967 | 828,209 | -21,282 | 0.03% | 14,051,923 |
| 2016-06-08 | 2016-06-06 | 16.716 | 849,491 | +12,519 | 0.03% | 14,200,216 |
| 2016-06-07 | 2016-06-03 | 16.114 | 836,972 | +14,655 | 0.03% | 13,487,381 |
| 2016-05-31 | 2016-05-27 | 16.488 | 822,317 | -2,460 | 0.03% | 13,558,769 |
| 2016-05-30 | 2016-05-26 | 15.919 | 824,777 | -2,460 | 0.03% | 13,129,926 |
| 2016-05-27 | 2016-05-25 | 15.952 | 827,237 | +306,257 | 0.03% | 13,195,991 |
| 2016-05-20 | 2016-05-18 | 16.846 | 520,980 | -595,295 | 0.02% | 8,776,550 |
| 2016-05-19 | 2016-05-17 | 17.139 | 1,116,275 | +595,295 | 0.04% | 19,131,757 |
| 2016-05-18 | 2016-05-16 | 16.846 | 520,980 | -2,460 | 0.02% | 8,776,550 |
| 2016-05-16 | 2016-05-12 | 16.814 | 523,440 | +2,460 | 0.02% | 8,800,969 |
| 2016-05-13 | 2016-05-11 | 18.505 | 520,980 | -683,851 | 0.02% | 9,640,651 |
| 2016-05-04 | 2016-04-29 | 19.708 | 1,204,831 | +387,434 | 0.05% | 23,744,979 |
| 2016-04-29 | 2016-04-27 | 19.806 | 817,397 | -629,734 | 0.03% | 16,189,125 |
| 2016-04-22 | 2016-04-20 | 19.741 | 1,447,131 | +736,739 | 0.06% | 28,567,325 |
| 2016-04-19 | 2016-04-15 | 19.773 | 710,392 | +189,412 | 0.03% | 14,046,712 |
| 2016-04-18 | 2016-04-14 | 19.383 | 520,980 | -1,050,376 | 0.02% | 10,098,116 |
| 2016-04-15 | 2016-04-13 | 19.025 | 1,571,356 | +381,284 | 0.06% | 29,895,340 |
| 2016-03-22 | 2016-03-18 | 18.245 | 1,190,072 | +388,664 | 0.05% | 21,712,465 |
| 2016-03-08 | 2016-03-04 | 19.188 | 801,408 | +280,428 | 0.03% | 15,377,252 |
| 2016-03-07 | 2016-03-03 | 19.578 | 520,980 | -794,547 | 0.02% | 10,199,775 |
| 2016-02-29 | 2016-02-25 | 19.806 | 1,315,527 | +253,370 | 0.05% | 26,054,941 |
| 2016-02-26 | 2016-02-24 | 19.968 | 1,062,157 | +55,348 | 0.04% | 21,209,485 |
| 2016-02-17 | 2016-02-15 | 19.415 | 1,006,809 | -280,429 | 0.04% | 19,547,646 |
| 2016-02-12 | 2016-02-05 | 19.578 | 1,287,238 | +116,845 | 0.05% | 25,201,616 |
| 2016-02-04 | 2016-02-02 | 20.228 | 1,170,393 | +263,209 | 0.05% | 23,675,281 |
| 2016-01-28 | 2016-01-26 | 19.188 | 907,184 | -410,802 | 0.04% | 17,406,860 |
| 2016-01-27 | 2016-01-25 | 19.838 | 1,317,986 | -1,230 | 0.05% | 26,146,507 |
| 2016-01-22 | 2016-01-20 | 18.765 | 1,319,216 | -329,627 | 0.05% | 24,755,105 |
| 2016-01-21 | 2016-01-19 | 19.741 | 1,648,843 | +911,392 | 0.07% | 32,549,254 |
| 2016-01-20 | 2016-01-18 | 19.513 | 737,451 | -314,867 | 0.03% | 14,389,890 |
| 2016-01-18 | 2016-01-14 | 20.196 | 1,052,318 | -383,744 | 0.04% | 21,252,579 |
| 2016-01-06 | 2016-01-04 | 20.976 | 1,436,062 | +362,835 | 0.06% | 30,123,536 |
| 2015-12-23 | 2015-12-21 | 21.464 | 1,073,227 | -1,230 | 0.04% | 23,036,079 |
| 2015-12-21 | 2015-12-17 | 21.887 | 1,074,457 | -108,235 | 0.04% | 23,516,741 |
| 2015-12-17 | 2015-12-15 | 21.562 | 1,182,692 | -535,028 | 0.05% | 25,501,060 |
| 2015-12-14 | 2015-12-10 | 20.911 | 1,717,720 | +276,739 | 0.07% | 35,920,005 |
| 2015-12-11 | 2015-12-09 | 20.619 | 1,440,981 | -9,840 | 0.06% | 29,711,225 |
| 2015-12-08 | 2015-12-04 | 19.676 | 1,450,821 | -2,460 | 0.06% | 28,545,802 |
| 2015-12-02 | 2015-11-30 | 19.025 | 1,453,281 | +541,178 | 0.06% | 27,648,941 |
| 2015-11-30 | 2015-11-26 | 19.968 | 912,103 | -526,418 | 0.04% | 18,213,160 |
| 2015-11-27 | 2015-11-25 | 20.033 | 1,438,521 | +733,049 | 0.06% | 28,818,406 |
| 2015-11-25 | 2015-11-23 | 19.903 | 705,472 | -1,013,478 | 0.03% | 14,041,201 |
| 2015-11-24 | 2015-11-20 | 19.968 | 1,718,950 | +530,108 | 0.07% | 34,324,535 |
| 2015-11-19 | 2015-11-17 | 19.285 | 1,188,842 | -613,744 | 0.05% | 22,927,245 |
| 2015-11-17 | 2015-11-13 | 19.350 | 1,802,586 | -8,610 | 0.07% | 34,880,765 |
| 2015-11-16 | 2015-11-12 | 19.611 | 1,811,196 | +1,050,376 | 0.07% | 35,518,597 |
| 2015-11-13 | 2015-11-11 | 19.318 | 760,820 | -14,759 | 0.03% | 14,697,430 |
| 2015-11-10 | 2015-11-06 | 19.513 | 775,579 | +8,610 | 0.03% | 15,133,882 |
| 2015-11-04 | 2015-11-02 | 18.570 | 766,969 | -1,230 | 0.03% | 14,242,524 |
| 2015-10-30 | 2015-10-28 | 19.123 | 768,199 | +6,149 | 0.03% | 14,690,078 |
| 2015-09-29 | 2015-09-24 | 17.659 | 762,050 | -311,177 | 0.03% | 13,457,251 |
| 2015-09-25 | 2015-09-23 | 18.082 | 1,073,227 | +311,177 | 0.04% | 19,406,152 |
| 2015-09-24 | 2015-09-22 | 18.667 | 762,050 | -1,230 | 0.03% | 14,225,528 |
| 2015-09-23 | 2015-09-21 | 18.700 | 763,280 | -92,246 | 0.03% | 14,273,312 |
| 2015-09-22 | 2015-09-18 | 17.659 | 855,526 | -24,599 | 0.03% | 15,107,969 |
| 2015-09-21 | 2015-09-17 | 17.562 | 880,125 | -30,748 | 0.04% | 15,456,500 |
| 2015-09-17 | 2015-09-15 | 17.679 | 910,873 | +328,396 | 0.04% | 16,103,321 |
| 2015-09-16 | 2015-09-14 | 17.712 | 582,477 | +8,150 | 0.02% | 10,316,821 |
| 2015-09-01 | 2015-08-28 | 17.580 | 574,327 | -333,503 | 0.02% | 10,096,696 |
| 2015-08-10 | 2015-08-06 | 19.625 | 907,830 | -1,213 | 0.04% | 17,816,169 |
| 2015-07-27 | 2015-07-23 | 20.812 | 909,043 | +8,926 | 0.04% | 18,919,368 |
| 2015-07-23 | 2015-07-21 | 21.109 | 900,117 | -1,213 | 0.04% | 19,000,795 |
| 2015-07-22 | 2015-07-20 | 20.911 | 901,330 | -1,212 | 0.04% | 18,848,028 |
| 2015-07-21 | 2015-07-17 | 20.087 | 902,542 | -29,700 | 0.04% | 18,129,155 |
| 2015-07-17 | 2015-07-15 | 20.252 | 932,242 | -1,212 | 0.04% | 18,879,473 |
| 2015-07-16 | 2015-07-14 | 21.043 | 933,454 | -1,213 | 0.04% | 19,642,938 |
| 2015-07-08 | 2015-07-06 | 20.845 | 934,667 | +1,784 | 0.04% | 19,483,493 |
| 2015-07-07 | 2015-07-03 | 22.363 | 932,883 | -1,212 | 0.04% | 20,861,701 |
| 2015-06-30 | 2015-06-26 | 23.187 | 934,095 | -1,213 | 0.04% | 21,659,040 |
| 2015-06-08 | 2015-06-04 | 23.352 | 935,308 | -7,277 | 0.04% | 21,841,414 |
| 2015-06-05 | 2015-06-03 | 23.437 | 942,585 | +12,128 | 0.04% | 22,091,585 |
| 2015-06-04 | 2015-06-02 | 23.004 | 930,457 | +21,924 | 0.04% | 21,404,073 |
| 2015-05-28 | 2015-05-26 | 23.904 | 908,533 | +10,253 | 0.04% | 21,717,553 |
| 2015-05-27 | 2015-05-22 | 23.971 | 898,280 | +1,745 | 0.04% | 21,532,361 |
| 2015-05-22 | 2015-05-20 | 24.304 | 896,535 | -4,799 | 0.04% | 21,789,427 |
| 2015-05-13 | 2015-05-11 | 23.004 | 901,334 | -13,198 | 0.04% | 20,734,133 |
| 2015-04-30 | 2015-04-28 | 25.204 | 914,532 | -5,999 | 0.04% | 23,050,043 |
| 2015-04-29 | 2015-04-27 | 25.404 | 920,531 | -70,788 | 0.04% | 23,385,379 |
| 2015-04-28 | 2015-04-24 | 24.771 | 991,319 | -960 | 0.04% | 24,555,754 |
| 2015-04-27 | 2015-04-23 | 25.438 | 992,279 | -20,396 | 0.04% | 25,241,163 |
| 2015-04-22 | 2015-04-20 | 23.471 | 1,012,675 | -22,560 | 0.04% | 23,768,062 |
| 2015-04-21 | 2015-04-17 | 24.271 | 1,035,235 | -16,297 | 0.04% | 25,125,884 |
| 2015-03-20 | 2015-03-18 | 17.703 | 1,051,532 | +1,598 | 0.04% | 18,615,214 |
| 2015-02-03 | 2015-01-30 | 19.870 | 1,049,934 | -21,596 | 0.04% | 20,862,161 |
| 2015-02-02 | 2015-01-29 | 19.637 | 1,071,530 | -15,598 | 0.04% | 21,041,208 |
| 2015-01-30 | 2015-01-28 | 19.537 | 1,087,128 | -29,995 | 0.05% | 21,238,768 |
| 2015-01-23 | 2015-01-21 | 19.037 | 1,117,123 | -5,999 | 0.05% | 21,266,114 |
| 2015-01-21 | 2015-01-19 | 19.037 | 1,123,122 | -302,829 | 0.05% | 21,380,314 |
| 2015-01-19 | 2015-01-15 | 19.937 | 1,425,951 | -1,200 | 0.06% | 28,428,688 |
| 2015-01-16 | 2015-01-14 | 19.970 | 1,427,151 | -7,199 | 0.06% | 28,500,192 |
| 2015-01-09 | 2015-01-07 | 18.803 | 1,434,350 | -4,799 | 0.06% | 26,970,269 |
| 2014-12-30 | 2014-12-24 | 18.136 | 1,439,149 | +299,950 | 0.06% | 26,100,912 |
| 2014-12-22 | 2014-12-18 | 18.570 | 1,139,199 | -2,400 | 0.05% | 21,154,649 |
| 2014-12-19 | 2014-12-17 | 18.403 | 1,141,599 | -10,798 | 0.05% | 21,008,918 |
| 2014-12-17 | 2014-12-15 | 18.670 | 1,152,397 | -5,999 | 0.05% | 21,514,991 |
| 2014-12-15 | 2014-12-11 | 18.936 | 1,158,396 | -7,199 | 0.05% | 21,935,948 |
| 2014-12-12 | 2014-12-10 | 18.503 | 1,165,595 | +205,150 | 0.05% | 21,567,097 |
| 2014-11-05 | 2014-11-03 | 19.670 | 960,445 | -14,398 | 0.04% | 18,891,896 |
| 2014-11-04 | 2014-10-31 | 19.970 | 974,843 | -1,199 | 0.04% | 19,467,605 |
| 2014-10-15 | 2014-10-13 | 18.536 | 976,042 | +1,199 | 0.04% | 18,092,323 |
| 2014-09-30 | 2014-09-26 | 19.903 | 974,843 | -116,380 | 0.04% | 19,402,605 |
| 2014-09-22 | 2014-09-18 | 20.570 | 1,091,223 | -579,504 | 0.05% | 22,446,555 |
| 2014-09-17 | 2014-09-15 | 20.622 | 1,670,727 | +423,530 | 0.07% | 34,453,329 |
| 2014-09-16 | 2014-09-12 | 20.857 | 1,247,197 | +17,135 | 0.05% | 26,013,092 |
| 2014-09-08 | 2014-09-04 | 21.194 | 1,230,062 | -2,378 | 0.05% | 26,069,504 |
| 2014-07-29 | 2014-07-25 | 23.515 | 1,232,440 | -1,189 | 0.05% | 28,980,654 |
| 2014-07-25 | 2014-07-23 | 23.178 | 1,233,629 | -9,512 | 0.05% | 28,593,612 |
| 2014-07-24 | 2014-07-22 | 22.977 | 1,243,141 | -9,513 | 0.05% | 28,563,164 |
| 2014-07-21 | 2014-07-17 | 22.876 | 1,252,654 | -1,189 | 0.05% | 28,655,320 |
| 2014-07-18 | 2014-07-16 | 22.842 | 1,253,843 | -4,613 | 0.05% | 28,640,339 |
| 2014-07-10 | 2014-07-08 | 22.943 | 1,258,456 | -1,189 | 0.05% | 28,872,716 |
| 2014-07-09 | 2014-07-07 | 23.145 | 1,259,645 | -2,378 | 0.05% | 29,154,247 |
| 2014-07-08 | 2014-07-04 | 22.539 | 1,262,023 | -9,512 | 0.05% | 28,445,089 |
| 2014-07-04 | 2014-07-02 | 22.808 | 1,271,535 | -1,189 | 0.05% | 29,001,685 |
| 2014-06-09 | 2014-06-05 | 22.304 | 1,272,724 | -2,378 | 0.05% | 28,386,574 |
| 2014-06-05 | 2014-06-03 | 23.252 | 1,275,102 | +4,348 | 0.06% | 29,648,822 |
| 2014-06-04 | 2014-05-30 | 22.777 | 1,270,754 | -117,839 | 0.06% | 28,943,827 |
| 2014-05-30 | 2014-05-28 | 22.879 | 1,388,593 | -11,784 | 0.06% | 31,769,239 |
| 2014-05-29 | 2014-05-27 | 22.709 | 1,400,377 | -35,351 | 0.06% | 31,801,165 |
| 2014-05-27 | 2014-05-23 | 22.336 | 1,435,728 | +109,590 | 0.06% | 32,067,862 |
| 2014-05-26 | 2014-05-22 | 22.268 | 1,326,138 | +5,892 | 0.06% | 29,530,072 |
| 2014-04-22 | 2014-04-16 | 22.947 | 1,320,246 | +117,838 | 0.06% | 30,295,178 |
| 2014-02-05 | 2014-01-30 | 23.931 | 1,202,408 | -4,713 | 0.05% | 28,774,840 |
| 2014-01-21 | 2014-01-17 | 24.474 | 1,207,121 | -45,957 | 0.05% | 29,543,233 |
| 2014-01-17 | 2014-01-15 | 24.440 | 1,253,078 | -2,357 | 0.05% | 30,625,455 |
| 2014-01-16 | 2014-01-14 | 24.949 | 1,255,435 | -3,535 | 0.05% | 31,322,291 |
| 2014-01-15 | 2014-01-13 | 24.304 | 1,258,970 | -7,070 | 0.05% | 30,598,515 |
| 2014-01-08 | 2014-01-06 | 22.981 | 1,266,040 | -2,357 | 0.06% | 29,094,309 |
| 2014-01-07 | 2014-01-03 | 23.252 | 1,268,397 | -18,854 | 0.06% | 29,492,917 |
| 2014-01-06 | 2014-01-02 | 23.082 | 1,287,251 | -4,714 | 0.06% | 29,712,835 |
| 2014-01-03 | 2013-12-31 | 23.592 | 1,291,965 | -9,427 | 0.06% | 30,479,476 |
| 2013-12-19 | 2013-12-17 | 22.641 | 1,301,392 | -11,784 | 0.06% | 29,464,964 |
| 2013-12-18 | 2013-12-16 | 22.132 | 1,313,176 | -7,070 | 0.06% | 29,063,136 |
| 2013-12-09 | 2013-12-05 | 23.184 | 1,320,246 | -1,179 | 0.06% | 30,608,885 |
| 2013-12-06 | 2013-12-04 | 23.354 | 1,321,425 | -2,356 | 0.06% | 30,860,496 |
| 2013-12-03 | 2013-11-29 | 23.116 | 1,323,781 | -3,536 | 0.06% | 30,600,971 |
| 2013-11-22 | 2013-11-20 | 23.354 | 1,327,317 | -4,713 | 0.06% | 30,998,098 |
| 2013-11-21 | 2013-11-19 | 23.422 | 1,332,030 | -10,606 | 0.06% | 31,198,595 |
| 2013-11-12 | 2013-11-08 | 22.064 | 1,342,636 | -3,807 | 0.06% | 29,623,993 |
| 2013-10-23 | 2013-10-21 | 22.845 | 1,346,443 | -5,892 | 0.06% | 30,759,196 |
| 2013-10-22 | 2013-10-18 | 22.539 | 1,352,335 | -5,892 | 0.06% | 30,480,656 |
| 2013-10-18 | 2013-10-16 | 22.132 | 1,358,227 | -16,497 | 0.06% | 30,060,202 |
| 2013-10-17 | 2013-10-15 | 22.268 | 1,374,724 | -9,427 | 0.06% | 30,611,971 |
| 2013-09-25 | 2013-09-23 | 21.351 | 1,384,151 | -5,892 | 0.06% | 29,553,305 |
| 2013-09-24 | 2013-09-19 | 20.944 | 1,390,043 | -7,071 | 0.06% | 29,112,892 |
| 2013-09-23 | 2013-09-18 | 20.944 | 1,397,114 | -1,178 | 0.06% | 29,260,986 |
| 2013-09-19 | 2013-09-17 | 21.046 | 1,398,292 | -2,357 | 0.06% | 29,428,052 |
| 2013-09-17 | 2013-09-13 | 21.132 | 1,400,649 | +144,455 | 0.06% | 29,598,087 |
| 2013-09-16 | 2013-09-12 | 21.234 | 1,256,194 | +9,147 | 0.05% | 26,674,370 |
| 2013-09-11 | 2013-09-09 | 21.337 | 1,247,047 | -3,510 | 0.05% | 26,608,063 |
| 2013-09-02 | 2013-08-29 | 21.098 | 1,250,557 | -5,381 | 0.05% | 26,383,628 |
| 2013-08-30 | 2013-08-28 | 20.892 | 1,255,938 | +3,510 | 0.06% | 26,239,482 |
| 2013-08-27 | 2013-08-23 | 21.234 | 1,252,428 | +2,339 | 0.06% | 26,594,402 |
| 2013-08-26 | 2013-08-22 | 21.405 | 1,250,089 | -4,212 | 0.05% | 26,758,460 |
| 2013-08-19 | 2013-08-15 | 21.918 | 1,254,301 | -15,208 | 0.06% | 27,491,957 |
| 2013-08-15 | 2013-08-12 | 21.474 | 1,269,509 | -17,484 | 0.06% | 27,260,969 |
| 2013-08-08 | 2013-08-06 | 21.337 | 1,286,993 | +2,339 | 0.06% | 27,460,385 |
| 2013-07-03 | 2013-06-28 | 20.653 | 1,284,654 | -3,509 | 0.06% | 26,531,938 |
| 2013-06-25 | 2013-06-21 | 19.832 | 1,288,163 | +3,509 | 0.06% | 25,547,280 |
| 2013-06-19 | 2013-06-17 | 21.200 | 1,284,654 | -2,339 | 0.06% | 27,234,770 |
| 2013-06-13 | 2013-06-10 | 21.253 | 1,286,993 | -1,170 | 0.06% | 27,351,823 |
| 2013-06-11 | 2013-06-07 | 21.218 | 1,288,163 | +10,556 | 0.06% | 27,332,318 |
| 2013-06-06 | 2013-06-04 | 21.390 | 1,277,607 | -11,613 | 0.06% | 27,328,375 |
| 2013-06-05 | 2013-06-03 | 21.700 | 1,289,220 | -5,806 | 0.06% | 27,976,444 |
| 2013-06-03 | 2013-05-30 | 21.804 | 1,295,026 | +69,677 | 0.06% | 28,236,257 |
| 2013-05-22 | 2013-05-20 | 21.873 | 1,225,349 | -1,162 | 0.05% | 26,801,460 |
| 2013-05-21 | 2013-05-16 | 21.356 | 1,226,511 | -9,290 | 0.05% | 26,193,170 |
| 2013-05-20 | 2013-05-15 | 21.115 | 1,235,801 | -4,645 | 0.05% | 26,093,596 |
| 2013-05-16 | 2013-05-14 | 20.357 | 1,240,446 | -4,976 | 0.05% | 25,251,680 |
| 2013-03-05 | 2013-03-01 | 18.807 | 1,245,422 | -8,129 | 0.06% | 23,422,546 |
| 2013-03-04 | 2013-02-28 | 18.738 | 1,253,551 | -12,774 | 0.06% | 23,489,071 |
| 2013-02-28 | 2013-02-26 | 17.429 | 1,266,325 | -3,484 | 0.06% | 22,070,929 |
| 2013-02-25 | 2013-02-21 | 17.911 | 1,269,809 | -1,859 | 0.06% | 22,743,991 |
| 2013-02-19 | 2013-02-15 | 18.876 | 1,271,668 | -1,161 | 0.06% | 24,003,757 |
| 2013-02-18 | 2013-02-14 | 18.704 | 1,272,829 | -15,097 | 0.06% | 23,806,460 |
| 2013-02-15 | 2013-02-08 | 17.532 | 1,287,926 | -42,989 | 0.06% | 22,580,503 |
| 2013-02-08 | 2013-02-06 | 18.152 | 1,330,915 | -5,806 | 0.06% | 24,159,384 |
| 2013-02-06 | 2013-02-04 | 18.256 | 1,336,721 | -79,831 | 0.06% | 24,402,907 |
| 2013-01-25 | 2013-01-23 | 17.532 | 1,416,552 | -31,355 | 0.06% | 24,835,633 |
| 2013-01-18 | 2013-01-16 | 17.395 | 1,447,907 | -5,806 | 0.06% | 25,185,871 |
| 2013-01-16 | 2013-01-14 | 16.826 | 1,453,713 | -5,806 | 0.06% | 24,460,660 |
| 2013-01-15 | 2013-01-11 | 16.844 | 1,459,519 | -8,129 | 0.06% | 24,583,490 |
| 2013-01-14 | 2013-01-10 | 16.017 | 1,467,648 | -26,710 | 0.07% | 23,507,140 |
| 2013-01-11 | 2013-01-09 | 15.517 | 1,494,358 | +66,193 | 0.07% | 23,188,592 |
| 2013-01-04 | 2013-01-02 | 15.586 | 1,428,165 | +5,806 | 0.06% | 22,259,833 |
| 2013-01-02 | 2012-12-27 | 15.604 | 1,422,359 | +5,807 | 0.06% | 22,193,835 |
| 2012-12-07 | 2012-12-05 | 16.499 | 1,416,552 | -4,645 | 0.06% | 23,371,843 |
| 2012-12-06 | 2012-12-04 | 16.224 | 1,421,197 | +4,645 | 0.06% | 23,056,857 |
| 2012-12-05 | 2012-12-03 | 16.671 | 1,416,552 | -2,323 | 0.06% | 23,615,808 |
| 2012-11-27 | 2012-11-23 | 16.361 | 1,418,875 | -25,548 | 0.06% | 23,214,678 |
| 2012-11-26 | 2012-11-22 | 16.310 | 1,444,423 | -9,290 | 0.06% | 23,558,048 |
| 2012-11-12 | 2012-11-08 | 16.206 | 1,453,713 | +1,161 | 0.06% | 23,559,346 |
| 2012-10-30 | 2012-10-26 | 15.724 | 1,452,552 | -3,484 | 0.06% | 22,840,068 |
| 2012-10-29 | 2012-10-25 | 15.466 | 1,456,036 | -1,161 | 0.06% | 22,518,703 |
| 2012-10-24 | 2012-10-19 | 15.535 | 1,457,197 | -7,850 | 0.06% | 22,637,045 |
| 2012-10-22 | 2012-10-18 | 16.310 | 1,465,047 | -374,626 | 0.06% | 23,894,418 |
| 2012-10-19 | 2012-10-17 | 15.311 | 1,839,673 | -17,419 | 0.08% | 28,166,788 |
| 2012-10-18 | 2012-10-16 | 14.897 | 1,857,092 | -1,289 | 0.08% | 27,665,878 |
| 2012-10-17 | 2012-10-15 | 15.070 | 1,858,381 | -4,645 | 0.08% | 28,005,139 |
| 2012-10-15 | 2012-10-11 | 15.793 | 1,863,026 | -5,343 | 0.08% | 29,422,745 |
| 2012-10-12 | 2012-10-10 | 15.431 | 1,868,369 | -15,097 | 0.08% | 28,831,391 |
| 2012-09-19 | 2012-09-17 | 15.536 | 1,883,466 | +24,620 | 0.08% | 29,260,775 |
| 2012-09-18 | 2012-09-14 | 15.917 | 1,858,846 | +13,386 | 0.08% | 29,588,145 |
| 2012-09-17 | 2012-09-13 | 15.553 | 1,845,460 | -4,608 | 0.08% | 28,702,362 |
| 2012-09-11 | 2012-09-07 | 14.754 | 1,850,068 | -18,435 | 0.08% | 27,296,792 |
| 2012-09-10 | 2012-09-06 | 14.130 | 1,868,503 | -3,457 | 0.08% | 26,401,172 |
| 2012-09-05 | 2012-09-03 | 14.598 | 1,871,960 | +691,315 | 0.08% | 27,327,352 |
| 2012-08-16 | 2012-08-14 | 15.345 | 1,180,645 | +5,761 | 0.05% | 18,116,596 |
| 2012-08-08 | 2012-08-06 | 14.182 | 1,174,884 | -426,311 | 0.05% | 16,661,805 |
| 2012-08-07 | 2012-08-03 | 13.869 | 1,601,195 | +426,311 | 0.07% | 22,207,312 |
| 2012-08-03 | 2012-08-01 | 13.800 | 1,174,884 | -2,304 | 0.05% | 16,213,139 |
| 2012-07-25 | 2012-07-23 | 12.845 | 1,177,188 | -74,893 | 0.05% | 15,121,071 |
| 2012-07-23 | 2012-07-19 | 13.678 | 1,252,081 | -33,413 | 0.06% | 17,126,304 |
| 2012-07-20 | 2012-07-18 | 13.401 | 1,285,494 | -57,610 | 0.06% | 17,226,314 |
| 2012-07-19 | 2012-07-17 | 14.581 | 1,343,104 | -16,130 | 0.06% | 19,583,663 |
| 2012-07-18 | 2012-07-16 | 14.702 | 1,359,234 | -61,067 | 0.07% | 19,984,010 |
| 2012-07-17 | 2012-07-13 | 14.373 | 1,420,301 | -12,674 | 0.07% | 20,413,418 |
| 2012-07-16 | 2012-07-12 | 13.956 | 1,432,975 | -692 | 0.07% | 19,998,603 |
| 2012-07-13 | 2012-07-11 | 14.130 | 1,433,667 | -9,218 | 0.07% | 20,257,120 |
| 2012-07-12 | 2012-07-10 | 13.887 | 1,442,885 | -39,757 | 0.07% | 20,036,723 |
| 2012-07-10 | 2012-07-06 | 13.713 | 1,482,642 | -43,553 | 0.07% | 20,331,452 |
| 2012-07-09 | 2012-07-05 | 13.661 | 1,526,195 | -691 | 0.07% | 20,849,217 |
| 2012-06-29 | 2012-06-27 | 12.949 | 1,526,886 | -62,218 | 0.07% | 19,771,993 |
| 2012-06-21 | 2012-06-19 | 12.880 | 1,589,104 | -5,761 | 0.08% | 20,467,332 |
| 2012-06-20 | 2012-06-18 | 12.550 | 1,594,865 | -457,997 | 0.08% | 20,015,536 |
| 2012-06-13 | 2012-06-11 | 12.255 | 2,052,862 | -6,913 | 0.10% | 25,157,614 |
| 2012-06-04 | 2012-05-31 | 12.307 | 2,059,775 | -11,522 | 0.10% | 25,349,594 |
| 2012-06-01 | 2012-05-30 | 12.012 | 2,071,297 | -288,048 | 0.10% | 24,880,177 |
| 2012-05-31 | 2012-05-29 | 12.204 | 2,359,345 | +43,783 | 0.11% | 28,793,583 |
| 2012-05-30 | 2012-05-28 | 11.590 | 2,315,562 | +23,289 | 0.11% | 26,838,169 |
| 2012-05-24 | 2012-05-22 | 11.362 | 2,292,273 | -41,062 | 0.11% | 26,045,720 |
| 2012-05-23 | 2012-05-21 | 10.819 | 2,333,335 | +270,649 | 0.11% | 25,243,948 |
| 2012-05-08 | 2012-05-04 | 12.502 | 2,062,686 | -171,091 | 0.10% | 25,788,000 |
| 2012-05-03 | 2012-04-30 | 12.572 | 2,233,777 | -2,281 | 0.11% | 28,083,678 |
| 2012-03-29 | 2012-03-27 | 13.151 | 2,236,058 | +290,854 | 0.11% | 29,406,230 |
| 2012-03-27 | 2012-03-23 | 12.765 | 1,945,204 | -1,825 | 0.10% | 24,830,848 |
| 2012-03-21 | 2012-03-19 | 12.853 | 1,947,029 | +333,627 | 0.10% | 25,024,846 |
| 2012-03-19 | 2012-03-15 | 12.923 | 1,613,402 | +285,151 | 0.08% | 20,849,954 |
| 2012-03-16 | 2012-03-14 | 13.011 | 1,328,251 | -992,326 | 0.06% | 17,281,406 |
| 2012-03-09 | 2012-03-07 | 12.748 | 2,320,577 | -62,733 | 0.11% | 29,581,855 |
| 2012-03-08 | 2012-03-06 | 12.520 | 2,383,310 | -5,703 | 0.12% | 29,838,279 |
| 2012-03-07 | 2012-03-05 | 12.958 | 2,389,013 | -5,703 | 0.12% | 30,956,936 |
| 2012-03-06 | 2012-03-02 | 12.853 | 2,394,716 | -78,246 | 0.12% | 30,778,894 |
| 2012-02-23 | 2012-02-21 | 12.204 | 2,472,962 | -3,422 | 0.12% | 30,180,171 |
| 2012-02-15 | 2012-02-13 | 11.590 | 2,476,384 | +1,055,059 | 0.12% | 28,702,152 |
| 2012-02-14 | 2012-02-10 | 11.678 | 1,421,325 | -11,406 | 0.07% | 16,598,263 |
| 2012-02-13 | 2012-02-09 | 11.643 | 1,432,731 | -1,140,604 | 0.07% | 16,681,218 |
| 2012-02-10 | 2012-02-08 | 11.573 | 2,573,335 | +1,140,604 | 0.13% | 29,780,726 |
| 2012-02-08 | 2012-02-06 | 11.573 | 1,432,731 | -1,197,634 | 0.07% | 16,580,729 |
| 2012-02-06 | 2012-02-02 | 11.205 | 2,630,365 | -12,547 | 0.13% | 29,472,155 |
| 2012-02-02 | 2012-01-31 | 10.784 | 2,642,912 | -4,562 | 0.13% | 28,500,523 |
| 2012-01-20 | 2012-01-18 | 10.258 | 2,647,474 | -2,281 | 0.13% | 27,157,050 |
| 2012-01-13 | 2012-01-11 | 10.047 | 2,649,755 | -2,294 | 0.13% | 26,622,900 |
| 2011-11-25 | 2011-11-23 | 8.592 | 2,652,049 | -68,436 | 0.13% | 22,786,239 |
| 2011-11-24 | 2011-11-22 | 8.995 | 2,720,485 | +536,084 | 0.13% | 24,471,394 |
| 2011-11-09 | 2011-11-07 | 11.082 | 2,184,401 | +729,987 | 0.11% | 24,207,195 |
| 2011-11-08 | 2011-11-04 | 11.327 | 1,454,414 | -5,703 | 0.07% | 16,474,627 |
| 2011-11-07 | 2011-11-03 | 10.994 | 1,460,117 | -913,624 | 0.07% | 16,052,779 |
| 2011-11-04 | 2011-11-02 | 10.959 | 2,373,741 | -74,139 | 0.12% | 26,014,074 |
| 2011-11-02 | 2011-10-31 | 10.714 | 2,447,880 | +906,780 | 0.12% | 26,225,655 |
| 2011-11-01 | 2011-10-28 | 10.906 | 1,541,100 | -902,218 | 0.08% | 16,808,007 |
| 2011-10-31 | 2011-10-27 | 11.450 | 2,443,318 | -18,952 | 0.12% | 27,976,166 |
| 2011-10-28 | 2011-10-26 | 10.889 | 2,462,270 | -4,563 | 0.12% | 26,811,573 |
| 2011-10-26 | 2011-10-24 | 10.153 | 2,466,833 | -5,703 | 0.12% | 25,044,556 |
| 2011-10-25 | 2011-10-21 | 9.399 | 2,472,536 | -11,178 | 0.12% | 23,238,197 |
| 2011-10-21 | 2011-10-19 | 9.030 | 2,483,714 | +55,890 | 0.12% | 22,428,686 |
| 2011-10-17 | 2011-10-13 | 10.398 | 2,427,824 | +895,374 | 0.12% | 25,244,508 |
| 2011-10-14 | 2011-10-12 | 9.819 | 1,532,450 | -2,281 | 0.07% | 15,047,673 |
| 2011-10-12 | 2011-10-10 | 8.662 | 1,534,731 | -4,562 | 0.08% | 13,293,956 |
| 2011-10-11 | 2011-10-07 | 8.715 | 1,539,293 | -1,363,022 | 0.08% | 13,414,445 |
| 2011-10-10 | 2011-10-06 | 7.382 | 2,902,315 | -7,985 | 0.14% | 21,425,041 |
| 2011-10-03 | 2011-09-28 | 7.838 | 2,910,300 | -41,061 | 0.14% | 22,810,789 |
| 2011-09-28 | 2011-09-26 | 7.224 | 2,951,361 | -15,969 | 0.14% | 21,321,343 |
| 2011-09-23 | 2011-09-21 | 8.697 | 2,967,330 | -9,125 | 0.15% | 25,807,298 |
| 2011-09-21 | 2011-09-19 | 8.786 | 2,976,455 | +333,811 | 0.15% | 26,151,456 |
| 2011-09-20 | 2011-09-16 | 9.603 | 2,642,644 | +34,285 | 0.13% | 25,376,241 |
| 2011-09-06 | 2011-09-02 | 11.111 | 2,608,359 | +754,942 | 0.13% | 28,982,314 |
| 2011-09-02 | 2011-08-31 | 11.005 | 1,853,417 | +484,515 | 0.09% | 20,396,525 |
| 2011-08-24 | 2011-08-22 | 10.259 | 1,368,902 | -1,211,287 | 0.07% | 14,044,024 |
| 2011-08-19 | 2011-08-17 | 12.514 | 2,580,189 | +1,211,287 | 0.13% | 32,287,320 |
| 2011-08-12 | 2011-08-10 | 12.265 | 1,368,902 | -1,042,270 | 0.07% | 16,789,655 |
| 2011-08-03 | 2011-08-01 | 14.271 | 2,411,172 | -14,874 | 0.12% | 34,409,281 |
| 2011-07-28 | 2011-07-26 | 13.845 | 2,426,046 | +5,634 | 0.12% | 33,588,065 |
| 2011-07-22 | 2011-07-20 | 13.667 | 2,420,412 | +22,536 | 0.12% | 33,080,448 |
| 2011-07-21 | 2011-07-19 | 13.809 | 2,397,876 | -3,381 | 0.12% | 33,112,935 |
| 2011-07-18 | 2011-07-14 | 14.413 | 2,401,257 | -16,901 | 0.12% | 34,608,759 |
| 2011-07-15 | 2011-07-13 | 14.111 | 2,418,158 | -16,236 | 0.12% | 34,122,682 |
| 2011-07-07 | 2011-07-05 | 14.626 | 2,434,394 | -1,127 | 0.12% | 35,604,873 |
| 2011-07-06 | 2011-07-04 | 14.342 | 2,435,521 | -7,887 | 0.12% | 34,929,679 |
| 2011-06-30 | 2011-06-28 | 13.951 | 2,443,408 | +1,126 | 0.12% | 34,088,657 |
| 2011-06-29 | 2011-06-27 | 13.987 | 2,442,282 | +6,761 | 0.12% | 34,159,648 |
| 2011-06-28 | 2011-06-24 | 13.880 | 2,435,521 | -3,380 | 0.12% | 33,805,704 |
| 2011-06-24 | 2011-06-22 | 13.312 | 2,438,901 | -5,634 | 0.12% | 32,467,346 |
| 2011-06-20 | 2011-06-16 | 12.886 | 2,444,535 | +5,634 | 0.12% | 31,500,992 |
| 2011-06-17 | 2011-06-15 | 13.011 | 2,438,901 | -5,634 | 0.12% | 31,731,420 |
| 2011-06-16 | 2011-06-14 | 12.851 | 2,444,535 | +5,634 | 0.12% | 31,414,213 |
| 2011-06-02 | 2011-05-31 | 14.982 | 2,438,901 | +2,253 | 0.12% | 36,538,460 |
| 2011-06-01 | 2011-05-30 | 15.107 | 2,436,648 | +12,972 | 0.12% | 36,809,639 |
| 2011-05-31 | 2011-05-27 | 14.910 | 2,423,676 | -36,252 | 0.12% | 36,137,047 |
| 2011-05-30 | 2011-05-26 | 14.839 | 2,459,928 | -25,730 | 0.12% | 36,501,653 |
| 2011-05-25 | 2011-05-23 | 14.588 | 2,485,658 | -26,849 | 0.12% | 36,261,318 |
| 2011-05-24 | 2011-05-20 | 14.606 | 2,512,507 | +357,864 | 0.13% | 36,697,915 |
| 2011-05-23 | 2011-05-19 | 14.767 | 2,154,643 | -8,949 | 0.11% | 31,817,600 |
| 2011-05-20 | 2011-05-18 | 14.660 | 2,163,592 | -41,865 | 0.11% | 31,717,669 |
| 2011-05-18 | 2011-05-16 | 14.016 | 2,205,457 | -1,119 | 0.11% | 30,911,972 |
| 2011-05-17 | 2011-05-13 | 14.302 | 2,206,576 | -4,584 | 0.11% | 31,558,832 |
| 2011-05-16 | 2011-05-12 | 14.624 | 2,211,160 | +200,019 | 0.11% | 32,335,942 |
| 2011-05-09 | 2011-05-05 | 13.927 | 2,011,141 | -5,593 | 0.12% | 28,008,640 |
| 2011-05-05 | 2011-05-03 | 13.623 | 2,016,734 | +1,119 | 0.12% | 27,473,604 |
| 2011-04-29 | 2011-04-27 | 13.623 | 2,015,615 | -2,910 | 0.12% | 27,458,360 |
| 2011-04-27 | 2011-04-21 | 13.766 | 2,018,525 | +1,119 | 0.12% | 27,786,696 |
| 2011-04-21 | 2011-04-19 | 13.086 | 2,017,406 | -615,291 | 0.12% | 26,400,761 |
| 2011-04-14 | 2011-04-12 | 13.265 | 2,632,697 | -5,594 | 0.16% | 34,923,425 |
| 2011-04-11 | 2011-04-07 | 13.623 | 2,638,291 | -55,935 | 0.16% | 35,940,964 |
| 2011-04-08 | 2011-04-06 | 14.566 | 2,694,226 | +202,699 | 0.16% | 39,243,080 |
| 2011-04-07 | 2011-04-04 | 14.175 | 2,491,527 | +102,428 | 0.15% | 35,317,331 |
| 2011-04-06 | 2011-04-01 | 13.896 | 2,389,099 | -4,896 | 0.15% | 33,198,775 |
| 2011-03-29 | 2011-03-25 | 13.282 | 2,393,995 | +3,225 | 0.15% | 31,797,191 |
| 2011-03-24 | 2011-03-22 | 13.263 | 2,390,770 | +1,182,648 | 0.15% | 31,709,883 |
| 2011-03-23 | 2011-03-21 | 13.673 | 1,208,122 | -4,301 | 0.08% | 16,518,303 |
| 2011-03-22 | 2011-03-18 | 13.022 | 1,212,423 | -1,075 | 0.08% | 15,787,724 |
| 2011-03-17 | 2011-03-15 | 13.784 | 1,213,498 | +5,376 | 0.08% | 16,727,251 |
| 2011-03-08 | 2011-03-04 | 14.138 | 1,208,122 | +2,150 | 0.08% | 17,080,150 |
| 2011-02-09 | 2011-02-07 | 14.175 | 1,205,972 | -5,376 | 0.08% | 17,094,622 |
| 2011-02-08 | 2011-02-02 | 14.435 | 1,211,348 | -2,587 | 0.08% | 17,486,301 |
| 2011-02-01 | 2011-01-28 | 14.510 | 1,213,935 | -806,350 | 0.08% | 17,613,974 |
| 2011-01-26 | 2011-01-24 | 15.198 | 2,020,285 | +5,375 | 0.13% | 30,704,498 |
| 2011-01-20 | 2011-01-18 | 15.403 | 2,014,910 | +268,784 | 0.13% | 31,035,110 |
| 2011-01-11 | 2011-01-07 | 14.287 | 1,746,126 | +5,376 | 0.11% | 24,946,183 |
| 2011-01-06 | 2011-01-04 | 14.677 | 1,740,750 | -2,151 | 0.11% | 25,549,400 |
| 2010-12-28 | 2010-12-22 | 13.840 | 1,742,901 | -5,375 | 0.11% | 24,121,980 |
| 2010-12-09 | 2010-12-07 | 13.617 | 1,748,276 | +806,350 | 0.11% | 23,806,107 |
| 2010-12-07 | 2010-12-03 | 13.524 | 941,926 | +5,376 | 0.06% | 12,738,506 |
| 2010-12-06 | 2010-12-02 | 12.910 | 936,550 | -25,803 | 0.06% | 12,090,875 |
| 2010-12-03 | 2010-12-01 | 12.352 | 962,353 | -2,150 | 0.06% | 11,886,932 |
| 2010-12-02 | 2010-11-30 | 11.924 | 964,503 | -5,376 | 0.06% | 11,500,823 |
| 2010-12-01 | 2010-11-29 | 12.259 | 969,879 | -5,418 | 0.06% | 11,889,683 |
| 2010-11-30 | 2010-11-26 | 12.073 | 975,297 | -17,202 | 0.06% | 11,774,674 |
| 2010-11-29 | 2010-11-25 | 12.185 | 992,499 | -12,901 | 0.06% | 12,093,129 |
| 2010-11-26 | 2010-11-24 | 11.961 | 1,005,400 | -5,376 | 0.06% | 12,025,888 |
| 2010-11-24 | 2010-11-22 | 12.166 | 1,010,776 | +5,376 | 0.06% | 12,297,023 |
| 2010-11-23 | 2010-11-19 | 12.166 | 1,005,400 | -45,156 | 0.06% | 12,231,619 |
| 2010-11-22 | 2010-11-18 | 12.036 | 1,050,556 | -154,819 | 0.07% | 12,644,184 |
| 2010-11-15 | 2010-11-11 | 12.482 | 1,205,375 | -3,226 | 0.08% | 15,045,686 |
| 2010-11-12 | 2010-11-10 | 12.501 | 1,208,601 | -28,383 | 0.08% | 15,108,437 |
| 2010-11-10 | 2010-11-08 | 11.682 | 1,236,984 | +5,375 | 0.08% | 14,450,771 |
| 2010-11-09 | 2010-11-05 | 11.589 | 1,231,609 | -115,146 | 0.08% | 14,273,425 |
| 2010-11-08 | 2010-11-04 | 11.347 | 1,346,755 | -81,710 | 0.08% | 15,282,195 |
| 2010-11-05 | 2010-11-03 | 11.161 | 1,428,465 | -1,075 | 0.09% | 15,943,665 |
| 2010-11-04 | 2010-11-02 | 11.068 | 1,429,540 | -527,891 | 0.09% | 15,822,700 |
| 2010-11-03 | 2010-11-01 | 11.161 | 1,957,431 | -7,526 | 0.12% | 21,847,665 |
| 2010-11-02 | 2010-10-29 | 10.975 | 1,964,957 | +327,828 | 0.12% | 21,566,137 |
| 2010-11-01 | 2010-10-28 | 10.845 | 1,637,129 | +10,751 | 0.10% | 17,754,922 |
| 2010-10-27 | 2010-10-25 | 11.273 | 1,626,378 | +524,666 | 0.10% | 18,334,177 |
| 2010-10-26 | 2010-10-22 | 11.273 | 1,101,712 | -1,075,134 | 0.07% | 12,419,611 |
| 2010-10-22 | 2010-10-20 | 11.180 | 2,176,846 | -5,376 | 0.14% | 24,337,137 |
| 2010-10-21 | 2010-10-19 | 11.031 | 2,182,222 | +5,376 | 0.14% | 24,072,485 |
| 2010-10-18 | 2010-10-14 | 10.975 | 2,176,846 | -10,752 | 0.14% | 23,891,698 |
| 2010-10-15 | 2010-10-13 | 11.329 | 2,187,598 | +1,057,932 | 0.14% | 24,782,900 |
| 2010-10-14 | 2010-10-12 | 11.608 | 1,129,666 | -113,449 | 0.07% | 13,112,997 |
| 2010-10-13 | 2010-10-11 | 10.957 | 1,243,115 | -41,748 | 0.08% | 13,620,527 |
| 2010-10-12 | 2010-10-08 | 10.622 | 1,284,863 | -31,179 | 0.08% | 13,647,724 |
| 2010-10-11 | 2010-10-07 | 10.622 | 1,316,042 | -664,433 | 0.08% | 13,978,905 |
| 2010-10-08 | 2010-10-06 | 9.989 | 1,980,475 | +5,376 | 0.12% | 19,783,857 |
| 2010-10-07 | 2010-10-05 | 9.710 | 1,975,099 | -87,086 | 0.12% | 19,179,032 |
| 2010-10-06 | 2010-10-04 | 9.934 | 2,062,185 | -73,109 | 0.13% | 20,485,010 |
| 2010-10-05 | 2010-09-30 | 8.706 | 2,135,294 | +569,821 | 0.13% | 18,589,634 |
| 2010-09-30 | 2010-09-28 | 8.687 | 1,565,473 | -5,376 | 0.10% | 13,599,714 |
| 2010-09-29 | 2010-09-27 | 8.743 | 1,570,849 | -3,225 | 0.10% | 13,734,081 |
| 2010-09-27 | 2010-09-22 | 8.204 | 1,574,074 | -710,664 | 0.10% | 12,913,116 |
| 2010-09-24 | 2010-09-21 | 8.408 | 2,284,738 | -13,976 | 0.14% | 19,210,654 |
| 2010-09-20 | 2010-09-16 | 8.390 | 2,298,714 | -5,376 | 0.14% | 19,285,406 |
| 2010-09-17 | 2010-09-15 | 8.447 | 2,304,090 | +698,837 | 0.14% | 19,461,507 |
| 2010-09-16 | 2010-09-14 | 8.503 | 1,605,253 | +179,917 | 0.10% | 13,649,370 |
| 2010-09-15 | 2010-09-13 | 8.390 | 1,425,336 | -53,158 | 0.09% | 11,958,667 |
| 2010-09-14 | 2010-09-10 | 8.258 | 1,478,494 | -19,137 | 0.09% | 12,209,975 |
| 2010-09-13 | 2010-09-09 | 8.164 | 1,497,631 | -51,166 | 0.10% | 12,227,150 |
| 2010-09-07 | 2010-09-03 | 7.807 | 1,548,797 | +5,316 | 0.10% | 12,091,308 |
| 2010-09-06 | 2010-09-02 | 7.863 | 1,543,481 | -26,579 | 0.10% | 12,136,913 |
| 2010-09-03 | 2010-09-01 | 7.826 | 1,570,060 | -67,215 | 0.10% | 12,286,842 |
| 2010-09-02 | 2010-08-31 | 7.600 | 1,637,275 | -89,306 | 0.10% | 12,443,246 |
| 2010-08-26 | 2010-08-24 | 7.337 | 1,726,581 | -7,867 | 0.11% | 12,667,247 |
| 2010-08-25 | 2010-08-23 | 7.525 | 1,734,448 | -15,948 | 0.11% | 13,051,245 |
| 2010-08-24 | 2010-08-20 | 7.393 | 1,750,396 | -9,568 | 0.11% | 12,940,753 |
| 2010-08-23 | 2010-08-19 | 7.431 | 1,759,964 | +29,768 | 0.11% | 13,077,706 |
| 2010-08-20 | 2010-08-18 | 7.205 | 1,730,196 | -4,252 | 0.11% | 12,465,932 |
| 2010-08-18 | 2010-08-16 | 7.337 | 1,734,448 | -6,421 | 0.11% | 12,724,964 |
| 2010-08-17 | 2010-08-13 | 7.224 | 1,740,869 | -28,747 | 0.11% | 12,575,579 |
| 2010-08-12 | 2010-08-10 | 6.753 | 1,769,616 | -55,761 | 0.11% | 11,950,998 |
| 2010-08-11 | 2010-08-09 | 6.866 | 1,825,377 | -17,010 | 0.12% | 12,533,608 |
| 2010-08-05 | 2010-08-03 | 6.358 | 1,842,387 | -13,822 | 0.12% | 11,714,621 |
| 2010-08-04 | 2010-08-02 | 6.471 | 1,856,209 | +10,632 | 0.12% | 12,012,019 |
| 2010-08-02 | 2010-07-29 | 6.151 | 1,845,577 | -14,884 | 0.12% | 11,352,999 |
| 2010-07-30 | 2010-07-28 | 6.246 | 1,860,461 | -49,969 | 0.12% | 11,619,551 |
| 2010-07-29 | 2010-07-27 | 6.246 | 1,910,430 | -56,773 | 0.12% | 11,931,633 |
| 2010-07-28 | 2010-07-26 | 5.907 | 1,967,203 | -13,821 | 0.13% | 11,620,090 |
| 2010-07-27 | 2010-07-23 | 5.945 | 1,981,024 | -72,295 | 0.13% | 11,776,263 |
| 2010-07-26 | 2010-07-22 | 5.945 | 2,053,319 | -2,126 | 0.13% | 12,206,023 |
| 2010-07-23 | 2010-07-21 | 5.568 | 2,055,445 | -18,126 | 0.13% | 11,445,328 |
| 2010-07-14 | 2010-07-12 | 5.286 | 2,073,571 | +10,632 | 0.13% | 10,961,145 |
| 2010-07-12 | 2010-07-08 | 5.324 | 2,062,939 | -20,465 | 0.13% | 10,982,558 |
| 2010-07-07 | 2010-07-05 | 4.477 | 2,083,404 | -3,190 | 0.13% | 9,327,841 |
| 2010-06-17 | 2010-06-14 | 4.402 | 2,086,594 | +54,222 | 0.13% | 9,185,113 |
| 2010-06-11 | 2010-06-09 | 4.308 | 2,032,372 | -156,285 | 0.13% | 8,755,266 |
| 2010-06-09 | 2010-06-07 | 4.458 | 2,188,657 | -144,590 | 0.14% | 9,757,908 |
| 2010-06-07 | 2010-06-03 | 4.732 | 2,333,247 | +782,067 | 0.15% | 11,041,190 |
| 2010-06-04 | 2010-06-02 | 4.637 | 1,551,180 | +21,892 | 0.10% | 7,192,369 |
| 2010-05-17 | 2010-05-13 | 5.247 | 1,529,288 | -1,164 | 0.10% | 8,024,638 |
| 2010-05-13 | 2010-05-11 | 5.152 | 1,530,452 | -1,048,157 | 0.10% | 7,884,733 |
| 2010-05-12 | 2010-05-10 | 5.018 | 2,578,609 | +1,048,157 | 0.17% | 12,940,312 |
| 2010-02-09 | 2010-02-05 | 5.018 | 1,530,452 | +1,048 | 0.10% | 7,680,314 |
| 2009-12-23 | 2009-12-21 | 6.030 | 1,529,404 | -10,481 | 0.10% | 9,221,738 |
| 2009-12-08 | 2009-12-04 | 6.812 | 1,539,885 | -7,337 | 0.10% | 10,489,626 |
| 2009-12-07 | 2009-12-03 | 6.888 | 1,547,222 | -47,167 | 0.10% | 10,657,696 |
| 2009-12-04 | 2009-12-02 | 6.850 | 1,594,389 | -50,312 | 0.10% | 10,921,750 |
| 2009-12-03 | 2009-12-01 | 6.583 | 1,644,701 | -81,614 | 0.11% | 10,827,035 |
| 2009-12-02 | 2009-11-30 | 6.335 | 1,726,315 | -3,145 | 0.11% | 10,936,079 |
| 2009-12-01 | 2009-11-27 | 6.068 | 1,729,460 | -186,166 | 0.11% | 10,494,002 |
| 2009-11-26 | 2009-11-24 | 6.697 | 1,915,626 | -419 | 0.12% | 12,829,843 |
| 2009-10-21 | 2009-10-19 | 6.068 | 1,916,045 | -15,723 | 0.12% | 11,626,161 |
| 2009-09-21 | 2009-09-17 | 6.163 | 1,931,768 | -251,557 | 0.13% | 11,905,866 |
| 2009-09-18 | 2009-09-16 | 6.335 | 2,183,325 | -10,482 | 0.14% | 13,831,203 |
| 2009-09-16 | 2009-09-14 | 6.614 | 2,193,807 | +267,280 | 0.14% | 14,510,364 |
| 2009-09-15 | 2009-09-11 | 6.556 | 1,926,527 | +20,220 | 0.13% | 12,631,060 |
| 2009-09-08 | 2009-09-04 | 6.479 | 1,906,307 | -103,715 | 0.13% | 12,351,449 |
| 2009-09-07 | 2009-09-03 | 6.132 | 2,010,022 | -17,632 | 0.13% | 12,325,760 |
| 2009-09-03 | 2009-09-01 | 6.171 | 2,027,654 | +121,347 | 0.13% | 12,512,083 |
| 2009-09-01 | 2009-08-28 | 6.267 | 1,906,307 | +221,285 | 0.13% | 11,947,086 |
| 2009-08-27 | 2009-08-25 | 6.730 | 1,685,022 | -8,297 | 0.13% | 11,340,097 |
| 2009-08-25 | 2009-08-21 | 7.019 | 1,693,319 | -28,004 | 0.13% | 11,885,732 |
| 2009-08-24 | 2009-08-20 | 6.826 | 1,721,323 | -2,074 | 0.14% | 11,750,366 |
| 2009-08-18 | 2009-08-14 | 6.595 | 1,723,397 | -2,305 | 0.14% | 11,365,727 |
| 2009-08-10 | 2009-08-06 | 7.135 | 1,725,702 | -12,445 | 0.14% | 12,312,700 |
| 2009-08-07 | 2009-08-05 | 7.116 | 1,738,147 | -65,341 | 0.14% | 12,367,976 |
| 2009-08-06 | 2009-08-04 | 7.193 | 1,803,488 | -93,344 | 0.14% | 12,972,028 |
| 2009-08-05 | 2009-08-03 | 7.501 | 1,896,832 | -50,821 | 0.15% | 14,228,668 |
| 2009-08-04 | 2009-07-31 | 8.283 | 1,947,653 | +807,843 | 0.15% | 16,131,475 |
| 2009-08-03 | 2009-07-30 | 7.916 | 1,139,810 | +59,744 | 0.09% | 9,022,983 |
| 2009-07-28 | 2009-07-24 | 8.079 | 1,080,066 | +2,949 | 0.09% | 8,725,873 |
| 2009-07-27 | 2009-07-23 | 7.550 | 1,077,117 | -5,897 | 0.09% | 8,132,140 |
| 2009-07-24 | 2009-07-22 | 6.919 | 1,083,014 | +5,897 | 0.09% | 7,493,437 |
| 2009-06-23 | 2009-06-19 | 5.840 | 1,077,117 | -398,031 | 0.09% | 6,290,901 |
| 2009-06-22 | 2009-06-18 | 5.759 | 1,475,148 | -9,828 | 0.12% | 8,495,523 |
| 2009-06-19 | 2009-06-17 | 6.044 | 1,484,976 | -71,744 | 0.12% | 8,975,196 |
| 2009-06-17 | 2009-06-15 | 6.166 | 1,556,720 | -148,402 | 0.13% | 9,598,894 |
| 2009-06-10 | 2009-06-08 | 5.902 | 1,705,122 | -452,084 | 0.14% | 10,062,862 |
| 2009-06-09 | 2009-06-05 | 5.861 | 2,157,206 | +452,084 | 0.18% | 12,643,060 |
| 2009-06-02 | 2009-05-29 | 5.739 | 1,705,122 | -32,235 | 0.14% | 9,785,266 |
| 2009-05-26 | 2009-05-22 | 4.945 | 1,737,357 | -9,828 | 0.14% | 8,591,390 |
| 2009-05-25 | 2009-05-21 | 5.135 | 1,747,185 | +214,577 | 0.15% | 8,972,232 |
| 2009-05-22 | 2009-05-20 | 4.743 | 1,532,608 | +20,311 | 0.13% | 7,269,779 |
| 2009-05-12 | 2009-05-08 | 4.145 | 1,512,297 | -55,276 | 0.13% | 6,268,959 |
| 2009-05-06 | 2009-05-04 | 4.166 | 1,567,573 | -65,944 | 0.13% | 6,530,425 |
| 2009-05-05 | 2009-04-30 | 3.898 | 1,633,517 | -3,880 | 0.14% | 6,367,189 |
| 2009-05-04 | 2009-04-29 | 3.898 | 1,637,397 | -104,734 | 0.14% | 6,382,313 |
| 2009-04-17 | 2009-04-15 | 3.712 | 1,742,131 | -45,580 | 0.15% | 6,467,189 |
| 2009-04-16 | 2009-04-14 | 3.547 | 1,787,711 | -27,153 | 0.15% | 6,341,442 |
| 2009-04-15 | 2009-04-09 | 3.506 | 1,814,864 | -18,426 | 0.15% | 6,362,903 |
| 2009-04-14 | 2009-04-08 | 3.155 | 1,833,290 | -13,576 | 0.15% | 5,784,754 |
| 2009-04-08 | 2009-04-06 | 3.217 | 1,846,866 | -6,789 | 0.16% | 5,941,858 |
| 2009-04-07 | 2009-04-03 | 3.094 | 1,853,655 | -9,697 | 0.16% | 5,734,327 |
| 2009-03-31 | 2009-03-27 | 2.908 | 1,863,352 | -16,486 | 0.16% | 5,418,465 |
| 2009-03-11 | 2009-03-09 | 2.434 | 1,879,838 | -2,910 | 0.16% | 4,574,722 |
| 2009-03-05 | 2009-03-03 | 2.269 | 1,882,748 | -121,221 | 0.16% | 4,271,173 |
| 2009-02-10 | 2009-02-06 | 2.578 | 2,003,969 | -430 | 0.17% | 5,166,106 |
| 2009-01-19 | 2009-01-15 | 2.557 | 2,004,399 | -9,698 | 0.17% | 5,125,876 |
| 2009-01-16 | 2009-01-14 | 2.619 | 2,014,097 | -5,819 | 0.17% | 5,275,290 |
| 2009-01-15 | 2009-01-13 | 2.475 | 2,019,916 | -202,681 | 0.17% | 4,998,927 |
| 2009-01-14 | 2009-01-12 | 2.495 | 2,222,597 | -9,698 | 0.19% | 5,546,364 |
| 2009-01-07 | 2009-01-05 | 2.825 | 2,232,295 | -2,909 | 0.19% | 6,307,168 |
| 2008-12-16 | 2008-12-12 | 2.372 | 2,235,204 | -1,940 | 0.19% | 5,301,238 |
| 2008-12-09 | 2008-12-05 | 2.372 | 2,237,144 | -61,095 | 0.19% | 5,305,839 |
| 2008-12-05 | 2008-12-03 | 2.351 | 2,298,239 | +24,244 | 0.19% | 5,403,340 |
| 2008-11-28 | 2008-11-26 | 1.774 | 2,273,995 | -24,244 | 0.19% | 4,033,204 |
| 2008-11-25 | 2008-11-21 | 1.794 | 2,298,239 | -47,519 | 0.19% | 4,123,602 |
| 2008-11-24 | 2008-11-20 | 1.712 | 2,345,758 | +510,098 | 0.20% | 4,015,352 |
| 2008-10-27 | 2008-10-23 | 1.547 | 1,835,660 | -2,909 | 0.16% | 2,839,329 |
| 2008-10-21 | 2008-10-17 | 1.774 | 1,838,569 | -14,547 | 0.16% | 3,260,924 |
| 2008-10-14 | 2008-10-10 | 2.062 | 1,853,116 | -151,283 | 0.16% | 3,821,773 |
| 2008-09-24 | 2008-09-22 | 2.846 | 2,004,399 | -60,126 | 0.17% | 5,704,604 |
| 2008-09-22 | 2008-09-18 | 2.867 | 2,064,525 | -11,637 | 0.17% | 5,918,303 |
| 2008-09-19 | 2008-09-17 | 3.089 | 2,076,162 | +159,042 | 0.18% | 6,413,932 |
| 2008-09-18 | 2008-09-16 | 3.132 | 1,917,120 | +48,584 | 0.16% | 6,003,731 |
| 2008-09-09 | 2008-09-05 | 3.132 | 1,868,536 | -163,518 | 0.16% | 5,851,584 |
| 2008-08-21 | 2008-08-19 | 3.280 | 2,032,054 | -15,123 | 0.18% | 6,664,647 |
| 2008-08-13 | 2008-08-11 | 3.851 | 2,047,177 | -4,726 | 0.18% | 7,883,826 |
| 2008-08-12 | 2008-08-08 | 3.682 | 2,051,903 | -43,479 | 0.18% | 7,554,684 |
| 2008-07-22 | 2008-07-18 | 4.232 | 2,095,382 | -60,492 | 0.18% | 8,867,546 |
| 2008-07-21 | 2008-07-17 | 4.084 | 2,155,874 | -148,395 | 0.19% | 8,804,221 |
| 2008-07-16 | 2008-07-14 | 4.359 | 2,304,269 | -81,286 | 0.20% | 10,044,091 |
| 2008-07-07 | 2008-07-03 | 4.253 | 2,385,555 | -43,479 | 0.21% | 10,146,020 |
| 2008-07-04 | 2008-07-02 | 4.253 | 2,429,034 | -18,904 | 0.21% | 10,330,941 |
| 2008-07-02 | 2008-06-27 | 4.380 | 2,447,938 | +1,859,583 | 0.21% | 10,722,128 |
| 2008-06-16 | 2008-06-12 | 84.554 | 588,355 | -1,765,064 | 0.05% | 49,747,946 |
| 2008-06-13 | 2008-06-11 | 85.993 | 2,353,419 | +2,212,238 | 0.20% | 202,377,945 |
| 2008-06-05 | 2008-06-03 | 99.729 | 141,181 | +41,798 | 0.20% | 14,079,796 |
| 2008-06-04 | 2008-06-02 | 100.588 | 99,383 | +172 | 0.14% | 9,996,778 |
| 2008-06-02 | 2008-05-29 | 91.991 | 99,211 | +931 | 0.14% | 9,126,530 |
| 2008-04-28 | 2008-04-24 | 109.186 | 98,280 | -1,163 | 0.14% | 10,730,772 |
| 2008-04-10 | 2008-04-08 | 109.186 | 99,443 | -465 | 0.14% | 10,857,755 |
| 2008-03-26 | 2008-03-20 | 92.163 | 99,908 | -2,327 | 0.14% | 9,207,827 |
| 2008-03-05 | 2008-03-03 | 121.050 | 102,235 | -698 | 0.14% | 12,375,546 |
| 2008-02-12 | 2008-02-06 | 106.616 | 102,933 | -1,163 | 0.15% | 10,974,289 |
| 2008-02-11 | 2008-02-04 | 111.518 | 104,096 | +6,883 | 0.15% | 11,608,549 |
| 2008-01-31 | 2008-01-29 | 112.743 | 97,213 | -1,143 | 0.14% | 10,960,104 |
| 2008-01-28 | 2008-01-24 | 103.465 | 98,356 | -5,483 | 0.14% | 10,176,368 |
| 2008-01-25 | 2008-01-23 | 102.764 | 103,839 | -3,428 | 0.15% | 10,670,950 |
| 2008-01-18 | 2008-01-16 | 116.245 | 107,267 | -3,427 | 0.15% | 12,469,203 |
| 2008-01-17 | 2008-01-15 | 120.796 | 110,694 | -2,285 | 0.16% | 13,371,423 |
| 2008-01-16 | 2008-01-14 | 126.924 | 112,979 | -1,142 | 0.16% | 14,339,705 |
| 2008-01-15 | 2008-01-11 | 125.173 | 114,121 | -8,040 | 0.16% | 14,284,863 |
| 2008-01-11 | 2008-01-09 | 120.796 | 122,161 | -1,371 | 0.18% | 14,756,594 |
| 2008-01-10 | 2008-01-08 | 113.619 | 123,532 | -228 | 0.18% | 14,035,524 |
| 2008-01-09 | 2008-01-07 | 108.191 | 123,760 | +3,656 | 0.18% | 13,389,774 |
| 2008-01-08 | 2008-01-04 | 107.141 | 120,104 | -2,285 | 0.17% | 12,868,069 |
| 2008-01-04 | 2008-01-02 | 109.242 | 122,389 | -3,428 | 0.18% | 13,370,001 |
| 2007-12-28 | 2007-12-24 | 107.491 | 125,817 | -355 | 0.18% | 13,524,218 |
| 2007-12-21 | 2007-12-19 | 99.788 | 126,172 | +38,538 | 0.18% | 12,590,481 |
| 2007-12-13 | 2007-12-11 | 108.717 | 87,634 | +228 | 0.13% | 9,527,275 |
| 2007-11-28 | 2007-11-26 | 113.794 | 87,406 | -228 | 0.13% | 9,946,243 |
| 2007-11-23 | 2007-11-21 | 123.772 | 87,634 | +25 | 0.13% | 10,846,672 |
| 2007-11-16 | 2007-11-14 | 133.051 | 87,609 | -1,599 | 0.13% | 11,656,463 |
| 2007-11-02 | 2007-10-31 | 140.929 | 89,208 | -13,862 | 0.13% | 12,571,994 |
| 2007-11-01 | 2007-10-30 | 131.300 | 103,070 | -2,130 | 0.15% | 13,533,122 |
| 2007-10-15 | 2007-10-11 | 111.168 | 105,200 | -1,650 | 0.15% | 11,694,831 |
| 2007-10-12 | 2007-10-10 | 103.990 | 106,850 | -1,177 | 0.16% | 11,111,315 |
| 2007-10-09 | 2007-10-05 | 85.433 | 108,027 | -822 | 0.16% | 9,229,042 |
| 2007-10-08 | 2007-10-04 | 81.844 | 108,849 | -4,570 | 0.16% | 8,908,622 |
| 2007-10-05 | 2007-10-03 | 84.032 | 113,419 | -2,285 | 0.16% | 9,530,848 |
| 2007-10-04 | 2007-10-02 | 88.409 | 115,704 | -1,675 | 0.17% | 10,229,260 |
| 2007-09-13 | 2007-09-11 | 92.180 | 117,379 | +10,281 | 0.17% | 10,819,957 |
| 2007-09-12 | 2007-09-10 | 92.709 | 107,098 | +924 | 0.16% | 9,928,995 |
| 2007-09-10 | 2007-09-06 | 96.948 | 106,174 | +19,474 | 0.16% | 10,293,312 |
| 2007-09-04 | 2007-08-31 | 97.477 | 86,700 | -453 | 0.15% | 8,451,286 |
| 2007-08-31 | 2007-08-29 | 96.948 | 87,153 | -227 | 0.15% | 8,449,272 |
| 2007-08-29 | 2007-08-27 | 105.600 | 87,380 | -1,132 | 0.15% | 9,227,368 |
| 2007-08-28 | 2007-08-24 | 102.775 | 88,512 | -2,265 | 0.16% | 9,096,823 |
| 2007-08-27 | 2007-08-23 | 103.305 | 90,777 | +2,592 | 0.16% | 9,377,700 |
| 2007-08-10 | 2007-08-08 | 111.251 | 88,185 | -3,448 | 0.16% | 9,810,698 |
| 2007-08-09 | 2007-08-07 | 106.837 | 91,633 | -805 | 0.16% | 9,789,757 |
| 2007-08-07 | 2007-08-03 | 118.750 | 92,438 | -416 | 0.16% | 10,977,018 |
| 2007-08-06 | 2007-08-02 | 114.712 | 92,854 | +3,517 | 0.16% | 10,651,485 |
| 2007-08-03 | 2007-08-01 | 116.364 | 89,337 | +19,239 | 0.16% | 10,395,615 |
| 2007-07-13 | 2007-07-11 | 109.573 | 70,098 | -36 | 0.13% | 7,680,854 |
| 2007-06-26 | 2007-06-22 | 104.801 | 70,134 | 0.13% | 7,350,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy