History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 18,101,641 | +0 | 0.34% | 179,568,279 |
| 2025-10-13 | 2025-10-09 | 9.790 | 18,101,641 | +0 | 0.34% | 177,215,065 |
| 2025-10-10 | 2025-10-08 | 9.700 | 18,101,641 | +0 | 0.34% | 175,585,918 |
| 2025-10-09 | 2025-10-06 | 9.800 | 18,101,641 | +0 | 0.34% | 177,396,082 |
| 2025-10-08 | 2025-10-03 | 9.800 | 18,101,641 | -2,000 | 0.34% | 177,396,082 |
| 2025-10-02 | 2025-09-29 | 9.870 | 18,103,641 | +2,000 | 0.34% | 178,682,937 |
| 2025-09-24 | 2025-09-22 | 9.920 | 18,101,641 | -14,000 | 0.34% | 179,568,279 |
| 2025-09-19 | 2025-09-17 | 10.000 | 18,115,641 | -772,000 | 0.34% | 181,156,410 |
| 2025-09-18 | 2025-09-16 | 10.060 | 18,887,641 | -774,000 | 0.36% | 190,009,668 |
| 2025-09-16 | 2025-09-12 | 10.950 | 19,661,641 | +626,349 | 0.37% | 215,293,060 |
| 2025-09-12 | 2025-09-10 | 11.022 | 19,035,292 | +3,873 | 0.37% | 209,811,054 |
| 2025-09-11 | 2025-09-09 | 10.981 | 19,031,419 | +9,680 | 0.37% | 208,981,980 |
| 2025-09-10 | 2025-09-08 | 10.929 | 19,021,739 | -303,966 | 0.37% | 207,893,202 |
| 2025-09-09 | 2025-09-05 | 11.022 | 19,325,705 | -1,936 | 0.38% | 213,012,048 |
| 2025-09-05 | 2025-09-03 | 10.929 | 19,327,641 | -3,872 | 0.38% | 211,236,480 |
| 2025-09-03 | 2025-09-01 | 10.960 | 19,331,513 | -3,873 | 0.38% | 211,877,887 |
| 2025-09-02 | 2025-08-29 | 11.033 | 19,335,386 | -1,936 | 0.38% | 213,318,491 |
| 2025-09-01 | 2025-08-28 | 11.157 | 19,337,322 | -5,808 | 0.38% | 215,736,927 |
| 2025-08-28 | 2025-08-26 | 11.105 | 19,343,130 | -5,732,763 | 0.38% | 214,802,642 |
| 2025-08-27 | 2025-08-25 | 11.105 | 25,075,893 | -3,872 | 0.49% | 278,464,140 |
| 2025-08-26 | 2025-08-22 | 11.260 | 25,079,765 | -1,936 | 0.49% | 282,393,284 |
| 2025-08-25 | 2025-08-21 | 12.107 | 25,081,701 | -3,873 | 0.49% | 303,660,988 |
| 2025-08-22 | 2025-08-20 | 11.849 | 25,085,574 | -5,808 | 0.49% | 297,229,468 |
| 2025-08-21 | 2025-08-19 | 12.200 | 25,091,382 | -1,936 | 0.49% | 306,110,963 |
| 2025-08-20 | 2025-08-18 | 12.262 | 25,093,318 | -3,872 | 0.49% | 307,689,880 |
| 2025-08-19 | 2025-08-15 | 12.396 | 25,097,190 | -1,936 | 0.49% | 311,107,691 |
| 2025-08-18 | 2025-08-14 | 12.510 | 25,099,126 | -3,872 | 0.49% | 313,983,731 |
| 2025-08-15 | 2025-08-13 | 12.024 | 25,102,998 | -1,936 | 0.49% | 301,844,297 |
| 2025-08-14 | 2025-08-12 | 12.035 | 25,104,934 | -3,873 | 0.49% | 302,126,913 |
| 2025-08-13 | 2025-08-11 | 11.931 | 25,108,807 | -1,936 | 0.49% | 299,579,758 |
| 2025-08-12 | 2025-08-08 | 12.035 | 25,110,743 | -1,936 | 0.49% | 302,196,821 |
| 2025-08-11 | 2025-08-07 | 12.138 | 25,112,679 | -1,936 | 0.49% | 304,814,284 |
| 2025-08-08 | 2025-08-06 | 11.911 | 25,114,615 | -3,872 | 0.49% | 299,130,182 |
| 2025-08-05 | 2025-08-01 | 12.396 | 25,118,487 | -3,872 | 0.49% | 311,371,691 |
| 2025-07-23 | 2025-07-21 | 12.210 | 25,122,359 | +10,967 | 0.49% | 306,748,394 |
| 2025-07-21 | 2025-07-17 | 11.921 | 25,111,392 | -1,936 | 0.49% | 299,351,197 |
| 2025-07-18 | 2025-07-16 | 12.251 | 25,113,328 | -1,936 | 0.49% | 307,675,816 |
| 2025-07-17 | 2025-07-15 | 12.293 | 25,115,264 | -1,937 | 0.49% | 308,737,307 |
| 2025-07-11 | 2025-07-09 | 11.838 | 25,117,201 | +3,873 | 0.49% | 297,344,741 |
| 2025-07-10 | 2025-07-08 | 11.859 | 25,113,328 | +1,936 | 0.49% | 297,817,738 |
| 2025-07-08 | 2025-07-04 | 12.066 | 25,111,392 | +3,872 | 0.49% | 302,982,841 |
| 2025-07-07 | 2025-07-03 | 12.272 | 25,107,520 | +13,553 | 0.49% | 308,123,386 |
| 2025-07-04 | 2025-07-02 | 12.313 | 25,093,967 | +3,872 | 0.49% | 308,993,954 |
| 2025-07-02 | 2025-06-27 | 12.520 | 25,090,095 | -7,745 | 0.49% | 314,129,938 |
| 2025-06-30 | 2025-06-26 | 12.768 | 25,097,840 | +5,809 | 0.49% | 320,449,221 |
| 2025-06-25 | 2025-06-23 | 12.665 | 25,092,031 | -7,745 | 0.49% | 317,783,021 |
| 2025-06-24 | 2025-06-20 | 12.396 | 25,099,776 | +3,872 | 0.49% | 311,139,748 |
| 2025-06-19 | 2025-06-17 | 13.086 | 25,095,904 | +574,146 | 0.49% | 328,406,779 |
| 2025-06-18 | 2025-06-16 | 13.086 | 24,521,758 | +1,892 | 0.49% | 320,893,464 |
| 2025-06-17 | 2025-06-13 | 13.255 | 24,519,866 | +1,892 | 0.49% | 325,015,635 |
| 2025-06-16 | 2025-06-12 | 13.044 | 24,517,974 | +3,784 | 0.49% | 319,807,294 |
| 2025-06-13 | 2025-06-11 | 12.896 | 24,514,190 | +52,979 | 0.49% | 316,130,212 |
| 2025-06-12 | 2025-06-10 | 12.790 | 24,461,211 | +9,460 | 0.49% | 312,861,374 |
| 2025-06-10 | 2025-06-06 | 12.515 | 24,451,751 | +7,569 | 0.49% | 306,020,338 |
| 2025-06-09 | 2025-06-05 | 11.987 | 24,444,182 | +18,760,354 | 0.49% | 293,006,455 |
| 2025-04-11 | 2025-04-09 | 11.691 | 5,683,828 | +7,568 | 0.11% | 66,448,423 |
| 2025-04-09 | 2025-04-07 | 10.845 | 5,676,260 | +1,462,584 | 0.11% | 61,559,951 |
| 2025-04-01 | 2025-03-28 | 10.972 | 4,213,676 | +7,166 | 0.08% | 46,232,472 |
| 2025-03-28 | 2025-03-26 | 10.887 | 4,206,510 | +7,568 | 0.08% | 45,798,133 |
| 2025-03-26 | 2025-03-24 | 11.437 | 4,198,942 | +384,094 | 0.08% | 48,023,716 |
| 2025-03-11 | 2025-03-07 | 12.875 | 3,814,848 | +7,568 | 0.08% | 49,114,887 |
| 2025-03-07 | 2025-03-05 | 12.452 | 3,807,280 | +7,569 | 0.08% | 47,407,683 |
| 2025-02-18 | 2025-02-14 | 12.198 | 3,799,711 | +9,460 | 0.08% | 46,349,494 |
| 2025-02-14 | 2025-02-12 | 12.452 | 3,790,251 | +17,029 | 0.08% | 47,195,641 |
| 2025-02-13 | 2025-02-11 | 12.346 | 3,773,222 | +382,202 | 0.08% | 46,584,756 |
| 2025-02-12 | 2025-02-10 | 12.367 | 3,391,020 | +476,806 | 0.07% | 41,937,722 |
| 2025-01-24 | 2025-01-22 | 12.177 | 2,914,214 | -410,583 | 0.06% | 35,486,449 |
| 2025-01-23 | 2025-01-21 | 12.473 | 3,324,797 | -1,892 | 0.07% | 41,470,165 |
| 2025-01-16 | 2025-01-14 | 12.727 | 3,326,689 | +32,165 | 0.07% | 42,337,705 |
| 2024-12-23 | 2024-12-19 | 12.621 | 3,294,524 | +317,871 | 0.07% | 41,580,109 |
| 2024-12-02 | 2024-11-28 | 11.479 | 2,976,653 | +174,072 | 0.06% | 34,170,132 |
| 2024-11-29 | 2024-11-27 | 11.818 | 2,802,581 | +155,151 | 0.06% | 33,119,868 |
| 2024-11-14 | 2024-11-12 | 11.881 | 2,647,430 | +32,166 | 0.06% | 31,454,256 |
| 2024-11-13 | 2024-11-11 | 12.367 | 2,615,264 | +314,086 | 0.05% | 32,343,724 |
| 2024-11-01 | 2024-10-30 | 12.092 | 2,301,178 | -1,023,619 | 0.05% | 27,826,902 |
| 2024-10-31 | 2024-10-29 | 12.135 | 3,324,797 | -550,598 | 0.07% | 40,345,551 |
| 2024-10-30 | 2024-10-28 | 12.367 | 3,875,395 | -461,669 | 0.08% | 47,928,127 |
| 2024-10-29 | 2024-10-25 | 12.536 | 4,337,064 | -488,159 | 0.09% | 54,371,228 |
| 2024-10-22 | 2024-10-18 | 13.171 | 4,825,223 | +126,770 | 0.10% | 63,551,244 |
| 2024-10-21 | 2024-10-17 | 12.917 | 4,698,453 | +293,273 | 0.10% | 60,689,662 |
| 2024-10-14 | 2024-10-09 | 12.536 | 4,405,180 | -3,784 | 0.09% | 55,225,159 |
| 2024-10-04 | 2024-10-02 | 12.156 | 4,408,964 | -690,612 | 0.09% | 53,594,845 |
| 2024-10-03 | 2024-09-30 | 12.790 | 5,099,576 | -1,144,713 | 0.11% | 65,224,095 |
| 2024-10-02 | 2024-09-27 | 12.811 | 6,244,289 | -463,562 | 0.13% | 79,997,099 |
| 2024-09-30 | 2024-09-26 | 12.621 | 6,707,851 | -692,504 | 0.14% | 84,659,628 |
| 2024-09-25 | 2024-09-23 | 11.839 | 7,400,355 | -30,274 | 0.16% | 87,611,114 |
| 2024-09-16 | 2024-09-12 | 11.685 | 7,430,629 | +224,964 | 0.16% | 86,828,140 |
| 2024-08-30 | 2024-08-28 | 12.339 | 7,205,665 | -137,610 | 0.16% | 88,912,051 |
| 2024-08-29 | 2024-08-27 | 12.426 | 7,343,275 | -326,595 | 0.16% | 91,250,400 |
| 2024-08-28 | 2024-08-26 | 12.208 | 7,669,870 | -192,655 | 0.17% | 93,636,713 |
| 2024-08-27 | 2024-08-23 | 12.361 | 7,862,525 | -326,595 | 0.17% | 97,188,578 |
| 2024-08-26 | 2024-08-22 | 12.208 | 8,189,120 | -647,686 | 0.18% | 99,975,916 |
| 2024-08-23 | 2024-08-21 | 12.339 | 8,836,806 | -185,315 | 0.19% | 109,039,006 |
| 2024-08-20 | 2024-08-16 | 12.143 | 9,022,121 | -218,342 | 0.20% | 109,555,446 |
| 2024-08-15 | 2024-08-13 | 12.317 | 9,240,463 | -214,672 | 0.20% | 113,818,357 |
| 2024-08-14 | 2024-08-12 | 12.361 | 9,455,135 | -311,917 | 0.20% | 116,874,811 |
| 2024-07-25 | 2024-07-23 | 12.012 | 9,767,052 | -425,675 | 0.21% | 117,323,559 |
| 2024-07-24 | 2024-07-22 | 12.099 | 10,192,727 | -222,011 | 0.22% | 123,325,676 |
| 2024-07-12 | 2024-07-10 | 11.685 | 10,414,738 | -462,371 | 0.23% | 121,697,952 |
| 2024-07-09 | 2024-07-05 | 12.012 | 10,877,109 | -233,020 | 0.24% | 130,657,760 |
| 2024-06-28 | 2024-06-26 | 11.576 | 11,110,129 | -726,583 | 0.24% | 128,612,670 |
| 2024-06-25 | 2024-06-21 | 11.598 | 11,836,712 | -245,864 | 0.26% | 137,281,762 |
| 2024-06-21 | 2024-06-19 | 11.576 | 12,082,576 | -357,787 | 0.26% | 139,869,875 |
| 2024-06-19 | 2024-06-17 | 10.922 | 12,440,363 | +3,670 | 0.27% | 135,875,423 |
| 2024-06-17 | 2024-06-13 | 11.834 | 12,436,693 | +339,507 | 0.27% | 147,173,473 |
| 2024-06-07 | 2024-06-05 | 12.125 | 12,097,186 | -237,367 | 0.27% | 146,680,481 |
| 2024-06-05 | 2024-06-03 | 11.946 | 12,334,553 | -920,914 | 0.27% | 147,347,009 |
| 2024-05-31 | 2024-05-29 | 11.251 | 13,255,467 | -733,518 | 0.29% | 149,138,390 |
| 2024-05-14 | 2024-05-10 | 10.332 | 13,988,985 | -808,477 | 0.31% | 144,536,599 |
| 2024-05-08 | 2024-05-06 | 9.749 | 14,797,462 | -371,221 | 0.33% | 144,267,063 |
| 2024-05-06 | 2024-05-02 | 9.391 | 15,168,683 | +62,465 | 0.34% | 142,446,768 |
| 2024-05-03 | 2024-04-30 | 9.279 | 15,106,218 | +189,180 | 0.34% | 140,167,327 |
| 2024-05-02 | 2024-04-29 | 9.693 | 14,917,038 | -171,333 | 0.33% | 144,597,042 |
| 2024-04-19 | 2024-04-17 | 9.839 | 15,088,371 | +1,785 | 0.34% | 148,455,939 |
| 2024-04-18 | 2024-04-16 | 9.693 | 15,086,586 | +5,354 | 0.34% | 146,240,541 |
| 2024-03-28 | 2024-03-26 | 9.772 | 15,081,232 | +5,354 | 0.34% | 147,371,672 |
| 2024-03-27 | 2024-03-25 | 9.929 | 15,075,878 | +10,709 | 0.34% | 149,684,573 |
| 2024-03-26 | 2024-03-22 | 10.198 | 15,065,169 | -3,570 | 0.34% | 153,630,027 |
| 2024-03-15 | 2024-03-13 | 9.884 | 15,068,739 | -265,923 | 0.34% | 148,938,235 |
| 2024-03-14 | 2024-03-12 | 9.974 | 15,334,662 | -264,138 | 0.34% | 152,941,350 |
| 2024-03-01 | 2024-02-28 | 10.041 | 15,598,800 | +5,354 | 0.35% | 156,624,575 |
| 2024-02-29 | 2024-02-27 | 10.063 | 15,593,446 | +7,139 | 0.35% | 156,920,305 |
| 2024-02-28 | 2024-02-26 | 10.175 | 15,586,307 | -256,999 | 0.35% | 158,595,106 |
| 2024-02-26 | 2024-02-22 | 10.164 | 15,843,306 | +178,472 | 0.35% | 161,032,599 |
| 2024-02-23 | 2024-02-21 | 9.929 | 15,664,834 | -260,569 | 0.35% | 155,532,168 |
| 2024-02-22 | 2024-02-20 | 9.783 | 15,925,403 | +183,826 | 0.35% | 155,799,256 |
| 2024-02-08 | 2024-02-06 | 9.391 | 15,741,577 | +190,965 | 0.35% | 147,826,727 |
| 2024-01-18 | 2024-01-16 | 9.480 | 15,550,612 | -262,354 | 0.35% | 147,427,518 |
| 2024-01-15 | 2024-01-11 | 9.772 | 15,812,966 | -37,479 | 0.35% | 154,522,074 |
| 2024-01-12 | 2024-01-10 | 9.962 | 15,850,445 | -444,037 | 0.35% | 157,907,925 |
| 2023-10-31 | 2023-10-27 | 9.122 | 16,294,482 | +132,069 | 0.36% | 148,636,568 |
| 2023-10-30 | 2023-10-26 | 8.752 | 16,162,413 | +571,109 | 0.36% | 141,454,882 |
| 2023-09-14 | 2023-09-12 | 10.147 | 15,591,304 | +490,573 | 0.35% | 158,207,551 |
| 2023-08-28 | 2023-08-24 | 10.066 | 15,100,731 | -140,013 | 0.35% | 152,006,584 |
| 2023-08-25 | 2023-08-23 | 9.950 | 15,240,744 | -487,455 | 0.35% | 151,652,577 |
| 2023-08-21 | 2023-08-17 | 10.587 | 15,728,199 | +8,643 | 0.36% | 166,511,896 |
| 2023-06-29 | 2023-06-27 | 10.263 | 15,719,556 | +212,613 | 0.36% | 161,327,748 |
| 2023-06-27 | 2023-06-23 | 9.580 | 15,506,943 | +46,671 | 0.36% | 148,559,936 |
| 2023-06-26 | 2023-06-21 | 9.916 | 15,460,272 | -129,642 | 0.36% | 153,300,344 |
| 2023-06-23 | 2023-06-20 | 9.858 | 15,589,914 | -622,282 | 0.36% | 153,683,941 |
| 2023-06-21 | 2023-06-19 | 10.089 | 16,212,196 | -871,195 | 0.37% | 163,569,945 |
| 2023-06-20 | 2023-06-16 | 10.745 | 17,083,391 | -1,759,675 | 0.39% | 183,558,054 |
| 2023-06-19 | 2023-06-15 | 10.709 | 18,843,066 | -420,163 | 0.43% | 201,793,556 |
| 2023-06-02 | 2023-05-31 | 10.519 | 19,263,229 | +119,470 | 0.45% | 202,629,789 |
| 2023-05-22 | 2023-05-18 | 11.529 | 19,143,759 | +238,939 | 0.45% | 220,714,003 |
| 2023-05-04 | 2023-05-02 | 11.910 | 18,904,820 | +821,143 | 0.45% | 225,149,612 |
| 2023-05-03 | 2023-04-28 | 11.565 | 18,083,677 | +368,505 | 0.43% | 209,136,828 |
| 2023-04-26 | 2023-04-24 | 11.292 | 17,715,172 | +284,371 | 0.42% | 200,032,201 |
| 2023-04-11 | 2023-04-04 | 10.935 | 17,430,801 | +617,540 | 0.41% | 190,605,798 |
| 2023-04-04 | 2023-03-31 | 10.555 | 16,813,261 | -1,100,466 | 0.40% | 177,458,111 |
| 2023-04-03 | 2023-03-30 | 10.638 | 17,913,727 | -715,135 | 0.42% | 190,563,588 |
| 2023-03-31 | 2023-03-29 | 10.531 | 18,628,862 | -452,638 | 0.44% | 196,178,307 |
| 2023-03-28 | 2023-03-24 | 10.994 | 19,081,500 | +286,054 | 0.45% | 209,790,191 |
| 2023-03-23 | 2023-03-21 | 10.935 | 18,795,446 | +730,279 | 0.44% | 205,528,190 |
| 2023-03-22 | 2023-03-20 | 11.482 | 18,065,167 | +900,228 | 0.43% | 207,419,719 |
| 2023-03-21 | 2023-03-17 | 11.553 | 17,164,939 | +272,593 | 0.40% | 198,307,648 |
| 2023-03-15 | 2023-03-13 | 11.363 | 16,892,346 | +284,371 | 0.40% | 191,945,880 |
| 2023-03-02 | 2023-02-28 | 10.614 | 16,607,975 | +449,273 | 0.39% | 176,278,390 |
| 2023-02-28 | 2023-02-24 | 10.994 | 16,158,702 | +212,017 | 0.38% | 177,655,697 |
| 2023-02-24 | 2023-02-22 | 11.339 | 15,946,685 | +291,102 | 0.38% | 180,821,357 |
| 2023-02-20 | 2023-02-16 | 11.149 | 15,655,583 | +609,126 | 0.37% | 174,543,234 |
| 2023-01-19 | 2023-01-17 | 10.507 | 15,046,457 | +171,633 | 0.36% | 158,094,750 |
| 2023-01-18 | 2023-01-16 | 10.162 | 14,874,824 | +837,970 | 0.35% | 151,164,177 |
| 2023-01-17 | 2023-01-13 | 10.329 | 14,036,854 | +1,028,111 | 0.33% | 144,984,139 |
| 2023-01-16 | 2023-01-12 | 10.305 | 13,008,743 | +878,354 | 0.31% | 134,055,725 |
| 2023-01-13 | 2023-01-11 | 9.972 | 12,130,389 | -896,863 | 0.29% | 120,967,199 |
| 2023-01-12 | 2023-01-10 | 10.079 | 13,027,252 | -1,307,435 | 0.31% | 131,304,497 |
| 2023-01-11 | 2023-01-09 | 9.984 | 14,334,687 | -1,310,800 | 0.34% | 143,119,376 |
| 2023-01-10 | 2023-01-06 | 10.115 | 15,645,487 | -866,576 | 0.37% | 158,252,136 |
| 2023-01-09 | 2023-01-05 | 10.103 | 16,512,063 | -826,191 | 0.39% | 166,821,183 |
| 2022-12-02 | 2022-11-30 | 11.113 | 17,338,254 | -858,162 | 0.41% | 192,684,999 |
| 2022-12-01 | 2022-11-29 | 10.721 | 18,196,416 | -1,171,138 | 0.43% | 195,084,753 |
| 2022-11-30 | 2022-11-28 | 10.804 | 19,367,554 | +1,785,313 | 0.46% | 209,251,988 |
| 2022-11-29 | 2022-11-25 | 10.602 | 17,582,241 | -689,895 | 0.41% | 186,410,348 |
| 2022-11-28 | 2022-11-24 | 10.222 | 18,272,136 | -430,763 | 0.43% | 186,774,983 |
| 2022-11-25 | 2022-11-23 | 10.222 | 18,702,899 | -831,240 | 0.44% | 191,178,176 |
| 2022-11-24 | 2022-11-22 | 9.972 | 19,534,139 | -743,740 | 0.46% | 194,799,200 |
| 2022-11-23 | 2022-11-21 | 9.806 | 20,277,879 | -151,440 | 0.48% | 198,841,674 |
| 2022-11-22 | 2022-11-18 | 9.925 | 20,429,319 | -230,526 | 0.48% | 202,754,872 |
| 2022-11-21 | 2022-11-17 | 9.830 | 20,659,845 | -430,764 | 0.49% | 203,078,292 |
| 2022-11-18 | 2022-11-16 | 10.032 | 21,090,609 | -403,841 | 0.50% | 211,574,100 |
| 2022-11-03 | 2022-11-01 | 8.843 | 21,494,450 | -380,283 | 0.51% | 190,077,279 |
| 2022-11-02 | 2022-10-31 | 8.391 | 21,874,733 | -795,903 | 0.52% | 183,560,147 |
| 2022-10-13 | 2022-10-11 | 8.546 | 22,670,636 | +237,256 | 0.53% | 193,741,888 |
| 2022-10-12 | 2022-10-10 | 8.653 | 22,433,380 | +203,603 | 0.53% | 194,114,075 |
| 2022-09-15 | 2022-09-13 | 11.287 | 22,229,777 | +575,529 | 0.52% | 250,899,477 |
| 2022-09-07 | 2022-09-05 | 11.445 | 21,654,248 | -926,095 | 0.52% | 247,838,552 |
| 2022-08-31 | 2022-08-29 | 11.274 | 22,580,343 | +8,931,489 | 0.55% | 254,580,669 |
| 2022-08-24 | 2022-08-22 | 11.274 | 13,648,854 | +7,672,656 | 0.33% | 153,883,153 |
| 2022-08-05 | 2022-08-03 | 9.395 | 5,976,198 | +4,820,611 | 0.14% | 56,148,560 |
| 2022-07-07 | 2022-07-05 | 10.237 | 1,155,587 | -152,437 | 0.03% | 11,830,076 |
| 2022-07-06 | 2022-07-04 | 10.335 | 1,308,024 | -732,680 | 0.03% | 13,518,299 |
| 2022-06-20 | 2022-06-16 | 10.250 | 2,040,704 | +51,080 | 0.05% | 20,916,828 |
| 2022-06-02 | 2022-05-31 | 11.551 | 1,989,624 | -1,358,367 | 0.05% | 22,982,889 |
| 2022-06-01 | 2022-05-30 | 11.626 | 3,347,991 | -799,039 | 0.08% | 38,925,293 |
| 2022-05-31 | 2022-05-27 | 12.077 | 4,147,030 | -799,040 | 0.10% | 50,083,698 |
| 2022-05-27 | 2022-05-25 | 11.839 | 4,946,070 | +159,808 | 0.12% | 58,557,603 |
| 2022-05-05 | 2022-05-03 | 13.066 | 4,786,262 | +344,386 | 0.12% | 62,535,822 |
| 2022-05-04 | 2022-04-29 | 12.765 | 4,441,876 | +389,132 | 0.11% | 56,702,016 |
| 2022-04-25 | 2022-04-21 | 11.464 | 4,052,744 | -620,054 | 0.10% | 46,459,715 |
| 2022-04-13 | 2022-04-11 | 12.565 | 4,672,798 | +559,327 | 0.12% | 58,714,129 |
| 2022-04-06 | 2022-04-01 | 13.391 | 4,113,471 | +799,040 | 0.10% | 55,083,828 |
| 2022-04-04 | 2022-03-31 | 13.116 | 3,314,431 | +1,113,860 | 0.08% | 43,471,254 |
| 2022-03-30 | 2022-03-28 | 12.790 | 2,200,571 | +767,078 | 0.05% | 28,146,097 |
| 2022-03-25 | 2022-03-23 | 12.966 | 1,433,493 | +31,961 | 0.04% | 18,586,056 |
| 2022-03-24 | 2022-03-22 | 12.941 | 1,401,532 | -201,357 | 0.03% | 18,136,583 |
| 2022-03-17 | 2022-03-15 | 10.738 | 1,602,889 | -539,352 | 0.04% | 17,211,655 |
| 2022-03-16 | 2022-03-14 | 11.889 | 2,142,241 | -358,769 | 0.05% | 25,469,700 |
| 2022-01-21 | 2022-01-19 | 12.027 | 2,501,010 | +399,520 | 0.06% | 30,079,507 |
| 2022-01-12 | 2022-01-10 | 12.490 | 2,101,490 | -155,014 | 0.05% | 26,247,610 |
| 2022-01-11 | 2022-01-07 | 12.240 | 2,256,504 | -300,438 | 0.06% | 27,618,931 |
| 2022-01-07 | 2022-01-05 | 12.002 | 2,556,942 | -1,598 | 0.06% | 30,688,198 |
| 2022-01-03 | 2021-12-29 | 11.864 | 2,558,540 | +354,773 | 0.06% | 30,355,155 |
| 2021-12-17 | 2021-12-15 | 11.201 | 2,203,767 | +153,416 | 0.05% | 24,684,288 |
| 2021-12-16 | 2021-12-14 | 11.138 | 2,050,351 | +431,481 | 0.05% | 22,837,582 |
| 2021-12-15 | 2021-12-13 | 11.401 | 1,618,870 | +447,462 | 0.04% | 18,457,048 |
| 2021-12-06 | 2021-12-02 | 10.588 | 1,171,408 | -1,598 | 0.03% | 12,402,535 |
| 2021-11-18 | 2021-11-16 | 9.762 | 1,173,006 | +108,669 | 0.03% | 11,450,560 |
| 2021-11-17 | 2021-11-15 | 9.637 | 1,064,337 | +207,750 | 0.03% | 10,256,561 |
| 2021-11-12 | 2021-11-10 | 9.787 | 856,587 | -116,660 | 0.02% | 8,383,206 |
| 2021-11-11 | 2021-11-09 | 9.662 | 973,247 | -137,434 | 0.02% | 9,403,126 |
| 2021-11-04 | 2021-11-02 | 9.311 | 1,110,681 | -564,122 | 0.03% | 10,341,753 |
| 2021-11-03 | 2021-11-01 | 9.599 | 1,674,803 | -252,496 | 0.04% | 16,076,481 |
| 2021-10-26 | 2021-10-22 | 10.087 | 1,927,299 | -463,443 | 0.05% | 19,440,885 |
| 2021-10-07 | 2021-10-05 | 8.623 | 2,390,742 | -481,022 | 0.06% | 20,615,023 |
| 2021-09-27 | 2021-09-23 | 9.174 | 2,871,764 | +401,917 | 0.07% | 26,344,176 |
| 2021-09-24 | 2021-09-21 | 8.761 | 2,469,847 | +1,050,737 | 0.06% | 21,637,147 |
| 2021-09-15 | 2021-09-13 | 9.317 | 1,419,110 | +40,896 | 0.04% | 13,221,655 |
| 2021-09-13 | 2021-09-09 | 9.394 | 1,378,214 | +412,839 | 0.04% | 12,947,194 |
| 2021-09-10 | 2021-09-08 | 9.252 | 965,375 | +844,301 | 0.02% | 8,932,067 |
| 2021-08-20 | 2021-08-18 | 7.706 | 121,074 | -240,564 | 0.00% | 933,004 |
| 2021-08-02 | 2021-07-29 | 6.314 | 361,638 | +240,564 | 0.01% | 2,283,503 |
| 2021-06-17 | 2021-06-15 | 7.729 | 121,074 | +3,994 | 0.00% | 935,788 |
| 2020-11-23 | 2020-11-19 | 7.103 | 117,080 | +399 | 0.00% | 831,589 |
| 2020-09-18 | 2020-09-16 | 8.268 | 116,681 | +3,468 | 0.00% | 964,714 |
| 2020-08-24 | 2020-08-20 | 7.307 | 113,213 | -11,650 | 0.00% | 827,199 |
| 2020-06-15 | 2020-06-11 | 7.235 | 124,863 | +3,972 | 0.00% | 903,327 |
| 2020-03-31 | 2020-03-27 | 7.788 | 120,891 | +4,229 | 0.00% | 941,471 |
| 2019-09-17 | 2019-09-13 | 11.521 | 116,662 | +2,319 | 0.00% | 1,344,009 |
| 2019-07-30 | 2019-07-26 | 11.506 | 114,343 | -718 | 0.00% | 1,315,638 |
| 2019-06-06 | 2019-06-04 | 11.799 | 115,061 | +1,726 | 0.00% | 1,357,585 |
| 2019-05-07 | 2019-05-03 | 11.769 | 113,335 | +10,889 | 0.00% | 1,333,890 |
| 2019-01-23 | 2019-01-21 | 10.565 | 102,446 | +74,864 | 0.00% | 1,082,299 |
| 2018-09-18 | 2018-09-14 | 11.215 | 27,582 | +551 | 0.00% | 309,332 |
| 2018-06-06 | 2018-06-04 | 14.953 | 27,031 | +551 | 0.00% | 404,203 |
| 2018-04-18 | 2018-04-16 | 15.259 | 26,480 | -457,356 | 0.00% | 404,070 |
| 2018-04-04 | 2018-03-29 | 14.663 | 483,836 | +457,356 | 0.01% | 7,094,254 |
| 2017-10-12 | 2017-10-10 | 17.601 | 26,480 | +1,014 | 0.00% | 466,078 |
| 2017-09-15 | 2017-09-13 | 17.956 | 25,466 | +330 | 0.00% | 457,272 |
| 2017-09-07 | 2017-09-05 | 17.593 | 25,136 | +12 | 0.00% | 442,208 |
| 2017-06-07 | 2017-06-05 | 20.511 | 25,124 | +345 | 0.00% | 515,328 |
| 2017-05-18 | 2017-05-16 | 21.675 | 24,779 | -50,860 | 0.00% | 537,094 |
| 2017-05-17 | 2017-05-15 | 21.770 | 75,639 | -584,886 | 0.00% | 1,646,641 |
| 2017-05-16 | 2017-05-12 | 21.392 | 660,525 | -940,902 | 0.02% | 14,130,097 |
| 2017-04-26 | 2017-04-24 | 21.707 | 1,601,427 | -77,561 | 0.06% | 34,761,876 |
| 2017-04-18 | 2017-04-12 | 22.367 | 1,678,988 | +77,561 | 0.06% | 37,554,689 |
| 2016-10-24 | 2016-10-19 | 17.208 | 1,601,427 | -16,274 | 0.06% | 27,557,603 |
| 2016-09-19 | 2016-09-14 | 15.497 | 1,617,701 | +24,964 | 0.06% | 25,069,247 |
| 2016-09-13 | 2016-09-09 | 15.736 | 1,592,737 | +438,154 | 0.06% | 25,064,071 |
| 2016-09-07 | 2016-09-05 | 15.481 | 1,154,583 | +312,967 | 0.04% | 17,873,938 |
| 2016-08-29 | 2016-08-25 | 14.890 | 841,616 | +801,196 | 0.03% | 12,531,446 |
| 2016-06-07 | 2016-06-03 | 16.114 | 40,420 | +708 | 0.00% | 651,348 |
| 2016-01-15 | 2016-01-13 | 20.033 | 39,712 | +1,965 | 0.00% | 795,565 |
| 2016-01-14 | 2016-01-12 | 19.285 | 37,747 | -570 | 0.00% | 727,964 |
| 2015-10-20 | 2015-10-16 | 18.505 | 38,317 | -430,482 | 0.00% | 709,050 |
| 2015-10-13 | 2015-10-09 | 18.050 | 468,799 | +430,482 | 0.02% | 8,461,604 |
| 2015-09-16 | 2015-09-14 | 17.712 | 38,317 | +536 | 0.00% | 678,670 |
| 2015-07-15 | 2015-07-13 | 21.637 | 37,781 | -115,210 | 0.00% | 817,467 |
| 2015-07-10 | 2015-07-08 | 18.372 | 152,991 | -897,427 | 0.01% | 2,810,696 |
| 2015-06-30 | 2015-06-26 | 23.187 | 1,050,418 | -3,638 | 0.04% | 24,356,244 |
| 2015-06-26 | 2015-06-24 | 23.649 | 1,054,056 | -485,095 | 0.04% | 24,927,325 |
| 2015-06-16 | 2015-06-12 | 22.429 | 1,539,151 | -408,937 | 0.06% | 34,520,969 |
| 2015-06-04 | 2015-06-02 | 23.004 | 1,948,088 | +20,783 | 0.08% | 44,813,482 |
| 2015-05-12 | 2015-05-08 | 23.337 | 1,927,305 | +4,157 | 0.08% | 44,977,936 |
| 2015-05-08 | 2015-05-06 | 23.237 | 1,923,148 | -599,901 | 0.08% | 44,688,576 |
| 2015-04-29 | 2015-04-27 | 25.404 | 2,523,049 | +624 | 0.10% | 64,096,112 |
| 2015-04-24 | 2015-04-22 | 23.671 | 2,522,425 | -599,900 | 0.10% | 59,707,329 |
| 2015-04-22 | 2015-04-20 | 23.471 | 3,122,325 | -754,675 | 0.13% | 73,282,756 |
| 2015-04-10 | 2015-04-08 | 19.837 | 3,877,000 | -566,765 | 0.16% | 76,906,633 |
| 2015-02-11 | 2015-02-09 | 18.503 | 4,443,765 | -1,203,399 | 0.18% | 82,223,337 |
| 2015-01-27 | 2015-01-23 | 19.270 | 5,647,164 | +599,900 | 0.23% | 108,820,137 |
| 2015-01-20 | 2015-01-16 | 19.303 | 5,047,264 | -1,166,206 | 0.21% | 97,428,410 |
| 2015-01-15 | 2015-01-13 | 18.903 | 6,213,470 | +1,199,800 | 0.26% | 117,454,131 |
| 2015-01-13 | 2015-01-09 | 18.336 | 5,013,670 | +599,900 | 0.21% | 91,932,583 |
| 2015-01-02 | 2014-12-29 | 18.136 | 4,413,770 | +113,982 | 0.18% | 80,049,685 |
| 2014-12-23 | 2014-12-19 | 18.770 | 4,299,788 | +724,679 | 0.18% | 80,706,120 |
| 2014-12-22 | 2014-12-18 | 18.570 | 3,575,109 | +445,126 | 0.15% | 66,388,906 |
| 2014-12-19 | 2014-12-17 | 18.403 | 3,129,983 | +1,199,800 | 0.13% | 57,601,274 |
| 2014-12-16 | 2014-12-12 | 18.836 | 1,930,183 | +590,302 | 0.08% | 36,357,831 |
| 2014-12-15 | 2014-12-11 | 18.936 | 1,339,881 | +1,318,580 | 0.06% | 25,372,636 |
| 2014-12-08 | 2014-12-04 | 19.203 | 21,301 | +1,200 | 0.00% | 409,047 |
| 2014-12-05 | 2014-12-03 | 19.270 | 20,101 | -1,200 | 0.00% | 387,344 |
| 2014-10-31 | 2014-10-29 | 19.203 | 21,301 | -532 | 0.00% | 409,047 |
| 2014-09-16 | 2014-09-12 | 20.857 | 21,833 | +196 | 0.00% | 455,376 |
| 2014-09-10 | 2014-09-05 | 21.160 | 21,637 | -40,428 | 0.00% | 457,839 |
| 2014-07-17 | 2014-07-15 | 22.808 | 62,065 | -29,726 | 0.00% | 1,415,604 |
| 2014-06-27 | 2014-06-25 | 22.808 | 91,791 | -23,780 | 0.00% | 2,093,606 |
| 2014-06-23 | 2014-06-19 | 22.371 | 115,571 | -19,022 | 0.00% | 2,585,448 |
| 2014-06-13 | 2014-06-11 | 22.909 | 134,593 | +3,170 | 0.01% | 3,083,435 |
| 2014-06-12 | 2014-06-10 | 23.313 | 131,423 | -3,170 | 0.01% | 3,063,866 |
| 2014-06-05 | 2014-06-03 | 23.252 | 134,593 | +1,205 | 0.01% | 3,129,572 |
| 2014-05-12 | 2014-05-08 | 21.215 | 133,388 | +22,389 | 0.01% | 2,829,885 |
| 2014-05-09 | 2014-05-07 | 22.234 | 110,999 | +24,746 | 0.00% | 2,467,927 |
| 2014-05-02 | 2014-04-29 | 22.437 | 86,253 | +22,390 | 0.00% | 1,935,297 |
| 2014-04-22 | 2014-04-16 | 22.947 | 63,863 | -34,174 | 0.00% | 1,465,440 |
| 2014-01-21 | 2014-01-17 | 24.474 | 98,037 | -1,144 | 0.00% | 2,399,370 |
| 2014-01-14 | 2014-01-10 | 22.947 | 99,181 | -42,422 | 0.00% | 2,275,868 |
| 2014-01-03 | 2013-12-31 | 23.592 | 141,603 | +18,852 | 0.01% | 3,340,636 |
| 2013-12-20 | 2013-12-18 | 22.913 | 122,751 | -48,314 | 0.01% | 2,812,553 |
| 2013-12-04 | 2013-12-02 | 23.184 | 171,065 | +34,173 | 0.01% | 3,966,010 |
| 2013-11-20 | 2013-11-18 | 23.218 | 136,892 | -3,535 | 0.01% | 3,178,382 |
| 2013-10-25 | 2013-10-23 | 22.268 | 140,427 | -8,249 | 0.01% | 3,126,989 |
| 2013-10-22 | 2013-10-18 | 22.539 | 148,676 | +52,901 | 0.01% | 3,351,050 |
| 2013-09-16 | 2013-09-12 | 21.234 | 95,775 | +697 | 0.00% | 2,033,713 |
| 2013-07-25 | 2013-07-23 | 21.337 | 95,078 | -79 | 0.00% | 2,028,666 |
| 2013-07-02 | 2013-06-27 | 19.764 | 95,157 | +8,188 | 0.00% | 1,880,678 |
| 2013-06-11 | 2013-06-07 | 21.218 | 86,969 | -3,080 | 0.00% | 1,845,313 |
| 2013-05-23 | 2013-05-21 | 21.321 | 90,049 | +1,289 | 0.00% | 1,919,970 |
| 2013-05-20 | 2013-05-15 | 21.115 | 88,760 | -3,484 | 0.00% | 1,874,143 |
| 2013-05-16 | 2013-05-14 | 20.357 | 92,244 | -12,774 | 0.00% | 1,877,805 |
| 2013-05-07 | 2013-05-03 | 20.322 | 105,018 | -6,450 | 0.00% | 2,134,227 |
| 2013-05-06 | 2013-05-02 | 19.737 | 111,468 | -2,233 | 0.00% | 2,200,036 |
| 2013-04-08 | 2013-04-03 | 17.670 | 113,701 | -8,129 | 0.01% | 2,009,123 |
| 2013-02-18 | 2013-02-14 | 18.704 | 121,830 | +8,129 | 0.01% | 2,278,657 |
| 2013-01-09 | 2013-01-07 | 15.604 | 113,701 | -9,395 | 0.01% | 1,774,138 |
| 2013-01-02 | 2012-12-27 | 15.604 | 123,096 | +9,395 | 0.01% | 1,920,733 |
| 2012-11-29 | 2012-11-27 | 16.551 | 113,701 | -2,323 | 0.01% | 1,881,840 |
| 2012-11-13 | 2012-11-09 | 15.845 | 116,024 | -2,580 | 0.01% | 1,838,360 |
| 2012-11-07 | 2012-11-05 | 16.602 | 118,604 | -7,739 | 0.01% | 1,969,116 |
| 2012-10-30 | 2012-10-26 | 15.724 | 126,343 | +2,246 | 0.01% | 1,986,630 |
| 2012-09-18 | 2012-09-14 | 15.917 | 124,097 | +970 | 0.01% | 1,975,312 |
| 2012-09-04 | 2012-08-31 | 14.338 | 123,127 | -4,609 | 0.01% | 1,765,381 |
| 2012-08-31 | 2012-08-29 | 14.459 | 127,736 | -5,760 | 0.01% | 1,846,985 |
| 2012-08-16 | 2012-08-14 | 15.345 | 133,496 | -8,066 | 0.01% | 2,048,451 |
| 2012-08-15 | 2012-08-13 | 15.067 | 141,562 | -13,368 | 0.01% | 2,132,905 |
| 2012-08-14 | 2012-08-10 | 14.702 | 154,930 | -20,853 | 0.01% | 2,277,844 |
| 2012-08-10 | 2012-08-08 | 14.581 | 175,783 | -42,228 | 0.01% | 2,563,074 |
| 2012-08-08 | 2012-08-06 | 14.182 | 218,011 | -7,141 | 0.01% | 3,091,758 |
| 2012-08-07 | 2012-08-03 | 13.869 | 225,152 | -4,609 | 0.01% | 3,122,681 |
| 2012-07-20 | 2012-07-18 | 13.401 | 229,761 | +51,018 | 0.01% | 3,078,921 |
| 2012-07-16 | 2012-07-12 | 13.956 | 178,743 | -9,218 | 0.01% | 2,494,538 |
| 2012-07-13 | 2012-07-11 | 14.130 | 187,961 | -9,217 | 0.01% | 2,655,811 |
| 2012-07-12 | 2012-07-10 | 13.887 | 197,178 | -9,218 | 0.01% | 2,738,126 |
| 2012-07-11 | 2012-07-09 | 13.869 | 206,396 | -3,456 | 0.01% | 2,862,550 |
| 2012-07-10 | 2012-07-06 | 13.713 | 209,852 | -9,218 | 0.01% | 2,877,698 |
| 2012-07-06 | 2012-07-04 | 13.019 | 219,070 | -19,587 | 0.01% | 2,851,998 |
| 2012-07-05 | 2012-07-03 | 12.741 | 238,657 | -2,304 | 0.01% | 3,040,712 |
| 2012-06-20 | 2012-06-18 | 12.550 | 240,961 | -2,305 | 0.01% | 3,024,058 |
| 2012-06-14 | 2012-06-12 | 12.411 | 243,266 | -4,609 | 0.01% | 3,019,204 |
| 2012-06-13 | 2012-06-11 | 12.255 | 247,875 | -3,456 | 0.01% | 3,037,683 |
| 2012-05-30 | 2012-05-28 | 11.590 | 251,331 | +2,528 | 0.01% | 2,913,014 |
| 2012-05-29 | 2012-05-25 | 11.450 | 248,803 | +506 | 0.01% | 2,848,812 |
| 2012-05-23 | 2012-05-21 | 10.819 | 248,297 | -3,422 | 0.01% | 2,686,282 |
| 2012-05-15 | 2012-05-11 | 11.976 | 251,719 | +5,703 | 0.01% | 3,014,614 |
| 2012-05-14 | 2012-05-10 | 11.836 | 246,016 | -5,703 | 0.01% | 2,911,804 |
| 2012-05-09 | 2012-05-07 | 12.222 | 251,719 | -1,266 | 0.01% | 3,076,407 |
| 2012-05-03 | 2012-04-30 | 12.572 | 252,985 | -4,562 | 0.01% | 3,180,599 |
| 2012-03-28 | 2012-03-26 | 12.783 | 257,547 | -12,547 | 0.01% | 3,292,146 |
| 2012-03-27 | 2012-03-23 | 12.765 | 270,094 | -5,703 | 0.01% | 3,447,794 |
| 2012-03-26 | 2012-03-22 | 12.590 | 275,797 | -7,984 | 0.01% | 3,472,234 |
| 2012-03-23 | 2012-03-21 | 12.467 | 283,781 | -4,563 | 0.01% | 3,537,919 |
| 2012-03-22 | 2012-03-20 | 12.835 | 288,344 | -3,421 | 0.01% | 3,700,982 |
| 2012-03-12 | 2012-03-08 | 13.151 | 291,765 | -5,703 | 0.01% | 3,836,979 |
| 2012-03-09 | 2012-03-07 | 12.748 | 297,468 | -5,703 | 0.01% | 3,792,012 |
| 2012-03-08 | 2012-03-06 | 12.520 | 303,171 | -1,141 | 0.01% | 3,795,604 |
| 2012-03-06 | 2012-03-02 | 12.853 | 304,312 | -8,212 | 0.01% | 3,911,272 |
| 2011-09-20 | 2011-09-16 | 9.603 | 312,524 | +3,788 | 0.02% | 3,001,041 |
| 2011-06-01 | 2011-05-30 | 15.107 | 308,736 | +2,210 | 0.02% | 4,663,973 |
| 2011-05-16 | 2011-05-12 | 14.624 | 306,526 | +27,427 | 0.02% | 4,482,628 |
| 2011-04-07 | 2011-04-04 | 14.175 | 279,099 | +10,872 | 0.02% | 3,956,221 |
| 2011-01-17 | 2011-01-13 | 14.863 | 268,227 | -21,503 | 0.02% | 3,986,728 |
| 2011-01-05 | 2011-01-03 | 14.231 | 289,730 | -10,751 | 0.02% | 4,123,084 |
| 2011-01-04 | 2010-12-31 | 13.654 | 300,481 | -10,752 | 0.02% | 4,102,800 |
| 2010-12-02 | 2010-11-30 | 11.924 | 311,233 | -956 | 0.02% | 3,711,171 |
| 2010-11-16 | 2010-11-12 | 12.166 | 312,189 | +107,513 | 0.02% | 3,798,067 |
| 2010-10-13 | 2010-10-11 | 10.957 | 204,676 | -268,784 | 0.01% | 2,242,588 |
| 2010-10-11 | 2010-10-07 | 10.622 | 473,460 | -4,300 | 0.03% | 5,029,059 |
| 2010-10-05 | 2010-09-30 | 8.706 | 477,760 | -860 | 0.03% | 4,159,326 |
| 2010-09-16 | 2010-09-14 | 8.503 | 478,620 | +5,330 | 0.03% | 4,069,677 |
| 2010-09-15 | 2010-09-13 | 8.390 | 473,290 | +106,316 | 0.03% | 3,970,936 |
| 2010-09-07 | 2010-09-03 | 7.807 | 366,974 | -6,379 | 0.02% | 2,864,930 |
| 2010-09-03 | 2010-09-01 | 7.826 | 373,353 | +159,474 | 0.02% | 2,921,754 |
| 2010-08-03 | 2010-07-30 | 6.377 | 213,879 | -26,579 | 0.01% | 1,363,950 |
| 2010-07-30 | 2010-07-28 | 6.246 | 240,458 | +6,379 | 0.02% | 1,501,786 |
| 2010-07-27 | 2010-07-23 | 5.945 | 234,079 | +26,579 | 0.01% | 1,391,490 |
| 2010-06-04 | 2010-06-02 | 4.637 | 207,500 | +2,929 | 0.01% | 962,117 |
| 2009-11-11 | 2009-11-09 | 6.182 | 204,571 | +2,329 | 0.01% | 1,264,715 |
| 2009-09-15 | 2009-09-11 | 6.556 | 202,242 | +2,122 | 0.01% | 1,325,977 |
| 2009-09-01 | 2009-08-28 | 6.267 | 200,120 | +30,391 | 0.01% | 1,254,179 |
| 2009-08-05 | 2009-08-03 | 7.501 | 169,729 | -2,304 | 0.01% | 1,273,185 |
| 2009-08-03 | 2009-07-30 | 7.916 | 172,033 | +9,017 | 0.01% | 1,361,851 |
| 2009-07-24 | 2009-07-22 | 6.919 | 163,016 | +24,570 | 0.01% | 1,127,917 |
| 2009-07-23 | 2009-07-21 | 6.634 | 138,446 | -24,570 | 0.01% | 918,472 |
| 2009-06-08 | 2009-06-04 | 5.739 | 163,016 | -1,091 | 0.01% | 935,508 |
| 2009-05-22 | 2009-05-20 | 4.743 | 164,107 | +2,175 | 0.01% | 778,426 |
| 2009-05-18 | 2009-05-14 | 3.980 | 161,932 | +4,913 | 0.01% | 644,544 |
| 2009-05-15 | 2009-05-13 | 4.022 | 157,019 | -4,913 | 0.01% | 631,465 |
| 2009-04-28 | 2009-04-24 | 3.795 | 161,932 | -1,076 | 0.01% | 614,487 |
| 2009-04-15 | 2009-04-09 | 3.506 | 163,008 | -216 | 0.01% | 571,505 |
| 2008-10-17 | 2008-10-15 | 2.000 | 163,224 | -1,076 | 0.01% | 326,526 |
| 2008-09-18 | 2008-09-16 | 3.132 | 164,300 | +4,164 | 0.01% | 514,529 |
| 2008-09-08 | 2008-09-04 | 3.132 | 160,136 | -1,049 | 0.01% | 501,488 |
| 2008-07-02 | 2008-06-27 | 4.380 | 161,185 | +120,889 | 0.01% | 706,001 |
| 2008-06-16 | 2008-06-12 | 84.554 | 40,296 | -120,889 | 0.00% | 3,407,200 |
| 2008-06-13 | 2008-06-11 | 85.993 | 161,185 | +151,111 | 0.01% | 13,860,808 |
| 2008-06-04 | 2008-06-02 | 100.588 | 10,074 | +156 | 0.01% | 1,013,328 |
| 2008-04-29 | 2008-04-25 | 108.670 | 9,918 | +78 | 0.01% | 1,077,788 |
| 2008-04-28 | 2008-04-24 | 109.186 | 9,840 | -78 | 0.01% | 1,074,387 |
| 2008-04-24 | 2008-04-22 | 111.421 | 9,918 | +65 | 0.01% | 1,105,074 |
| 2008-02-11 | 2008-02-04 | 111.518 | 9,853 | +175 | 0.01% | 1,098,784 |
| 2008-01-30 | 2008-01-28 | 108.367 | 9,678 | -25 | 0.01% | 1,048,771 |
| 2008-01-10 | 2008-01-08 | 113.619 | 9,703 | +990 | 0.01% | 1,102,441 |
| 2008-01-09 | 2008-01-07 | 108.191 | 8,713 | -1,142 | 0.01% | 942,672 |
| 2007-11-21 | 2007-11-19 | 128.674 | 9,855 | +228 | 0.01% | 1,268,085 |
| 2007-10-30 | 2007-10-26 | 102.064 | 9,627 | -127 | 0.01% | 982,571 |
| 2007-10-22 | 2007-10-17 | 104.165 | 9,754 | -152 | 0.01% | 1,016,025 |
| 2007-10-12 | 2007-10-10 | 103.990 | 9,906 | -1,779 | 0.01% | 1,030,123 |
| 2007-10-05 | 2007-10-03 | 84.032 | 11,685 | -127 | 0.02% | 981,916 |
| 2007-09-12 | 2007-09-10 | 92.709 | 11,812 | +101 | 0.02% | 1,095,084 |
| 2007-09-10 | 2007-09-06 | 96.948 | 11,711 | +1,314 | 0.02% | 1,135,353 |
| 2007-08-28 | 2007-08-24 | 102.775 | 10,397 | +125 | 0.02% | 1,068,552 |
| 2007-08-14 | 2007-08-10 | 104.188 | 10,272 | +1,780 | 0.02% | 1,070,217 |
| 2007-08-06 | 2007-08-02 | 114.712 | 8,492 | +321 | 0.02% | 974,136 |
| 2007-07-23 | 2007-07-19 | 118.016 | 8,171 | -121 | 0.02% | 964,308 |
| 2007-07-13 | 2007-07-11 | 109.573 | 8,292 | +61 | 0.02% | 908,580 |
| 2007-07-05 | 2007-07-03 | 100.763 | 8,231 | +24 | 0.02% | 829,382 |
| 2007-06-26 | 2007-06-22 | 104.801 | 8,207 | 0.02% | 860,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy