History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 376,629,856 | +0 | 7.13% | 3,736,168,172 |
| 2025-10-13 | 2025-10-09 | 9.790 | 376,629,856 | +0 | 7.13% | 3,687,206,290 |
| 2025-10-10 | 2025-10-08 | 9.700 | 376,629,856 | -498,800 | 7.13% | 3,653,309,603 |
| 2025-10-09 | 2025-10-06 | 9.800 | 377,128,656 | -150,800 | 7.14% | 3,695,860,829 |
| 2025-10-08 | 2025-10-03 | 9.800 | 377,279,456 | -1,246,000 | 7.14% | 3,697,338,669 |
| 2025-10-06 | 2025-10-02 | 9.810 | 378,525,456 | -78,000 | 7.17% | 3,713,334,723 |
| 2025-10-03 | 2025-09-30 | 9.910 | 378,603,456 | -79,300 | 7.17% | 3,751,960,249 |
| 2025-10-02 | 2025-09-29 | 9.870 | 378,682,756 | +85,300 | 7.17% | 3,737,598,802 |
| 2025-09-30 | 2025-09-26 | 9.910 | 378,597,456 | -14,000 | 7.17% | 3,751,900,789 |
| 2025-09-29 | 2025-09-25 | 9.760 | 378,611,456 | +96,000 | 7.17% | 3,695,247,811 |
| 2025-09-26 | 2025-09-24 | 9.770 | 378,515,456 | +82,000 | 7.17% | 3,698,096,005 |
| 2025-09-25 | 2025-09-23 | 9.820 | 378,433,456 | +196,000 | 7.16% | 3,716,216,538 |
| 2025-09-24 | 2025-09-22 | 9.920 | 378,237,456 | +706,000 | 7.16% | 3,752,115,564 |
| 2025-09-23 | 2025-09-19 | 9.910 | 377,531,456 | +36,000 | 7.15% | 3,741,336,729 |
| 2025-09-22 | 2025-09-18 | 9.900 | 377,495,456 | +128,000 | 7.15% | 3,737,205,014 |
| 2025-09-19 | 2025-09-17 | 10.000 | 377,367,456 | +1,194,000 | 7.14% | 3,773,674,560 |
| 2025-09-18 | 2025-09-16 | 10.060 | 376,173,456 | -507,000 | 7.12% | 3,784,304,967 |
| 2025-09-17 | 2025-09-15 | 10.991 | 376,680,456 | -737,000 | 7.13% | 4,140,179,005 |
| 2025-09-16 | 2025-09-12 | 10.950 | 377,417,456 | +11,797,024 | 7.15% | 4,132,684,501 |
| 2025-09-15 | 2025-09-11 | 11.105 | 365,620,432 | +25,169 | 7.15% | 4,060,161,652 |
| 2025-09-12 | 2025-09-10 | 11.022 | 365,595,263 | +13,553 | 7.15% | 4,029,669,077 |
| 2025-09-11 | 2025-09-09 | 10.981 | 365,581,710 | +113,261 | 7.15% | 4,014,413,715 |
| 2025-09-10 | 2025-09-08 | 10.929 | 365,468,449 | -64,278 | 7.15% | 3,994,293,385 |
| 2025-09-09 | 2025-09-05 | 11.022 | 365,532,727 | +304,353 | 7.15% | 4,028,979,792 |
| 2025-09-08 | 2025-09-04 | 10.805 | 365,228,374 | -79,379 | 7.14% | 3,946,395,412 |
| 2025-09-05 | 2025-09-03 | 10.929 | 365,307,753 | +3,872 | 7.14% | 3,992,537,099 |
| 2025-09-04 | 2025-09-02 | 10.867 | 365,303,881 | -106,485 | 7.14% | 3,969,853,034 |
| 2025-09-03 | 2025-09-01 | 10.960 | 365,410,366 | -471,341 | 7.15% | 4,004,982,756 |
| 2025-09-02 | 2025-08-29 | 11.033 | 365,881,707 | -409,793 | 7.16% | 4,036,605,918 |
| 2025-09-01 | 2025-08-28 | 11.157 | 366,291,500 | -381,410 | 7.16% | 4,086,532,898 |
| 2025-08-29 | 2025-08-27 | 11.074 | 366,672,910 | +29,041 | 7.17% | 4,060,485,966 |
| 2025-08-28 | 2025-08-26 | 11.105 | 366,643,869 | -1,939,962 | 7.17% | 4,071,526,771 |
| 2025-08-27 | 2025-08-25 | 11.105 | 368,583,831 | -424,972 | 7.21% | 4,093,069,766 |
| 2025-08-26 | 2025-08-22 | 11.260 | 369,008,803 | +240,075 | 7.22% | 4,154,967,470 |
| 2025-08-25 | 2025-08-21 | 12.107 | 368,768,728 | +7,745 | 7.21% | 4,464,636,446 |
| 2025-08-22 | 2025-08-20 | 11.849 | 368,760,983 | -87,124 | 7.21% | 4,369,309,260 |
| 2025-08-21 | 2025-08-19 | 12.200 | 368,848,107 | +29,041 | 7.21% | 4,499,889,609 |
| 2025-08-20 | 2025-08-18 | 12.262 | 368,819,066 | +29,041 | 7.21% | 4,522,394,933 |
| 2025-08-19 | 2025-08-15 | 12.396 | 368,790,025 | +83,205 | 7.21% | 4,571,564,116 |
| 2025-08-18 | 2025-08-14 | 12.510 | 368,706,820 | +977,725 | 7.21% | 4,612,429,247 |
| 2025-08-15 | 2025-08-13 | 12.024 | 367,729,095 | +7,745 | 7.19% | 4,421,660,323 |
| 2025-08-14 | 2025-08-12 | 12.035 | 367,721,350 | +9,680 | 7.19% | 4,425,365,792 |
| 2025-08-13 | 2025-08-11 | 11.931 | 367,711,670 | -1,928 | 7.19% | 4,387,264,325 |
| 2025-08-12 | 2025-08-08 | 12.035 | 367,713,598 | -209,594 | 7.19% | 4,425,272,500 |
| 2025-08-11 | 2025-08-07 | 12.138 | 367,923,192 | -400,770 | 7.20% | 4,465,801,696 |
| 2025-08-08 | 2025-08-06 | 11.911 | 368,323,962 | -433,684 | 7.20% | 4,386,960,097 |
| 2025-08-07 | 2025-08-05 | 12.076 | 368,757,646 | -427,876 | 7.21% | 4,453,074,371 |
| 2025-08-06 | 2025-08-04 | 12.241 | 369,185,522 | -524,633 | 7.22% | 4,519,260,908 |
| 2025-08-05 | 2025-08-01 | 12.396 | 369,710,155 | -454,982 | 7.23% | 4,582,970,154 |
| 2025-08-04 | 2025-07-31 | 12.437 | 370,165,137 | -1,268,139 | 7.24% | 4,603,905,532 |
| 2025-08-01 | 2025-07-30 | 12.665 | 371,433,276 | -1,403,665 | 7.26% | 4,704,090,650 |
| 2025-07-31 | 2025-07-29 | 12.396 | 372,836,941 | -902,218 | 7.29% | 4,621,730,158 |
| 2025-07-30 | 2025-07-28 | 12.437 | 373,739,159 | -671,824 | 7.31% | 4,648,357,205 |
| 2025-07-29 | 2025-07-25 | 12.334 | 374,410,983 | -854,028 | 7.32% | 4,618,035,955 |
| 2025-07-28 | 2025-07-24 | 12.313 | 375,265,011 | -468,534 | 7.34% | 4,620,816,605 |
| 2025-07-25 | 2025-07-23 | 12.355 | 375,733,545 | -805,414 | 7.35% | 4,642,111,343 |
| 2025-07-24 | 2025-07-22 | 12.417 | 376,538,959 | -693,120 | 7.36% | 4,675,400,172 |
| 2025-07-23 | 2025-07-21 | 12.210 | 377,232,079 | -857,688 | 7.38% | 4,606,069,609 |
| 2025-07-22 | 2025-07-18 | 11.900 | 378,089,767 | -404,643 | 7.39% | 4,499,371,009 |
| 2025-07-21 | 2025-07-17 | 11.921 | 378,494,410 | -453,045 | 7.40% | 4,512,006,139 |
| 2025-07-18 | 2025-07-16 | 12.251 | 378,947,455 | -505,319 | 7.41% | 4,642,672,905 |
| 2025-07-17 | 2025-07-15 | 12.293 | 379,452,774 | -417,228 | 7.42% | 4,664,542,955 |
| 2025-07-16 | 2025-07-14 | 12.148 | 379,870,002 | -329,135 | 7.43% | 4,614,734,545 |
| 2025-07-15 | 2025-07-11 | 11.942 | 380,199,137 | -199,418 | 7.44% | 4,540,183,061 |
| 2025-07-14 | 2025-07-10 | 11.859 | 380,398,555 | -390,376 | 7.44% | 4,511,127,998 |
| 2025-07-11 | 2025-07-09 | 11.838 | 380,788,931 | -482,087 | 7.45% | 4,507,890,275 |
| 2025-07-10 | 2025-07-08 | 11.859 | 381,271,018 | -698,928 | 7.46% | 4,521,474,494 |
| 2025-07-09 | 2025-07-07 | 12.066 | 381,969,946 | -509,192 | 7.47% | 4,608,678,780 |
| 2025-07-08 | 2025-07-04 | 12.066 | 382,479,138 | -435,620 | 7.48% | 4,614,822,463 |
| 2025-07-07 | 2025-07-03 | 12.272 | 382,914,758 | -474,342 | 7.49% | 4,699,189,392 |
| 2025-07-04 | 2025-07-02 | 12.313 | 383,389,100 | -757,012 | 7.50% | 4,720,852,377 |
| 2025-07-03 | 2025-06-30 | 12.231 | 384,146,112 | -1,071,683 | 7.51% | 4,698,427,693 |
| 2025-07-02 | 2025-06-27 | 12.520 | 385,217,795 | -367,857 | 7.53% | 4,822,956,713 |
| 2025-06-30 | 2025-06-26 | 12.768 | 385,585,652 | -58,083 | 7.54% | 4,923,157,605 |
| 2025-06-27 | 2025-06-25 | 12.851 | 385,643,735 | -327,199 | 7.54% | 4,955,769,106 |
| 2025-06-26 | 2025-06-24 | 12.871 | 385,970,934 | -83,252 | 7.55% | 4,967,948,058 |
| 2025-06-25 | 2025-06-23 | 12.665 | 386,054,186 | -5,808 | 7.55% | 4,889,260,075 |
| 2025-06-24 | 2025-06-20 | 12.396 | 386,059,994 | +1,614,699 | 7.55% | 4,785,644,663 |
| 2025-06-23 | 2025-06-19 | 12.499 | 384,445,295 | +803,478 | 7.52% | 4,805,342,239 |
| 2025-06-20 | 2025-06-18 | 13.255 | 383,641,817 | +1,031,936 | 7.50% | 5,085,247,557 |
| 2025-06-19 | 2025-06-17 | 13.086 | 382,609,881 | +10,084,089 | 7.48% | 5,006,860,028 |
| 2025-06-18 | 2025-06-16 | 13.086 | 372,525,792 | +865,536 | 7.45% | 4,874,898,925 |
| 2025-06-17 | 2025-06-13 | 13.255 | 371,660,256 | +518,432 | 7.44% | 4,926,429,616 |
| 2025-06-16 | 2025-06-12 | 13.044 | 371,141,824 | +389,224 | 7.43% | 4,841,095,852 |
| 2025-06-13 | 2025-06-11 | 12.896 | 370,752,600 | +317,870 | 7.42% | 4,781,153,204 |
| 2025-06-12 | 2025-06-10 | 12.790 | 370,434,730 | +742,645 | 7.41% | 4,737,897,834 |
| 2025-06-11 | 2025-06-09 | 12.684 | 369,692,085 | +535,272 | 7.40% | 4,689,321,649 |
| 2025-06-10 | 2025-06-06 | 12.515 | 369,156,813 | +501,592 | 7.39% | 4,620,098,285 |
| 2025-06-09 | 2025-06-05 | 11.987 | 368,655,221 | +52,979 | 7.38% | 4,418,980,322 |
| 2025-06-06 | 2025-06-04 | 11.839 | 368,602,242 | -22,705 | 7.38% | 4,363,797,803 |
| 2025-06-05 | 2025-06-03 | 11.712 | 368,624,947 | +15,136 | 7.38% | 4,317,308,746 |
| 2025-06-04 | 2025-06-02 | 11.522 | 368,609,811 | +306,519 | 7.38% | 4,246,997,569 |
| 2025-06-03 | 2025-05-30 | 11.670 | 368,303,292 | +261,108 | 7.37% | 4,297,969,193 |
| 2025-06-02 | 2025-05-29 | 11.775 | 368,042,184 | +191,101 | 7.36% | 4,333,825,436 |
| 2025-05-30 | 2025-05-28 | 11.691 | 367,851,083 | +28,381 | 7.36% | 4,300,468,690 |
| 2025-05-29 | 2025-05-27 | 11.691 | 367,822,702 | +955,505 | 7.36% | 4,300,136,894 |
| 2025-05-28 | 2025-05-26 | 11.543 | 366,867,197 | +1,571,852 | 7.34% | 4,234,675,576 |
| 2025-05-27 | 2025-05-23 | 11.627 | 365,295,345 | +71,899 | 7.31% | 4,247,422,343 |
| 2025-05-26 | 2025-05-22 | 11.458 | 365,223,446 | +689,666 | 7.31% | 4,184,817,819 |
| 2025-05-23 | 2025-05-21 | 11.564 | 364,533,780 | +2,411,467 | 7.29% | 4,215,447,891 |
| 2025-05-22 | 2025-05-20 | 11.649 | 362,122,313 | +3,417,111 | 7.25% | 4,218,183,848 |
| 2025-05-21 | 2025-05-19 | 11.627 | 358,705,202 | +1,142,585 | 7.18% | 4,170,796,345 |
| 2025-05-20 | 2025-05-16 | 11.627 | 357,562,617 | +851,439 | 7.16% | 4,157,511,092 |
| 2025-05-19 | 2025-05-15 | 11.649 | 356,711,178 | +711,426 | 7.14% | 4,155,152,211 |
| 2025-05-16 | 2025-05-14 | 11.691 | 355,999,752 | +1,038,756 | 7.12% | 4,161,917,303 |
| 2025-05-15 | 2025-05-13 | 11.775 | 354,960,996 | +365,173 | 7.10% | 4,179,789,872 |
| 2025-05-14 | 2025-05-12 | 11.839 | 354,595,823 | +997,131 | 7.10% | 4,197,979,006 |
| 2025-05-13 | 2025-05-09 | 11.987 | 353,598,692 | +251,647 | 7.08% | 4,238,501,377 |
| 2025-05-12 | 2025-05-08 | 12.008 | 353,347,045 | +227,051 | 7.07% | 4,242,954,937 |
| 2025-05-09 | 2025-05-07 | 11.627 | 353,119,994 | +1,763,426 | 7.07% | 4,105,855,092 |
| 2025-05-08 | 2025-05-06 | 12.029 | 351,356,568 | +785,217 | 7.03% | 4,226,481,405 |
| 2025-05-07 | 2025-05-02 | 12.135 | 350,571,351 | +2,145,628 | 7.02% | 4,254,092,555 |
| 2025-05-06 | 2025-04-30 | 12.071 | 348,425,723 | +1,827,757 | 6.97% | 4,205,958,062 |
| 2025-05-02 | 2025-04-29 | 11.902 | 346,597,966 | +817,382 | 6.94% | 4,125,276,135 |
| 2025-04-30 | 2025-04-28 | 12.008 | 345,780,584 | +594,116 | 6.92% | 4,152,097,652 |
| 2025-04-29 | 2025-04-25 | 11.289 | 345,186,468 | +2,058,591 | 6.91% | 3,896,849,552 |
| 2025-04-28 | 2025-04-24 | 11.310 | 343,127,877 | +967,908 | 6.87% | 3,880,863,833 |
| 2025-04-25 | 2025-04-23 | 11.310 | 342,159,969 | +1,600,706 | 6.85% | 3,869,916,547 |
| 2025-04-24 | 2025-04-22 | 11.395 | 340,559,263 | +760,620 | 6.81% | 3,880,610,749 |
| 2025-04-23 | 2025-04-17 | 11.353 | 339,798,643 | +1,273,375 | 6.80% | 3,857,576,485 |
| 2025-04-22 | 2025-04-16 | 11.331 | 338,525,268 | +442,749 | 6.77% | 3,835,963,800 |
| 2025-04-17 | 2025-04-15 | 11.374 | 338,082,519 | +1,437,987 | 6.77% | 3,845,241,414 |
| 2025-04-16 | 2025-04-14 | 11.627 | 336,644,532 | +446,532 | 6.74% | 3,914,288,880 |
| 2025-04-15 | 2025-04-11 | 11.585 | 336,198,000 | +577,087 | 6.73% | 3,894,881,992 |
| 2025-04-14 | 2025-04-10 | 11.437 | 335,620,913 | +1,366,930 | 6.72% | 3,838,529,649 |
| 2025-04-11 | 2025-04-09 | 11.691 | 334,253,983 | +2,376,463 | 6.69% | 3,907,692,148 |
| 2025-04-10 | 2025-04-08 | 11.226 | 331,877,520 | +2,465,391 | 6.64% | 3,725,554,981 |
| 2025-04-09 | 2025-04-07 | 10.845 | 329,412,129 | +2,908,139 | 6.59% | 3,572,527,420 |
| 2025-04-08 | 2025-04-03 | 11.268 | 326,503,990 | +1,214,721 | 6.53% | 3,679,038,408 |
| 2025-04-07 | 2025-04-02 | 10.803 | 325,289,269 | +2,343,351 | 6.51% | 3,514,060,680 |
| 2025-04-03 | 2025-04-01 | 10.676 | 322,945,918 | +652,770 | 6.46% | 3,447,781,995 |
| 2025-04-02 | 2025-03-31 | 10.634 | 322,293,148 | +1,118,225 | 6.45% | 3,427,186,018 |
| 2025-04-01 | 2025-03-28 | 10.972 | 321,174,923 | +1,689,634 | 6.43% | 3,523,932,705 |
| 2025-03-31 | 2025-03-27 | 10.782 | 319,485,289 | +1,017,944 | 6.39% | 3,444,606,854 |
| 2025-03-28 | 2025-03-26 | 10.887 | 318,467,345 | +1,454,779 | 6.37% | 3,467,294,703 |
| 2025-03-27 | 2025-03-25 | 10.930 | 317,012,566 | +894,958 | 6.34% | 3,464,859,594 |
| 2025-03-26 | 2025-03-24 | 11.437 | 316,117,608 | +1,127,684 | 6.33% | 3,615,468,416 |
| 2025-03-25 | 2025-03-21 | 12.346 | 314,989,924 | +1,693,419 | 6.30% | 3,888,912,114 |
| 2025-03-24 | 2025-03-20 | 13.467 | 313,296,505 | +631,958 | 6.27% | 4,219,039,606 |
| 2025-03-21 | 2025-03-19 | 13.784 | 312,664,547 | +486,266 | 6.26% | 4,309,678,319 |
| 2025-03-20 | 2025-03-18 | 13.720 | 312,178,281 | +582,763 | 6.25% | 4,283,176,800 |
| 2025-03-19 | 2025-03-17 | 13.403 | 311,595,518 | +796,570 | 6.24% | 4,176,371,081 |
| 2025-03-18 | 2025-03-14 | 13.213 | 310,798,948 | +754,943 | 6.22% | 4,106,560,044 |
| 2025-03-17 | 2025-03-13 | 13.847 | 310,044,005 | +931,617 | 6.20% | 4,293,221,129 |
| 2025-03-14 | 2025-03-12 | 13.551 | 309,112,388 | +1,899,656 | 6.19% | 4,188,833,128 |
| 2025-03-13 | 2025-03-11 | 12.896 | 307,212,732 | -54,870 | 6.45% | 3,961,755,461 |
| 2025-03-12 | 2025-03-10 | 12.579 | 307,267,602 | +1,892 | 6.45% | 3,865,025,438 |
| 2025-03-11 | 2025-03-07 | 12.875 | 307,265,710 | -9,461 | 6.45% | 3,955,942,854 |
| 2025-03-10 | 2025-03-06 | 12.769 | 307,275,171 | -7,776 | 6.45% | 3,923,584,656 |
| 2025-03-07 | 2025-03-05 | 12.452 | 307,282,947 | -688,720 | 6.45% | 3,826,241,465 |
| 2025-03-06 | 2025-03-04 | 12.198 | 307,971,667 | -785,217 | 6.46% | 3,756,688,599 |
| 2025-03-05 | 2025-03-03 | 12.388 | 308,756,884 | -425,720 | 6.48% | 3,825,012,733 |
| 2025-03-04 | 2025-02-28 | 12.558 | 309,182,604 | -677,367 | 6.49% | 3,882,577,339 |
| 2025-03-03 | 2025-02-27 | 12.621 | 309,859,971 | -741,699 | 6.50% | 3,910,735,348 |
| 2025-02-28 | 2025-02-26 | 12.938 | 310,601,670 | -698,180 | 6.52% | 4,018,591,196 |
| 2025-02-27 | 2025-02-25 | 12.811 | 311,299,850 | -683,044 | 6.53% | 3,988,137,796 |
| 2025-02-26 | 2025-02-24 | 12.938 | 311,982,894 | -560,058 | 6.55% | 4,036,461,591 |
| 2025-02-25 | 2025-02-21 | 12.980 | 312,542,952 | -531,677 | 6.56% | 4,056,922,401 |
| 2025-02-24 | 2025-02-20 | 12.684 | 313,074,629 | -448,425 | 6.57% | 3,971,163,287 |
| 2025-02-21 | 2025-02-19 | 12.875 | 313,523,054 | -391,662 | 6.58% | 4,036,504,057 |
| 2025-02-20 | 2025-02-18 | 12.663 | 313,914,716 | -495,727 | 6.59% | 3,975,182,919 |
| 2025-02-19 | 2025-02-17 | 12.135 | 314,410,443 | -164,612 | 6.60% | 3,815,289,301 |
| 2025-02-18 | 2025-02-14 | 12.198 | 314,575,055 | -69,771 | 6.60% | 3,837,237,802 |
| 2025-02-17 | 2025-02-13 | 12.346 | 314,644,826 | -54,870 | 6.60% | 3,884,651,483 |
| 2025-02-14 | 2025-02-12 | 12.452 | 314,699,696 | +7,568 | 6.60% | 3,918,593,719 |
| 2025-02-13 | 2025-02-11 | 12.346 | 314,692,128 | -11,352 | 6.60% | 3,885,235,481 |
| 2025-02-12 | 2025-02-10 | 12.367 | 314,703,480 | -9,461 | 6.60% | 3,892,028,675 |
| 2025-02-11 | 2025-02-07 | 12.346 | 314,712,941 | +258,270 | 6.60% | 3,885,492,441 |
| 2025-02-10 | 2025-02-06 | 12.367 | 314,454,671 | +67,169 | 6.60% | 3,888,951,582 |
| 2025-02-06 | 2025-02-04 | 12.092 | 314,387,502 | +283,813 | 6.60% | 3,801,718,197 |
| 2025-02-04 | 2025-01-28 | 12.071 | 314,103,689 | -54,870 | 6.59% | 3,791,645,840 |
| 2025-02-03 | 2025-01-24 | 12.050 | 314,158,559 | +302,734 | 6.59% | 3,785,666,672 |
| 2025-01-27 | 2025-01-23 | 12.262 | 313,855,825 | +355,713 | 6.59% | 3,848,369,878 |
| 2025-01-24 | 2025-01-22 | 12.177 | 313,500,112 | +474,914 | 6.58% | 3,817,497,871 |
| 2025-01-23 | 2025-01-21 | 12.473 | 313,025,198 | +474,914 | 6.57% | 3,904,360,680 |
| 2025-01-22 | 2025-01-20 | 12.938 | 312,550,284 | +966,857 | 6.56% | 4,043,802,532 |
| 2025-01-21 | 2025-01-17 | 12.854 | 311,583,427 | +283,813 | 6.54% | 4,004,944,931 |
| 2025-01-20 | 2025-01-16 | 12.748 | 311,299,614 | +311,249 | 6.53% | 3,968,391,531 |
| 2025-01-17 | 2025-01-15 | 12.769 | 310,988,365 | +321,418 | 6.53% | 3,970,998,285 |
| 2025-01-16 | 2025-01-14 | 12.727 | 310,666,947 | +370,849 | 6.52% | 3,953,758,700 |
| 2025-01-15 | 2025-01-13 | 12.431 | 310,296,098 | -1,892 | 6.51% | 3,857,200,907 |
| 2025-01-14 | 2025-01-10 | 12.473 | 310,297,990 | +391,663 | 6.51% | 3,870,344,237 |
| 2025-01-13 | 2025-01-09 | 12.558 | 309,906,327 | +9,460 | 6.50% | 3,891,665,530 |
| 2025-01-10 | 2025-01-08 | 12.388 | 309,896,867 | +639,526 | 6.50% | 3,839,135,331 |
| 2025-01-09 | 2025-01-07 | 12.452 | 309,257,341 | +285,705 | 6.49% | 3,850,826,325 |
| 2025-01-08 | 2025-01-06 | 12.473 | 308,971,636 | +1,892 | 6.48% | 3,853,800,635 |
| 2025-01-07 | 2025-01-03 | 12.536 | 308,969,744 | +1,892 | 6.48% | 3,873,372,512 |
| 2025-01-06 | 2025-01-02 | 12.642 | 308,967,852 | +64,331 | 6.48% | 3,906,007,721 |
| 2025-01-03 | 2024-12-31 | 12.959 | 308,903,521 | -177,856 | 6.48% | 4,003,150,823 |
| 2025-01-02 | 2024-12-27 | 13.149 | 309,081,377 | -26,868 | 6.49% | 4,064,263,369 |
| 2024-12-30 | 2024-12-24 | 12.600 | 309,108,245 | +772,918 | 6.49% | 3,894,713,079 |
| 2024-12-27 | 2024-12-20 | 12.579 | 308,335,327 | +5,677 | 6.47% | 3,878,456,025 |
| 2024-12-23 | 2024-12-19 | 12.621 | 308,329,650 | -228,943 | 6.47% | 3,891,421,203 |
| 2024-12-20 | 2024-12-18 | 12.579 | 308,558,593 | -35,950 | 6.47% | 3,881,264,420 |
| 2024-12-19 | 2024-12-17 | 12.388 | 308,594,543 | +9,461 | 6.48% | 3,823,001,583 |
| 2024-12-18 | 2024-12-16 | 12.621 | 308,585,082 | -13,245 | 6.47% | 3,894,645,004 |
| 2024-12-17 | 2024-12-13 | 12.663 | 308,598,327 | -22,705 | 6.48% | 3,907,860,116 |
| 2024-12-16 | 2024-12-12 | 12.663 | 308,621,032 | +24,597 | 6.48% | 3,908,147,635 |
| 2024-12-13 | 2024-12-11 | 12.727 | 308,596,435 | -22,705 | 6.48% | 3,927,407,958 |
| 2024-12-12 | 2024-12-10 | 12.748 | 308,619,140 | -7,988 | 6.48% | 3,934,221,330 |
| 2024-12-11 | 2024-12-09 | 12.748 | 308,627,128 | +17,029 | 6.48% | 3,934,323,160 |
| 2024-12-10 | 2024-12-06 | 12.346 | 308,610,099 | +37,841 | 6.48% | 3,810,145,853 |
| 2024-12-09 | 2024-12-05 | 12.050 | 308,572,258 | -761,565 | 6.47% | 3,718,350,749 |
| 2024-12-06 | 2024-12-04 | 11.818 | 309,333,823 | +79,468 | 6.49% | 3,655,592,997 |
| 2024-12-05 | 2024-12-03 | 11.754 | 309,254,355 | +83,251 | 6.49% | 3,635,040,347 |
| 2024-12-04 | 2024-12-02 | 11.564 | 309,171,104 | +30,274 | 6.49% | 3,575,237,056 |
| 2024-12-03 | 2024-11-29 | 11.458 | 309,140,830 | -306,518 | 6.49% | 3,542,209,757 |
| 2024-12-02 | 2024-11-28 | 11.479 | 309,447,348 | -211,914 | 6.49% | 3,552,263,836 |
| 2024-11-29 | 2024-11-27 | 11.818 | 309,659,262 | +141,906 | 6.50% | 3,659,438,915 |
| 2024-11-28 | 2024-11-26 | 11.754 | 309,517,356 | +365,173 | 6.49% | 3,638,131,715 |
| 2024-11-27 | 2024-11-25 | 11.881 | 309,152,183 | +643,310 | 6.49% | 3,673,053,490 |
| 2024-11-26 | 2024-11-22 | 11.987 | 308,508,873 | +480,591 | 6.47% | 3,698,020,701 |
| 2024-11-25 | 2024-11-21 | 12.156 | 308,028,282 | +397,338 | 6.46% | 3,744,355,353 |
| 2024-11-22 | 2024-11-20 | 12.156 | 307,630,944 | +342,468 | 6.45% | 3,739,525,359 |
| 2024-11-21 | 2024-11-19 | 12.135 | 307,288,476 | +493,835 | 6.45% | 3,728,866,076 |
| 2024-11-20 | 2024-11-18 | 11.881 | 306,794,641 | +408,691 | 6.44% | 3,645,043,408 |
| 2024-11-19 | 2024-11-15 | 11.670 | 306,385,950 | +1,564,757 | 6.43% | 3,575,415,705 |
| 2024-11-18 | 2024-11-14 | 11.543 | 304,821,193 | +158,936 | 6.40% | 3,518,490,810 |
| 2024-11-15 | 2024-11-13 | 11.733 | 304,662,257 | +236,511 | 6.39% | 3,574,623,104 |
| 2024-11-14 | 2024-11-12 | 11.881 | 304,425,746 | +389,770 | 6.39% | 3,616,898,441 |
| 2024-11-13 | 2024-11-11 | 12.367 | 304,035,976 | +299,347 | 6.38% | 3,760,100,577 |
| 2024-11-12 | 2024-11-08 | 12.050 | 303,736,629 | +291,382 | 6.37% | 3,660,080,557 |
| 2024-11-11 | 2024-11-07 | 12.536 | 303,445,247 | -5,677 | 6.37% | 3,804,115,133 |
| 2024-11-08 | 2024-11-06 | 12.177 | 303,450,924 | +1,892 | 6.37% | 3,695,128,684 |
| 2024-11-07 | 2024-11-05 | 12.346 | 303,449,032 | +5,677 | 6.37% | 3,746,426,557 |
| 2024-11-06 | 2024-11-04 | 12.135 | 303,443,355 | -13,245 | 6.37% | 3,682,206,529 |
| 2024-11-05 | 2024-11-01 | 12.262 | 303,456,600 | -7,568 | 6.37% | 3,720,858,897 |
| 2024-11-04 | 2024-10-31 | 12.071 | 303,464,168 | +122,985 | 6.37% | 3,663,212,787 |
| 2024-11-01 | 2024-10-30 | 12.092 | 303,341,183 | -11,352 | 6.36% | 3,668,141,030 |
| 2024-10-31 | 2024-10-29 | 12.135 | 303,352,535 | +5,676 | 6.37% | 3,681,104,452 |
| 2024-10-30 | 2024-10-28 | 12.367 | 303,346,859 | +1,892 | 6.37% | 3,751,578,068 |
| 2024-10-29 | 2024-10-25 | 12.536 | 303,344,967 | -47,302 | 6.37% | 3,802,857,981 |
| 2024-10-28 | 2024-10-24 | 12.854 | 303,392,269 | -30,273 | 6.37% | 3,899,659,688 |
| 2024-10-25 | 2024-10-23 | 13.065 | 303,422,542 | -5,677 | 6.37% | 3,964,194,342 |
| 2024-10-24 | 2024-10-22 | 13.234 | 303,428,219 | -1,892 | 6.37% | 4,015,585,904 |
| 2024-10-23 | 2024-10-21 | 13.107 | 303,430,111 | -28,381 | 6.37% | 3,977,122,659 |
| 2024-10-22 | 2024-10-18 | 13.171 | 303,458,492 | -51,087 | 6.37% | 3,996,740,596 |
| 2024-10-21 | 2024-10-17 | 12.917 | 303,509,579 | -57,709 | 6.37% | 3,920,416,717 |
| 2024-10-18 | 2024-10-16 | 12.980 | 303,567,288 | +81,360 | 6.37% | 3,940,414,983 |
| 2024-10-17 | 2024-10-15 | 13.044 | 303,485,928 | +3,784 | 6.37% | 3,958,606,582 |
| 2024-10-16 | 2024-10-14 | 13.572 | 303,482,144 | -51,086 | 6.37% | 4,118,952,574 |
| 2024-10-15 | 2024-10-10 | 13.319 | 303,533,230 | -202,690 | 6.37% | 4,042,643,201 |
| 2024-10-14 | 2024-10-09 | 12.536 | 303,735,920 | -74,443 | 6.37% | 3,807,759,130 |
| 2024-10-09 | 2024-10-07 | 13.065 | 303,810,363 | -141,906 | 6.37% | 3,969,261,197 |
| 2024-10-08 | 2024-10-04 | 12.938 | 303,952,269 | +1,299,864 | 6.38% | 3,932,560,672 |
| 2024-10-07 | 2024-10-03 | 11.860 | 302,652,405 | +2,221,312 | 6.35% | 3,589,431,010 |
| 2024-10-04 | 2024-10-02 | 12.156 | 300,431,093 | +535,462 | 6.30% | 3,652,004,822 |
| 2024-10-03 | 2024-09-30 | 12.790 | 299,895,631 | -261,698 | 6.29% | 3,835,695,591 |
| 2024-10-02 | 2024-09-27 | 12.811 | 300,157,329 | -108,795 | 6.30% | 3,845,388,260 |
| 2024-09-30 | 2024-09-26 | 12.621 | 300,266,124 | -143,495 | 6.30% | 3,789,651,632 |
| 2024-09-27 | 2024-09-25 | 12.325 | 300,409,619 | +105,720 | 6.30% | 3,702,550,657 |
| 2024-09-26 | 2024-09-24 | 12.135 | 300,303,899 | -32,165 | 6.30% | 3,644,110,043 |
| 2024-09-25 | 2024-09-23 | 11.839 | 300,336,064 | -3,784 | 6.30% | 3,555,610,105 |
| 2024-09-24 | 2024-09-20 | 11.585 | 300,339,848 | -100,281 | 6.30% | 3,479,462,297 |
| 2024-09-23 | 2024-09-19 | 11.543 | 300,440,129 | -124,878 | 6.30% | 3,467,921,054 |
| 2024-09-20 | 2024-09-17 | 10.909 | 300,565,007 | -9,460 | 6.31% | 3,278,738,183 |
| 2024-09-19 | 2024-09-16 | 10.993 | 300,574,467 | +77,575 | 6.31% | 3,304,258,753 |
| 2024-09-17 | 2024-09-13 | 11.881 | 300,496,892 | +11,353 | 6.31% | 3,570,315,680 |
| 2024-09-16 | 2024-09-12 | 11.685 | 300,485,539 | +9,074,333 | 6.31% | 3,511,223,677 |
| 2024-09-13 | 2024-09-11 | 11.533 | 291,411,206 | +16,514 | 6.31% | 3,360,717,835 |
| 2024-09-12 | 2024-09-10 | 11.598 | 291,394,692 | -117,428 | 6.31% | 3,379,585,197 |
| 2024-09-11 | 2024-09-09 | 11.576 | 291,512,120 | -246,497 | 6.31% | 3,374,591,959 |
| 2024-09-10 | 2024-09-05 | 11.816 | 291,758,617 | -601,816 | 6.31% | 3,447,411,362 |
| 2024-09-09 | 2024-09-04 | 11.751 | 292,360,433 | -458,701 | 6.33% | 3,435,401,430 |
| 2024-09-05 | 2024-09-03 | 11.707 | 292,819,134 | -442,188 | 6.34% | 3,428,024,112 |
| 2024-09-04 | 2024-09-02 | 11.663 | 293,261,322 | -300,908 | 6.35% | 3,420,414,198 |
| 2024-09-03 | 2024-08-30 | 12.121 | 293,562,230 | -656,860 | 6.35% | 3,558,320,807 |
| 2024-09-02 | 2024-08-29 | 12.078 | 294,219,090 | -594,477 | 6.37% | 3,553,454,371 |
| 2024-08-30 | 2024-08-28 | 12.339 | 294,813,567 | -801,809 | 6.38% | 3,637,759,864 |
| 2024-08-29 | 2024-08-27 | 12.426 | 295,615,376 | -1,185,284 | 6.40% | 3,673,432,006 |
| 2024-08-28 | 2024-08-26 | 12.208 | 296,800,660 | -623,834 | 6.42% | 3,623,456,232 |
| 2024-08-27 | 2024-08-23 | 12.361 | 297,424,494 | -642,181 | 6.44% | 3,676,460,640 |
| 2024-08-26 | 2024-08-22 | 12.208 | 298,066,675 | -972,447 | 6.45% | 3,638,912,229 |
| 2024-08-23 | 2024-08-21 | 12.339 | 299,039,122 | -684,382 | 6.47% | 3,689,899,780 |
| 2024-08-22 | 2024-08-20 | 12.448 | 299,723,504 | -1,730,221 | 6.49% | 3,731,015,385 |
| 2024-08-21 | 2024-08-19 | 12.339 | 301,453,725 | -508,241 | 6.52% | 3,719,694,019 |
| 2024-08-20 | 2024-08-16 | 12.143 | 301,961,966 | -779,792 | 6.53% | 3,666,718,502 |
| 2024-08-19 | 2024-08-15 | 12.143 | 302,741,758 | -308,247 | 6.55% | 3,676,187,501 |
| 2024-08-16 | 2024-08-14 | 12.187 | 303,050,005 | -244,029 | 6.56% | 3,693,143,934 |
| 2024-08-15 | 2024-08-13 | 12.317 | 303,294,034 | -830,249 | 6.56% | 3,735,789,919 |
| 2024-08-14 | 2024-08-12 | 12.361 | 304,124,283 | -1,007,574 | 6.58% | 3,759,276,652 |
| 2024-08-13 | 2024-08-09 | 12.121 | 305,131,857 | -616,926 | 6.60% | 3,698,558,345 |
| 2024-08-12 | 2024-08-08 | 12.034 | 305,748,783 | -594,477 | 6.62% | 3,679,374,086 |
| 2024-08-09 | 2024-08-07 | 12.143 | 306,343,260 | -543,102 | 6.63% | 3,719,920,473 |
| 2024-08-08 | 2024-08-06 | 11.707 | 306,886,362 | -855,019 | 6.64% | 3,592,708,695 |
| 2024-08-07 | 2024-08-05 | 11.576 | 307,741,381 | -972,446 | 6.66% | 3,562,464,538 |
| 2024-08-06 | 2024-08-02 | 11.794 | 308,713,827 | -866,028 | 6.68% | 3,641,023,459 |
| 2024-08-05 | 2024-08-01 | 11.990 | 309,579,855 | +545,854 | 6.70% | 3,711,979,016 |
| 2024-08-02 | 2024-07-31 | 11.903 | 309,034,001 | -4,183,355 | 6.69% | 3,678,485,410 |
| 2024-08-01 | 2024-07-30 | 11.772 | 313,217,356 | -759,609 | 6.78% | 3,687,310,495 |
| 2024-07-31 | 2024-07-29 | 11.729 | 313,976,965 | -337,604 | 6.79% | 3,682,563,067 |
| 2024-07-30 | 2024-07-26 | 11.663 | 314,314,569 | -579,798 | 6.80% | 3,665,965,928 |
| 2024-07-29 | 2024-07-25 | 11.511 | 314,894,367 | -1,012,812 | 6.81% | 3,624,673,935 |
| 2024-07-26 | 2024-07-24 | 12.056 | 315,907,179 | -1,563,254 | 6.84% | 3,808,506,991 |
| 2024-07-25 | 2024-07-23 | 12.012 | 317,470,433 | -1,152,037 | 6.87% | 3,813,511,090 |
| 2024-07-24 | 2024-07-22 | 12.099 | 318,622,470 | +84,401 | 6.89% | 3,855,134,314 |
| 2024-07-23 | 2024-07-19 | 11.881 | 318,538,069 | +137,816 | 6.89% | 3,784,669,635 |
| 2024-07-22 | 2024-07-18 | 12.034 | 318,400,253 | -246,828 | 6.89% | 3,831,621,596 |
| 2024-07-19 | 2024-07-17 | 11.860 | 318,647,081 | -95,409 | 6.89% | 3,779,018,122 |
| 2024-07-18 | 2024-07-16 | 11.860 | 318,742,490 | -159,628 | 6.90% | 3,780,149,632 |
| 2024-07-17 | 2024-07-15 | 11.881 | 318,902,118 | -1,835 | 6.90% | 3,788,995,037 |
| 2024-07-16 | 2024-07-12 | 11.947 | 318,903,953 | -5,505 | 6.90% | 3,809,873,812 |
| 2024-07-15 | 2024-07-11 | 11.860 | 318,909,458 | -45,870 | 6.90% | 3,782,129,801 |
| 2024-07-12 | 2024-07-10 | 11.685 | 318,955,328 | -73,392 | 6.90% | 3,727,046,244 |
| 2024-07-11 | 2024-07-09 | 12.012 | 319,028,720 | -50,375 | 6.90% | 3,832,229,509 |
| 2024-07-10 | 2024-07-08 | 11.947 | 319,079,095 | -108,253 | 6.90% | 3,811,966,194 |
| 2024-07-09 | 2024-07-05 | 12.012 | 319,187,348 | -44,494 | 6.91% | 3,834,134,977 |
| 2024-07-08 | 2024-07-04 | 12.012 | 319,231,842 | -34,861 | 6.91% | 3,834,669,447 |
| 2024-07-05 | 2024-07-03 | 11.881 | 319,266,703 | -40,366 | 6.91% | 3,793,326,807 |
| 2024-07-04 | 2024-07-02 | 11.751 | 319,307,069 | +196,046 | 6.91% | 3,752,039,734 |
| 2024-07-03 | 2024-06-28 | 11.620 | 319,111,023 | -684,382 | 6.90% | 3,707,995,050 |
| 2024-07-02 | 2024-06-27 | 11.271 | 319,795,405 | -607,320 | 6.92% | 3,604,399,268 |
| 2024-06-28 | 2024-06-26 | 11.576 | 320,402,725 | -1,778,844 | 6.93% | 3,709,034,326 |
| 2024-06-27 | 2024-06-25 | 11.707 | 322,181,569 | -517,415 | 6.97% | 3,771,769,187 |
| 2024-06-26 | 2024-06-24 | 11.663 | 322,698,984 | -662,364 | 6.98% | 3,763,756,431 |
| 2024-06-25 | 2024-06-21 | 11.598 | 323,361,348 | -614,660 | 7.00% | 3,750,333,328 |
| 2024-06-24 | 2024-06-20 | 11.707 | 323,976,008 | -1,122,900 | 7.01% | 3,792,776,627 |
| 2024-06-21 | 2024-06-19 | 11.576 | 325,098,908 | -886,211 | 7.03% | 3,763,398,108 |
| 2024-06-20 | 2024-06-18 | 11.336 | 325,985,119 | -1,418,304 | 7.05% | 3,695,483,345 |
| 2024-06-19 | 2024-06-17 | 10.922 | 327,403,423 | -614,660 | 7.08% | 3,575,946,988 |
| 2024-06-18 | 2024-06-14 | 11.699 | 328,018,083 | -787,131 | 7.10% | 3,837,593,683 |
| 2024-06-17 | 2024-06-13 | 11.834 | 328,805,214 | +7,125,253 | 7.11% | 3,891,018,715 |
| 2024-06-14 | 2024-06-12 | 11.789 | 321,679,961 | -1,002,118 | 7.16% | 3,792,280,501 |
| 2024-06-13 | 2024-06-11 | 11.722 | 322,682,079 | -1,733,277 | 7.18% | 3,782,398,099 |
| 2024-06-12 | 2024-06-07 | 12.148 | 324,415,356 | -1,069,045 | 7.22% | 3,940,863,487 |
| 2024-06-11 | 2024-06-06 | 12.125 | 325,484,401 | -180,257 | 7.24% | 3,946,554,877 |
| 2024-06-07 | 2024-06-05 | 12.125 | 325,664,658 | -244,506 | 7.24% | 3,948,740,525 |
| 2024-06-06 | 2024-06-04 | 12.170 | 325,909,164 | +381,930 | 7.25% | 3,966,314,094 |
| 2024-06-05 | 2024-06-03 | 11.946 | 325,527,234 | -12,493 | 7.24% | 3,888,707,148 |
| 2024-06-04 | 2024-05-31 | 11.610 | 325,539,727 | -1,977,466 | 7.24% | 3,779,413,901 |
| 2024-06-03 | 2024-05-30 | 11.430 | 327,517,193 | -499,721 | 7.29% | 3,743,647,773 |
| 2024-05-31 | 2024-05-29 | 11.251 | 328,016,914 | -890,574 | 7.30% | 3,690,546,290 |
| 2024-05-30 | 2024-05-28 | 11.094 | 328,907,488 | -456,887 | 7.32% | 3,648,964,693 |
| 2024-05-29 | 2024-05-27 | 11.094 | 329,364,375 | -269,493 | 7.33% | 3,654,033,488 |
| 2024-05-28 | 2024-05-24 | 10.993 | 329,633,868 | -762,074 | 7.33% | 3,623,777,630 |
| 2024-05-27 | 2024-05-23 | 11.139 | 330,395,942 | +10,709 | 7.35% | 3,680,287,907 |
| 2024-05-24 | 2024-05-22 | 11.744 | 330,385,233 | -53,542 | 7.35% | 3,880,097,297 |
| 2024-05-23 | 2024-05-21 | 11.498 | 330,438,775 | -85,291 | 7.35% | 3,799,260,479 |
| 2024-05-22 | 2024-05-20 | 11.475 | 330,524,066 | -16,063 | 7.35% | 3,792,833,245 |
| 2024-05-21 | 2024-05-17 | 11.722 | 330,540,129 | +578,248 | 7.35% | 3,874,508,183 |
| 2024-05-20 | 2024-05-16 | 11.341 | 329,961,881 | +430,920 | 7.34% | 3,742,010,389 |
| 2024-05-17 | 2024-05-14 | 10.747 | 329,530,961 | +351,589 | 7.33% | 3,541,404,524 |
| 2024-05-16 | 2024-05-13 | 10.758 | 329,179,372 | +281,843 | 7.32% | 3,541,314,936 |
| 2024-05-14 | 2024-05-10 | 10.332 | 328,897,529 | +1,556,273 | 7.32% | 3,398,225,836 |
| 2024-05-13 | 2024-05-09 | 9.862 | 327,341,256 | -41,356 | 7.28% | 3,228,078,760 |
| 2024-05-10 | 2024-05-08 | 9.637 | 327,382,612 | -5,355 | 7.28% | 3,155,111,898 |
| 2024-05-08 | 2024-05-06 | 9.749 | 327,387,967 | -749,581 | 7.28% | 3,191,851,454 |
| 2024-05-07 | 2024-05-03 | 9.615 | 328,137,548 | +1,785 | 7.30% | 3,155,033,116 |
| 2024-05-06 | 2024-05-02 | 9.391 | 328,135,763 | -344,450 | 7.30% | 3,081,472,458 |
| 2024-05-03 | 2024-04-30 | 9.279 | 328,480,213 | -124,797 | 7.31% | 3,047,896,787 |
| 2024-05-02 | 2024-04-29 | 9.693 | 328,605,010 | -1,158,281 | 7.31% | 3,185,304,783 |
| 2024-04-30 | 2024-04-26 | 9.873 | 329,763,291 | -1,163,635 | 7.34% | 3,255,659,094 |
| 2024-04-29 | 2024-04-25 | 9.850 | 330,926,926 | -1,785 | 7.36% | 3,259,730,424 |
| 2024-04-25 | 2024-04-23 | 9.480 | 330,928,711 | +226,659 | 7.36% | 3,137,368,389 |
| 2024-04-24 | 2024-04-22 | 9.593 | 330,702,052 | +7,353 | 7.36% | 3,172,278,882 |
| 2024-04-23 | 2024-04-19 | 9.716 | 330,694,699 | +151,701 | 7.36% | 3,212,972,708 |
| 2024-04-22 | 2024-04-18 | 9.761 | 330,542,998 | -1,784 | 7.35% | 3,226,315,410 |
| 2024-04-19 | 2024-04-17 | 9.839 | 330,544,782 | -19,629 | 7.35% | 3,252,262,019 |
| 2024-04-18 | 2024-04-16 | 9.693 | 330,564,411 | -8,923 | 7.35% | 3,204,298,070 |
| 2024-04-17 | 2024-04-15 | 9.884 | 330,573,334 | -35,695 | 7.35% | 3,267,360,909 |
| 2024-04-16 | 2024-04-12 | 9.761 | 330,609,029 | +28,556 | 7.35% | 3,226,959,916 |
| 2024-04-15 | 2024-04-11 | 9.761 | 330,580,473 | -7,139 | 7.35% | 3,226,681,191 |
| 2024-04-12 | 2024-04-10 | 9.637 | 330,587,612 | +6,246 | 7.35% | 3,185,999,713 |
| 2024-04-11 | 2024-04-09 | 9.682 | 330,581,366 | +351,581 | 7.35% | 3,200,757,841 |
| 2024-04-10 | 2024-04-08 | 9.817 | 330,229,785 | -3,570 | 7.35% | 3,241,761,452 |
| 2024-04-09 | 2024-04-05 | 9.761 | 330,233,355 | +62,465 | 7.35% | 3,223,293,092 |
| 2024-04-08 | 2024-04-03 | 9.940 | 330,170,890 | -21,416 | 7.34% | 3,281,883,088 |
| 2024-04-05 | 2024-04-02 | 9.862 | 330,192,306 | +444,260 | 7.35% | 3,256,194,416 |
| 2024-04-03 | 2024-03-28 | 9.570 | 329,748,046 | +461,542 | 7.34% | 3,155,737,038 |
| 2024-04-02 | 2024-03-27 | 9.570 | 329,286,504 | +8,924 | 7.33% | 3,151,320,014 |
| 2024-03-28 | 2024-03-26 | 9.772 | 329,277,580 | -32,125 | 7.32% | 3,217,654,075 |
| 2024-03-27 | 2024-03-25 | 9.929 | 329,309,705 | +16,062 | 7.33% | 3,269,632,620 |
| 2024-03-26 | 2024-03-22 | 10.198 | 329,293,643 | -17,847 | 7.33% | 3,358,036,751 |
| 2024-03-25 | 2024-03-21 | 9.862 | 329,311,490 | +7,139 | 7.33% | 3,247,508,241 |
| 2024-03-21 | 2024-03-19 | 9.727 | 329,304,351 | -69,604 | 7.33% | 3,203,154,596 |
| 2024-03-20 | 2024-03-18 | 10.007 | 329,373,955 | -3,569 | 7.33% | 3,296,107,894 |
| 2024-03-19 | 2024-03-15 | 9.850 | 329,377,524 | +133,854 | 7.33% | 3,244,468,345 |
| 2024-03-18 | 2024-03-14 | 9.918 | 329,243,670 | +49,972 | 7.32% | 3,265,287,385 |
| 2024-03-15 | 2024-03-13 | 9.884 | 329,193,698 | +55,326 | 7.32% | 3,253,724,694 |
| 2024-03-14 | 2024-03-12 | 9.974 | 329,138,372 | -256,999 | 7.32% | 3,282,685,139 |
| 2024-03-13 | 2024-03-11 | 9.828 | 329,395,371 | -313,624 | 7.33% | 3,237,261,563 |
| 2024-03-12 | 2024-03-08 | 9.839 | 329,708,995 | -651,422 | 7.33% | 3,244,038,630 |
| 2024-03-11 | 2024-03-07 | 9.626 | 330,360,417 | +367,652 | 7.35% | 3,180,108,043 |
| 2024-03-08 | 2024-03-06 | 9.637 | 329,992,765 | +258,784 | 7.34% | 3,180,266,944 |
| 2024-03-07 | 2024-03-05 | 9.626 | 329,733,981 | -37,479 | 7.33% | 3,174,077,858 |
| 2024-03-06 | 2024-03-04 | 9.705 | 329,771,460 | +8,923 | 7.34% | 3,200,307,172 |
| 2024-03-05 | 2024-03-01 | 9.783 | 329,762,537 | +135,639 | 7.34% | 3,226,088,411 |
| 2024-03-04 | 2024-02-29 | 9.783 | 329,626,898 | -552,638 | 7.33% | 3,224,761,446 |
| 2024-03-01 | 2024-02-28 | 10.041 | 330,179,536 | +49,972 | 7.34% | 3,315,269,729 |
| 2024-02-29 | 2024-02-27 | 10.063 | 330,129,564 | +44,618 | 7.34% | 3,322,167,006 |
| 2024-02-28 | 2024-02-26 | 10.175 | 330,084,946 | +53,542 | 7.34% | 3,358,708,183 |
| 2024-02-27 | 2024-02-23 | 10.175 | 330,031,404 | +46,402 | 7.34% | 3,358,163,378 |
| 2024-02-26 | 2024-02-22 | 10.164 | 329,985,002 | +41,272 | 7.34% | 3,353,993,327 |
| 2024-02-23 | 2024-02-21 | 9.929 | 329,943,730 | -3,569 | 7.34% | 3,275,927,693 |
| 2024-02-22 | 2024-02-20 | 9.783 | 329,947,299 | -12,493 | 7.34% | 3,227,895,950 |
| 2024-02-21 | 2024-02-19 | 9.727 | 329,959,792 | -3,570 | 7.34% | 3,209,530,093 |
| 2024-02-19 | 2024-02-15 | 9.256 | 329,963,362 | +1,785 | 7.34% | 3,054,263,295 |
| 2024-02-16 | 2024-02-14 | 9.256 | 329,961,577 | +3,569 | 7.34% | 3,054,246,772 |
| 2024-02-15 | 2024-02-09 | 9.604 | 329,958,008 | -33,227 | 7.34% | 3,168,839,192 |
| 2024-02-14 | 2024-02-07 | 9.380 | 329,991,235 | +126,123 | 7.34% | 3,095,198,942 |
| 2024-02-08 | 2024-02-06 | 9.391 | 329,865,112 | +51,756 | 7.34% | 3,097,712,508 |
| 2024-02-07 | 2024-02-05 | 9.200 | 329,813,356 | -3,569 | 7.34% | 3,034,394,912 |
| 2024-02-06 | 2024-02-02 | 8.999 | 329,816,925 | -60,877 | 7.34% | 2,967,899,491 |
| 2024-02-05 | 2024-02-01 | 9.156 | 329,877,802 | -37,479 | 7.34% | 3,020,201,051 |
| 2024-02-02 | 2024-01-31 | 9.245 | 329,915,281 | +87,273 | 7.34% | 3,050,121,123 |
| 2024-02-01 | 2024-01-30 | 9.391 | 329,828,008 | +442,610 | 7.34% | 3,097,364,070 |
| 2024-01-31 | 2024-01-29 | 9.604 | 329,385,398 | +446,179 | 7.33% | 3,163,339,980 |
| 2024-01-30 | 2024-01-26 | 9.783 | 328,939,219 | +292,693 | 7.32% | 3,218,033,837 |
| 2024-01-29 | 2024-01-25 | 9.637 | 328,646,526 | +305,187 | 7.31% | 3,167,292,722 |
| 2024-01-26 | 2024-01-24 | 9.099 | 328,341,339 | +3,569 | 7.30% | 2,987,736,549 |
| 2024-01-25 | 2024-01-23 | 8.875 | 328,337,770 | +131,873 | 7.30% | 2,914,115,303 |
| 2024-01-24 | 2024-01-22 | 8.685 | 328,205,897 | +23,201 | 7.30% | 2,850,419,551 |
| 2024-01-23 | 2024-01-19 | 9.111 | 328,182,696 | +205,243 | 7.30% | 2,989,970,681 |
| 2024-01-22 | 2024-01-18 | 9.223 | 327,977,453 | +1,785 | 7.30% | 3,024,854,783 |
| 2024-01-19 | 2024-01-17 | 9.212 | 327,975,668 | +3,569 | 7.30% | 3,021,162,939 |
| 2024-01-18 | 2024-01-16 | 9.480 | 327,972,099 | +5,354 | 7.30% | 3,109,338,240 |
| 2024-01-15 | 2024-01-11 | 9.772 | 327,966,745 | +157,948 | 7.30% | 3,204,844,780 |
| 2024-01-12 | 2024-01-10 | 9.962 | 327,808,797 | -8,924 | 7.29% | 3,265,751,017 |
| 2024-01-11 | 2024-01-09 | 10.041 | 327,817,721 | -23,210 | 7.29% | 3,291,555,196 |
| 2024-01-10 | 2024-01-08 | 10.041 | 327,840,931 | -8,924 | 7.29% | 3,291,788,243 |
| 2024-01-09 | 2024-01-05 | 10.097 | 327,849,855 | -5,354 | 7.29% | 3,310,247,701 |
| 2024-01-08 | 2024-01-04 | 10.063 | 327,855,209 | +17,847 | 7.29% | 3,299,279,667 |
| 2024-01-05 | 2024-01-03 | 10.422 | 327,837,362 | -10,708 | 7.29% | 3,416,662,655 |
| 2024-01-04 | 2024-01-02 | 10.299 | 327,848,070 | -179,364 | 7.29% | 3,376,360,793 |
| 2024-01-03 | 2023-12-29 | 10.119 | 328,027,434 | +78,670 | 7.30% | 3,319,392,610 |
| 2024-01-02 | 2023-12-28 | 9.951 | 327,948,764 | -14,278 | 7.30% | 3,263,470,340 |
| 2023-12-29 | 2023-12-27 | 9.749 | 327,963,042 | -10,708 | 7.30% | 3,197,458,117 |
| 2023-12-28 | 2023-12-22 | 9.682 | 327,973,750 | +49,972 | 7.30% | 3,175,510,358 |
| 2023-12-27 | 2023-12-21 | 9.637 | 327,923,778 | -135,638 | 7.29% | 3,160,327,322 |
| 2023-12-22 | 2023-12-20 | 9.581 | 328,059,416 | -1,785 | 7.30% | 3,143,252,922 |
| 2023-12-21 | 2023-12-19 | 9.604 | 328,061,201 | -3,569 | 7.30% | 3,150,622,703 |
| 2023-12-20 | 2023-12-18 | 9.716 | 328,064,770 | -30,341 | 7.30% | 3,187,420,771 |
| 2023-12-19 | 2023-12-15 | 9.761 | 328,095,111 | +128,500 | 7.30% | 3,202,422,435 |
| 2023-12-18 | 2023-12-14 | 9.581 | 327,966,611 | -201,673 | 7.30% | 3,142,363,724 |
| 2023-12-15 | 2023-12-13 | 9.514 | 328,168,284 | -1,785 | 7.30% | 3,122,230,789 |
| 2023-12-14 | 2023-12-12 | 9.649 | 328,170,069 | +116,007 | 7.30% | 3,166,378,482 |
| 2023-12-13 | 2023-12-11 | 9.649 | 328,054,062 | +351,776 | 7.30% | 3,165,259,178 |
| 2023-12-12 | 2023-12-08 | 9.649 | 327,702,286 | +403,346 | 7.29% | 3,161,865,036 |
| 2023-12-11 | 2023-12-07 | 9.929 | 327,298,940 | +340,881 | 7.28% | 3,249,668,243 |
| 2023-12-08 | 2023-12-06 | 9.974 | 326,958,059 | +66,035 | 7.27% | 3,260,939,631 |
| 2023-12-07 | 2023-12-05 | 9.828 | 326,892,024 | -397,992 | 7.27% | 3,212,658,944 |
| 2023-12-06 | 2023-12-04 | 9.906 | 327,290,016 | +249,860 | 7.28% | 3,242,244,245 |
| 2023-12-05 | 2023-12-01 | 9.974 | 327,040,156 | +264,138 | 7.28% | 3,261,758,431 |
| 2023-12-04 | 2023-11-30 | 10.153 | 326,776,018 | +31,724 | 7.27% | 3,317,715,026 |
| 2023-12-01 | 2023-11-29 | 9.974 | 326,744,294 | +435,471 | 7.27% | 3,258,807,630 |
| 2023-11-30 | 2023-11-28 | 9.996 | 326,308,823 | +107,083 | 7.26% | 3,261,777,832 |
| 2023-11-29 | 2023-11-27 | 9.895 | 326,201,740 | +1,784 | 7.26% | 3,227,807,918 |
| 2023-11-28 | 2023-11-24 | 9.805 | 326,199,956 | -142,777 | 7.26% | 3,198,546,412 |
| 2023-11-27 | 2023-11-23 | 9.783 | 326,342,733 | +66,035 | 7.26% | 3,192,632,246 |
| 2023-11-24 | 2023-11-22 | 9.828 | 326,276,698 | +269,492 | 7.26% | 3,206,611,587 |
| 2023-11-23 | 2023-11-21 | 9.839 | 326,007,206 | +638,928 | 7.25% | 3,207,616,371 |
| 2023-11-22 | 2023-11-20 | 9.895 | 325,368,278 | +628,221 | 7.24% | 3,219,560,705 |
| 2023-11-21 | 2023-11-17 | 10.041 | 324,740,057 | +990,321 | 7.22% | 3,260,652,959 |
| 2023-11-20 | 2023-11-16 | 10.198 | 323,749,736 | +256,856 | 7.20% | 3,301,501,668 |
| 2023-11-17 | 2023-11-15 | 10.030 | 323,492,880 | +180,257 | 7.20% | 3,244,505,147 |
| 2023-11-16 | 2023-11-14 | 9.637 | 323,312,623 | +5,354 | 7.19% | 3,115,887,851 |
| 2023-11-15 | 2023-11-13 | 9.693 | 323,307,269 | -42,833 | 7.19% | 3,133,951,580 |
| 2023-11-14 | 2023-11-10 | 9.503 | 323,350,102 | +135,638 | 7.19% | 3,072,766,506 |
| 2023-11-13 | 2023-11-09 | 9.525 | 323,214,464 | +29,448 | 7.19% | 3,078,721,601 |
| 2023-11-10 | 2023-11-08 | 9.413 | 323,185,016 | +555,443 | 7.19% | 3,042,224,146 |
| 2023-11-09 | 2023-11-07 | 9.458 | 322,629,573 | +160,625 | 7.18% | 3,051,457,501 |
| 2023-11-08 | 2023-11-06 | 9.503 | 322,468,948 | +446,179 | 7.17% | 3,064,392,980 |
| 2023-11-07 | 2023-11-03 | 9.469 | 322,022,769 | +158,840 | 7.16% | 3,049,326,969 |
| 2023-11-03 | 2023-11-01 | 9.167 | 321,863,929 | +544,338 | 7.16% | 2,950,436,811 |
| 2023-11-02 | 2023-10-31 | 9.391 | 321,319,591 | +859,877 | 7.15% | 3,017,462,836 |
| 2023-11-01 | 2023-10-30 | 9.380 | 320,459,714 | +537,200 | 7.13% | 3,005,796,708 |
| 2023-10-31 | 2023-10-27 | 9.122 | 319,922,514 | +1,784 | 7.12% | 2,918,299,861 |
| 2023-10-30 | 2023-10-26 | 8.752 | 319,920,730 | +207,920 | 7.12% | 2,799,974,794 |
| 2023-10-27 | 2023-10-25 | 8.831 | 319,712,810 | +710,317 | 7.11% | 2,823,234,554 |
| 2023-10-26 | 2023-10-24 | 8.483 | 319,002,493 | +189,180 | 7.10% | 2,706,142,502 |
| 2023-10-25 | 2023-10-20 | 8.427 | 318,813,313 | +602,449 | 7.09% | 2,686,674,137 |
| 2023-10-24 | 2023-10-19 | 8.696 | 318,210,864 | -674,623 | 7.08% | 2,767,180,125 |
| 2023-10-20 | 2023-10-18 | 8.842 | 318,885,487 | -381,929 | 7.09% | 2,819,502,365 |
| 2023-10-19 | 2023-10-17 | 9.077 | 319,267,416 | +41,048 | 7.10% | 2,898,012,950 |
| 2023-10-18 | 2023-10-16 | 8.954 | 319,226,368 | +471,778 | 7.10% | 2,858,289,683 |
| 2023-10-17 | 2023-10-13 | 9.077 | 318,754,590 | +77,635 | 7.09% | 2,893,357,993 |
| 2023-10-16 | 2023-10-12 | 9.167 | 318,676,955 | +656,775 | 7.09% | 2,921,222,709 |
| 2023-10-13 | 2023-10-11 | 8.730 | 318,020,180 | +1,094,032 | 7.07% | 2,776,213,377 |
| 2023-10-12 | 2023-10-10 | 8.573 | 316,926,148 | +147,560 | 7.05% | 2,716,941,034 |
| 2023-10-11 | 2023-10-09 | 8.931 | 316,778,588 | +23,201 | 7.05% | 2,829,272,939 |
| 2023-10-10 | 2023-10-06 | 8.976 | 316,755,387 | +124,931 | 7.05% | 2,843,264,295 |
| 2023-10-09 | 2023-10-05 | 8.808 | 316,630,456 | +954,823 | 7.04% | 2,788,919,238 |
| 2023-10-06 | 2023-10-04 | 8.875 | 315,675,633 | +173,118 | 7.02% | 2,801,734,302 |
| 2023-10-05 | 2023-10-03 | 8.987 | 315,502,515 | +907,216 | 7.02% | 2,835,553,851 |
| 2023-10-04 | 2023-09-29 | 9.234 | 314,595,299 | +456,887 | 7.00% | 2,904,959,929 |
| 2023-10-03 | 2023-09-28 | 9.133 | 314,138,412 | +688,901 | 6.99% | 2,869,058,202 |
| 2023-09-29 | 2023-09-27 | 9.043 | 313,449,511 | +676,407 | 6.97% | 2,834,665,624 |
| 2023-09-28 | 2023-09-26 | 9.111 | 312,773,104 | +335,527 | 6.96% | 2,849,578,671 |
| 2023-09-27 | 2023-09-25 | 9.189 | 312,437,577 | -43,832 | 6.95% | 2,871,030,586 |
| 2023-09-26 | 2023-09-22 | 9.413 | 312,481,409 | +215,950 | 6.95% | 2,941,468,324 |
| 2023-09-25 | 2023-09-21 | 9.357 | 312,265,459 | +232,013 | 6.95% | 2,921,938,891 |
| 2023-09-22 | 2023-09-20 | 9.469 | 312,033,446 | +485,443 | 6.94% | 2,954,735,173 |
| 2023-09-21 | 2023-09-19 | 9.413 | 311,548,003 | +83,882 | 6.93% | 2,932,681,932 |
| 2023-09-20 | 2023-09-18 | 9.189 | 311,464,121 | +7,139 | 6.93% | 2,862,085,369 |
| 2023-09-19 | 2023-09-15 | 9.492 | 311,456,982 | +1,268,862 | 6.93% | 2,956,257,004 |
| 2023-09-18 | 2023-09-14 | 9.458 | 310,188,120 | +881,650 | 6.90% | 2,933,785,197 |
| 2023-09-15 | 2023-09-13 | 10.112 | 309,306,470 | +153,525 | 6.88% | 3,127,847,806 |
| 2023-09-14 | 2023-09-12 | 10.147 | 309,152,945 | +10,191,762 | 6.88% | 3,137,026,282 |
| 2023-09-13 | 2023-09-11 | 10.124 | 298,961,183 | +430,411 | 6.87% | 3,026,690,630 |
| 2023-09-12 | 2023-09-07 | 10.147 | 298,530,772 | +362,998 | 6.86% | 3,029,241,328 |
| 2023-09-11 | 2023-09-06 | 10.193 | 298,167,774 | +193,599 | 6.85% | 3,039,357,507 |
| 2023-09-07 | 2023-09-05 | 10.286 | 297,974,175 | -106,306 | 6.84% | 3,064,965,306 |
| 2023-09-06 | 2023-09-04 | 10.494 | 298,080,481 | -22,472 | 6.85% | 3,128,138,701 |
| 2023-09-05 | 2023-08-31 | 10.101 | 298,102,953 | +493,505 | 6.85% | 3,011,103,598 |
| 2023-09-04 | 2023-08-30 | 10.147 | 297,609,448 | +862,163 | 6.84% | 3,019,892,501 |
| 2023-08-31 | 2023-08-29 | 10.170 | 296,747,285 | +179,770 | 6.82% | 3,018,010,908 |
| 2023-08-30 | 2023-08-28 | 9.997 | 296,567,515 | +544,255 | 6.81% | 2,964,711,900 |
| 2023-08-29 | 2023-08-25 | 9.881 | 296,023,260 | +580,797 | 6.80% | 2,925,020,294 |
| 2023-08-28 | 2023-08-24 | 10.066 | 295,442,463 | +411,328 | 6.79% | 2,973,975,208 |
| 2023-08-25 | 2023-08-23 | 9.950 | 295,031,135 | +439,055 | 6.78% | 2,935,698,677 |
| 2023-08-24 | 2023-08-22 | 10.043 | 294,592,080 | +435,597 | 6.77% | 2,958,598,058 |
| 2023-08-23 | 2023-08-21 | 10.101 | 294,156,483 | +674,139 | 6.76% | 2,971,240,759 |
| 2023-08-22 | 2023-08-18 | 10.309 | 293,482,344 | +5,186 | 6.74% | 3,025,553,654 |
| 2023-08-21 | 2023-08-17 | 10.587 | 293,477,158 | +1,729 | 6.74% | 3,106,995,146 |
| 2023-08-18 | 2023-08-16 | 10.529 | 293,475,429 | +779,581 | 6.74% | 3,089,998,826 |
| 2023-08-17 | 2023-08-15 | 10.679 | 292,695,848 | -7,917 | 6.72% | 3,125,816,208 |
| 2023-08-16 | 2023-08-14 | 10.656 | 292,703,765 | -103,866 | 6.72% | 3,119,127,408 |
| 2023-08-15 | 2023-08-11 | 10.703 | 292,807,631 | +5,186 | 6.73% | 3,133,785,737 |
| 2023-08-14 | 2023-08-10 | 10.934 | 292,802,445 | -3,457 | 6.73% | 3,201,486,563 |
| 2023-08-10 | 2023-08-08 | 10.853 | 292,805,902 | +19,014 | 6.73% | 3,177,809,366 |
| 2023-08-08 | 2023-08-04 | 10.911 | 292,786,888 | -36,300 | 6.72% | 3,194,541,190 |
| 2023-08-07 | 2023-08-03 | 10.911 | 292,823,188 | +33,707 | 6.73% | 3,194,937,253 |
| 2023-08-04 | 2023-08-02 | 10.865 | 292,789,481 | +3,457 | 6.72% | 3,181,018,816 |
| 2023-08-03 | 2023-08-01 | 11.084 | 292,786,024 | +12,100 | 6.72% | 3,245,346,160 |
| 2023-08-02 | 2023-07-31 | 11.027 | 292,773,924 | +22,471 | 6.72% | 3,228,274,607 |
| 2023-08-01 | 2023-07-28 | 10.946 | 292,751,453 | -5,185 | 6.72% | 3,204,316,245 |
| 2023-07-31 | 2023-07-27 | 10.934 | 292,756,638 | +1,728 | 6.72% | 3,200,985,711 |
| 2023-07-28 | 2023-07-26 | 11.177 | 292,754,910 | -63,956 | 6.72% | 3,272,099,413 |
| 2023-07-27 | 2023-07-25 | 11.108 | 292,818,866 | -247,185 | 6.73% | 3,252,486,206 |
| 2023-07-26 | 2023-07-24 | 10.760 | 293,066,051 | -14,865 | 6.73% | 3,153,505,820 |
| 2023-07-25 | 2023-07-21 | 11.084 | 293,080,916 | -12,965 | 6.73% | 3,248,614,850 |
| 2023-07-24 | 2023-07-20 | 10.992 | 293,093,881 | +3,458 | 6.73% | 3,221,629,051 |
| 2023-07-21 | 2023-07-19 | 10.865 | 293,090,423 | -1,729 | 6.73% | 3,184,288,408 |
| 2023-07-20 | 2023-07-18 | 10.691 | 293,092,152 | -17,424 | 6.73% | 3,133,439,666 |
| 2023-07-19 | 2023-07-14 | 10.841 | 293,109,576 | -12,100 | 6.73% | 3,177,713,756 |
| 2023-07-18 | 2023-07-13 | 10.876 | 293,121,676 | +1,203,079 | 6.73% | 3,188,019,467 |
| 2023-07-14 | 2023-07-12 | 10.691 | 291,918,597 | -15,557 | 6.70% | 3,120,893,224 |
| 2023-07-13 | 2023-07-11 | 10.610 | 291,934,154 | +13,828 | 6.71% | 3,097,415,152 |
| 2023-07-12 | 2023-07-10 | 10.494 | 291,920,326 | -461,526 | 6.70% | 3,063,492,337 |
| 2023-07-11 | 2023-07-07 | 10.228 | 292,381,852 | +31,115 | 6.72% | 2,990,527,866 |
| 2023-07-10 | 2023-07-06 | 10.193 | 292,350,737 | +152,891 | 6.71% | 2,980,061,847 |
| 2023-07-07 | 2023-07-05 | 10.355 | 292,197,846 | +3,457 | 6.71% | 3,025,834,855 |
| 2023-07-06 | 2023-07-04 | 10.390 | 292,194,389 | -3,457 | 6.71% | 3,035,941,400 |
| 2023-07-05 | 2023-07-03 | 10.436 | 292,197,846 | -5,186 | 6.71% | 3,049,500,603 |
| 2023-07-04 | 2023-06-30 | 10.332 | 292,203,032 | +172,856 | 6.71% | 3,019,126,797 |
| 2023-07-03 | 2023-06-29 | 10.228 | 292,030,176 | +62,228 | 6.71% | 2,986,930,868 |
| 2023-06-30 | 2023-06-28 | 10.332 | 291,967,948 | +3,458 | 6.71% | 3,016,697,840 |
| 2023-06-29 | 2023-06-27 | 10.263 | 291,964,490 | -84,700 | 6.71% | 2,996,393,385 |
| 2023-06-28 | 2023-06-26 | 9.765 | 292,049,190 | +824,386 | 6.71% | 2,851,961,304 |
| 2023-06-27 | 2023-06-23 | 9.580 | 291,224,804 | +338,629 | 6.69% | 2,789,997,887 |
| 2023-06-26 | 2023-06-21 | 9.916 | 290,886,175 | +264,470 | 6.68% | 2,884,357,440 |
| 2023-06-23 | 2023-06-20 | 9.858 | 290,621,705 | +480,540 | 6.67% | 2,864,922,096 |
| 2023-06-21 | 2023-06-19 | 10.089 | 290,141,165 | +330,155 | 6.66% | 2,927,325,469 |
| 2023-06-20 | 2023-06-16 | 10.745 | 289,811,010 | +86,428 | 6.66% | 3,113,968,716 |
| 2023-06-19 | 2023-06-15 | 10.709 | 289,724,582 | +8,037,491 | 6.65% | 3,102,709,177 |
| 2023-06-16 | 2023-06-14 | 10.745 | 281,687,091 | +358,409 | 6.65% | 3,026,678,624 |
| 2023-06-15 | 2023-06-13 | 10.923 | 281,328,682 | -84,133 | 6.64% | 3,072,985,119 |
| 2023-06-14 | 2023-06-12 | 10.887 | 281,412,815 | -69,579 | 6.64% | 3,063,869,606 |
| 2023-06-13 | 2023-06-09 | 10.959 | 281,482,394 | -19,630 | 6.64% | 3,084,701,121 |
| 2023-06-12 | 2023-06-08 | 10.899 | 281,502,024 | +13,461 | 6.64% | 3,068,186,761 |
| 2023-06-09 | 2023-06-07 | 10.792 | 281,488,563 | -31,465 | 6.64% | 3,037,928,420 |
| 2023-06-08 | 2023-06-06 | 10.733 | 281,520,028 | +161,536 | 6.64% | 3,021,537,451 |
| 2023-06-07 | 2023-06-05 | 10.745 | 281,358,492 | +913,690 | 6.64% | 3,023,147,885 |
| 2023-06-06 | 2023-06-02 | 10.757 | 280,444,802 | +624,271 | 6.62% | 3,016,663,776 |
| 2023-06-05 | 2023-06-01 | 10.424 | 279,820,531 | +664,654 | 6.60% | 2,916,823,189 |
| 2023-06-02 | 2023-05-31 | 10.519 | 279,155,877 | +553,599 | 6.59% | 2,936,438,979 |
| 2023-06-01 | 2023-05-30 | 10.662 | 278,602,278 | -614,175 | 6.57% | 2,970,352,836 |
| 2023-05-31 | 2023-05-29 | 10.578 | 279,216,453 | -216,755 | 6.59% | 2,953,669,828 |
| 2023-05-30 | 2023-05-25 | 10.626 | 279,433,208 | +286,054 | 6.59% | 2,969,247,980 |
| 2023-05-29 | 2023-05-24 | 10.769 | 279,147,154 | +961,613 | 6.59% | 3,006,023,257 |
| 2023-05-25 | 2023-05-23 | 11.220 | 278,185,541 | +471,148 | 6.56% | 3,121,314,155 |
| 2023-05-24 | 2023-05-22 | 11.280 | 277,714,393 | +848,066 | 6.55% | 3,132,532,136 |
| 2023-05-23 | 2023-05-19 | 11.303 | 276,866,327 | +841,335 | 6.53% | 3,129,547,808 |
| 2023-05-22 | 2023-05-18 | 11.529 | 276,024,992 | +1,053,351 | 6.51% | 3,182,372,951 |
| 2023-05-19 | 2023-05-17 | 11.244 | 274,971,641 | +806,000 | 6.49% | 3,091,789,914 |
| 2023-05-18 | 2023-05-16 | 11.280 | 274,165,641 | +762,249 | 6.47% | 3,092,503,315 |
| 2023-05-17 | 2023-05-15 | 11.315 | 273,403,392 | +687,337 | 6.45% | 3,093,654,294 |
| 2023-05-16 | 2023-05-12 | 11.196 | 272,716,055 | -2,453,825 | 6.43% | 3,053,462,164 |
| 2023-05-15 | 2023-05-11 | 11.684 | 275,169,880 | +6,730 | 6.49% | 3,215,032,345 |
| 2023-05-12 | 2023-05-10 | 11.850 | 275,163,150 | -23,557 | 6.49% | 3,260,741,456 |
| 2023-05-11 | 2023-05-09 | 12.052 | 275,186,707 | -1,134,120 | 6.49% | 3,316,624,775 |
| 2023-05-10 | 2023-05-08 | 12.433 | 276,320,827 | -319,707 | 6.52% | 3,435,391,516 |
| 2023-05-09 | 2023-05-05 | 12.433 | 276,640,534 | +321,390 | 6.53% | 3,439,366,311 |
| 2023-05-08 | 2023-05-04 | 12.456 | 276,319,144 | +19,687 | 6.52% | 3,441,939,178 |
| 2023-05-05 | 2023-05-03 | 11.862 | 276,299,457 | +262,497 | 6.52% | 3,277,490,994 |
| 2023-05-04 | 2023-05-02 | 11.910 | 276,036,960 | +634,522 | 6.51% | 3,287,500,985 |
| 2023-05-03 | 2023-04-28 | 11.565 | 275,402,438 | +1,065,131 | 6.50% | 3,185,015,536 |
| 2023-05-02 | 2023-04-27 | 11.434 | 274,337,307 | +415,619 | 6.47% | 3,136,829,239 |
| 2023-04-28 | 2023-04-26 | 11.292 | 273,921,688 | +863,210 | 6.46% | 3,093,007,398 |
| 2023-04-27 | 2023-04-25 | 11.292 | 273,058,478 | +1,251,907 | 6.44% | 3,083,260,397 |
| 2023-04-26 | 2023-04-24 | 11.292 | 271,806,571 | +730,127 | 6.41% | 3,069,124,395 |
| 2023-04-25 | 2023-04-21 | 11.220 | 271,076,444 | +883,402 | 6.40% | 3,041,548,237 |
| 2023-04-24 | 2023-04-20 | 11.173 | 270,193,042 | +599,031 | 6.37% | 3,018,790,320 |
| 2023-04-21 | 2023-04-19 | 10.887 | 269,594,011 | +752,154 | 6.36% | 2,935,192,899 |
| 2023-04-20 | 2023-04-18 | 10.959 | 268,841,857 | +735,327 | 6.34% | 2,946,176,370 |
| 2023-04-19 | 2023-04-17 | 11.137 | 268,106,530 | +725,904 | 6.33% | 2,985,918,275 |
| 2023-04-18 | 2023-04-14 | 11.018 | 267,380,626 | +573,790 | 6.31% | 2,946,053,329 |
| 2023-04-17 | 2023-04-13 | 10.911 | 266,806,836 | +2,184,107 | 6.30% | 2,911,190,116 |
| 2023-04-14 | 2023-04-12 | 10.828 | 264,622,729 | +723,548 | 6.24% | 2,865,341,930 |
| 2023-04-13 | 2023-04-11 | 10.804 | 263,899,181 | +763,932 | 6.23% | 2,851,233,991 |
| 2023-04-12 | 2023-04-06 | 10.709 | 263,135,249 | +339,395 | 6.21% | 2,817,959,547 |
| 2023-04-11 | 2023-04-04 | 10.935 | 262,795,854 | +410,571 | 6.20% | 2,873,672,493 |
| 2023-04-06 | 2023-04-03 | 10.555 | 262,385,283 | +683,165 | 6.19% | 2,769,385,233 |
| 2023-04-04 | 2023-03-31 | 10.555 | 261,702,118 | +1,218,253 | 6.17% | 2,762,174,665 |
| 2023-04-03 | 2023-03-30 | 10.638 | 260,483,865 | +526,676 | 6.15% | 2,770,988,968 |
| 2023-03-31 | 2023-03-29 | 10.531 | 259,957,189 | +764,084 | 6.13% | 2,737,577,913 |
| 2023-03-30 | 2023-03-28 | 10.780 | 259,193,105 | +624,270 | 6.12% | 2,794,226,877 |
| 2023-03-29 | 2023-03-27 | 10.733 | 258,568,835 | +16,827 | 6.10% | 2,775,203,683 |
| 2023-03-28 | 2023-03-24 | 10.994 | 258,552,008 | +673 | 6.10% | 2,842,631,616 |
| 2023-03-27 | 2023-03-23 | 11.173 | 258,551,335 | -939,060 | 6.10% | 2,888,720,826 |
| 2023-03-24 | 2023-03-22 | 11.054 | 259,490,395 | +38,702 | 6.12% | 2,868,369,989 |
| 2023-03-23 | 2023-03-21 | 10.935 | 259,451,693 | +117,787 | 6.12% | 2,837,104,094 |
| 2023-03-22 | 2023-03-20 | 11.482 | 259,333,906 | +131,248 | 6.12% | 2,977,606,898 |
| 2023-03-21 | 2023-03-17 | 11.553 | 259,202,658 | -13,461 | 6.12% | 2,994,585,035 |
| 2023-03-20 | 2023-03-16 | 11.256 | 259,216,119 | +21,874 | 6.12% | 2,917,715,330 |
| 2023-03-17 | 2023-03-15 | 11.482 | 259,194,245 | -1,255,584 | 6.12% | 2,976,003,346 |
| 2023-03-16 | 2023-03-14 | 11.066 | 260,449,829 | -393,745 | 6.15% | 2,882,071,109 |
| 2023-03-15 | 2023-03-13 | 11.363 | 260,843,574 | -584,601 | 6.15% | 2,963,937,003 |
| 2023-03-14 | 2023-03-10 | 10.887 | 261,428,175 | -6,731 | 6.17% | 2,846,287,720 |
| 2023-03-13 | 2023-03-09 | 11.161 | 261,434,906 | -1,144,487 | 6.17% | 2,917,830,766 |
| 2023-03-10 | 2023-03-08 | 11.506 | 262,579,393 | +281,076 | 6.20% | 3,021,112,735 |
| 2023-03-09 | 2023-03-07 | 11.529 | 262,298,317 | -134,614 | 6.19% | 3,024,114,096 |
| 2023-03-08 | 2023-03-06 | 11.494 | 262,432,931 | -979,314 | 6.19% | 3,016,308,370 |
| 2023-03-07 | 2023-03-03 | 11.517 | 263,412,245 | -648,038 | 6.22% | 3,033,826,015 |
| 2023-03-06 | 2023-03-02 | 11.078 | 264,060,283 | -996,141 | 6.23% | 2,925,162,054 |
| 2023-03-03 | 2023-03-01 | 10.721 | 265,056,424 | -950,709 | 6.25% | 2,841,684,158 |
| 2023-03-02 | 2023-02-28 | 10.614 | 266,007,133 | -935,565 | 6.28% | 2,823,421,227 |
| 2023-03-01 | 2023-02-27 | 10.745 | 266,942,698 | -378,601 | 6.30% | 2,868,252,695 |
| 2023-02-28 | 2023-02-24 | 10.994 | 267,321,299 | -244,122 | 6.31% | 2,939,044,960 |
| 2023-02-27 | 2023-02-23 | 11.161 | 267,565,421 | -13,461 | 6.31% | 2,986,252,407 |
| 2023-02-24 | 2023-02-22 | 11.339 | 267,578,882 | -216,406 | 6.31% | 3,034,108,756 |
| 2023-02-23 | 2023-02-21 | 11.375 | 267,795,288 | -115,080 | 6.32% | 3,046,111,548 |
| 2023-02-22 | 2023-02-20 | 11.660 | 267,910,368 | +89,182 | 6.32% | 3,123,844,898 |
| 2023-02-21 | 2023-02-17 | 11.327 | 267,821,186 | -31,971 | 6.32% | 3,033,672,982 |
| 2023-02-20 | 2023-02-16 | 11.149 | 267,853,157 | +895,180 | 6.32% | 2,986,280,113 |
| 2023-02-17 | 2023-02-15 | 11.030 | 266,957,977 | -77,604 | 6.30% | 2,944,569,525 |
| 2023-02-16 | 2023-02-14 | 10.828 | 267,035,581 | +218,747 | 6.30% | 2,891,468,356 |
| 2023-02-15 | 2023-02-13 | 10.876 | 266,816,834 | +651,752 | 6.30% | 2,901,785,157 |
| 2023-02-14 | 2023-02-10 | 10.828 | 266,165,082 | +600,713 | 6.28% | 2,882,042,569 |
| 2023-02-13 | 2023-02-09 | 10.840 | 265,564,369 | +839,653 | 6.27% | 2,878,694,496 |
| 2023-02-10 | 2023-02-08 | 10.674 | 264,724,716 | +768,980 | 6.25% | 2,825,541,966 |
| 2023-02-09 | 2023-02-07 | 10.638 | 263,955,736 | +400,476 | 6.23% | 2,807,922,220 |
| 2023-02-08 | 2023-02-06 | 10.602 | 263,555,260 | +1,075,226 | 6.22% | 2,794,264,266 |
| 2023-02-07 | 2023-02-03 | 10.852 | 262,480,034 | +990,197 | 6.19% | 2,848,380,378 |
| 2023-02-06 | 2023-02-02 | 11.030 | 261,489,837 | +447,590 | 6.17% | 2,884,255,469 |
| 2023-02-03 | 2023-02-01 | 11.327 | 261,042,247 | +689,895 | 6.16% | 2,956,886,361 |
| 2023-02-02 | 2023-01-31 | 11.161 | 260,352,352 | +1,425,222 | 6.14% | 2,905,748,564 |
| 2023-02-01 | 2023-01-30 | 11.042 | 258,927,130 | +811,047 | 6.11% | 2,859,066,164 |
| 2023-01-31 | 2023-01-27 | 11.090 | 258,116,083 | +632,684 | 6.09% | 2,862,382,341 |
| 2023-01-30 | 2023-01-26 | 10.935 | 257,483,399 | +1,048,203 | 6.08% | 2,815,580,801 |
| 2023-01-27 | 2023-01-20 | 11.054 | 256,435,196 | +15,144 | 6.05% | 2,834,598,253 |
| 2023-01-26 | 2023-01-19 | 10.923 | 256,420,052 | +631,001 | 6.05% | 2,800,905,327 |
| 2023-01-20 | 2023-01-18 | 10.911 | 255,789,051 | +701,674 | 6.04% | 2,790,972,556 |
| 2023-01-19 | 2023-01-17 | 10.507 | 255,087,377 | +762,250 | 6.02% | 2,680,230,638 |
| 2023-01-18 | 2023-01-16 | 10.162 | 254,325,127 | +603,877 | 6.00% | 2,584,558,217 |
| 2023-01-17 | 2023-01-13 | 10.329 | 253,721,250 | +705,038 | 5.99% | 2,620,641,131 |
| 2023-01-16 | 2023-01-12 | 10.305 | 253,016,212 | +795,904 | 5.97% | 2,607,344,286 |
| 2023-01-13 | 2023-01-11 | 9.972 | 252,220,308 | +55,528 | 5.95% | 2,515,202,446 |
| 2023-01-12 | 2023-01-10 | 10.079 | 252,164,780 | +3,365 | 5.95% | 2,541,623,485 |
| 2023-01-11 | 2023-01-09 | 9.984 | 252,161,415 | -886,767 | 5.95% | 2,517,612,308 |
| 2023-01-10 | 2023-01-06 | 10.115 | 253,048,182 | +6,730 | 5.97% | 2,559,550,578 |
| 2023-01-09 | 2023-01-05 | 10.103 | 253,041,452 | +10,096 | 5.97% | 2,556,474,887 |
| 2023-01-06 | 2023-01-04 | 10.376 | 253,031,356 | -65,624 | 5.97% | 2,625,545,330 |
| 2023-01-05 | 2023-01-03 | 10.067 | 253,096,980 | +21,875 | 5.97% | 2,548,011,053 |
| 2023-01-04 | 2022-12-30 | 10.424 | 253,075,105 | +13,461 | 5.97% | 2,638,031,356 |
| 2023-01-03 | 2022-12-29 | 10.079 | 253,061,644 | +112,739 | 5.97% | 2,550,663,172 |
| 2022-12-30 | 2022-12-28 | 9.853 | 252,948,905 | -21,134 | 5.97% | 2,492,403,018 |
| 2022-12-29 | 2022-12-23 | 9.735 | 252,970,039 | +16,658 | 5.97% | 2,462,543,573 |
| 2022-12-28 | 2022-12-22 | 9.639 | 252,953,381 | -38,701 | 5.97% | 2,438,328,849 |
| 2022-12-23 | 2022-12-21 | 9.604 | 252,992,082 | +3,365 | 5.97% | 2,429,680,813 |
| 2022-12-21 | 2022-12-19 | 9.699 | 252,988,717 | +2,125,213 | 5.97% | 2,453,704,422 |
| 2022-12-20 | 2022-12-16 | 9.877 | 250,863,504 | +206,968 | 5.92% | 2,477,818,220 |
| 2022-12-19 | 2022-12-15 | 9.913 | 250,656,536 | +224,536 | 5.91% | 2,484,711,777 |
| 2022-12-16 | 2022-12-14 | 9.972 | 250,432,000 | +146,392 | 5.91% | 2,497,369,003 |
| 2022-12-15 | 2022-12-13 | 9.937 | 250,285,608 | -84,133 | 5.91% | 2,486,984,560 |
| 2022-12-14 | 2022-12-12 | 10.162 | 250,369,741 | +10,096 | 5.91% | 2,544,361,931 |
| 2022-12-13 | 2022-12-09 | 10.222 | 250,359,645 | +16,616 | 5.91% | 2,559,138,041 |
| 2022-12-12 | 2022-12-08 | 10.234 | 250,343,029 | +3,366 | 5.91% | 2,561,943,739 |
| 2022-12-09 | 2022-12-07 | 10.246 | 250,339,663 | +6,730 | 5.91% | 2,564,884,797 |
| 2022-12-08 | 2022-12-06 | 10.697 | 250,332,933 | -6,730 | 5.91% | 2,677,881,972 |
| 2022-12-07 | 2022-12-05 | 10.887 | 250,339,663 | -1,683 | 5.91% | 2,725,562,035 |
| 2022-12-06 | 2022-12-02 | 10.626 | 250,341,346 | -1,981,429 | 5.91% | 2,660,118,821 |
| 2022-12-05 | 2022-12-01 | 10.721 | 252,322,775 | +11,501 | 5.95% | 2,705,166,023 |
| 2022-12-02 | 2022-11-30 | 11.113 | 252,311,274 | +1,593,742 | 5.95% | 2,804,007,698 |
| 2022-12-01 | 2022-11-29 | 10.721 | 250,717,532 | +469,633 | 5.92% | 2,687,956,127 |
| 2022-11-30 | 2022-11-28 | 10.804 | 250,247,899 | +38,701 | 5.90% | 2,703,742,062 |
| 2022-11-29 | 2022-11-25 | 10.602 | 250,209,198 | -5,048 | 5.90% | 2,652,766,714 |
| 2022-11-28 | 2022-11-24 | 10.222 | 250,214,246 | -48,797 | 5.90% | 2,557,651,795 |
| 2022-11-25 | 2022-11-23 | 10.222 | 250,263,043 | +18,173 | 5.90% | 2,558,150,590 |
| 2022-11-24 | 2022-11-22 | 9.972 | 250,244,870 | +38,701 | 5.90% | 2,495,502,897 |
| 2022-11-23 | 2022-11-21 | 9.806 | 250,206,169 | +1,683 | 5.90% | 2,453,482,113 |
| 2022-11-22 | 2022-11-18 | 9.925 | 250,204,486 | +481,244 | 5.90% | 2,483,204,587 |
| 2022-11-21 | 2022-11-17 | 9.830 | 249,723,242 | +536,771 | 5.89% | 2,454,682,962 |
| 2022-11-18 | 2022-11-16 | 10.032 | 249,186,471 | +2,996,921 | 5.88% | 2,499,757,272 |
| 2022-11-17 | 2022-11-15 | 10.091 | 246,189,550 | +570,425 | 5.81% | 2,484,324,023 |
| 2022-11-16 | 2022-11-14 | 10.032 | 245,619,125 | +198,555 | 5.80% | 2,463,970,822 |
| 2022-11-15 | 2022-11-11 | 9.889 | 245,420,570 | +130,407 | 5.79% | 2,426,974,543 |
| 2022-11-14 | 2022-11-10 | 9.497 | 245,290,163 | -121,405 | 5.79% | 2,329,473,881 |
| 2022-11-11 | 2022-11-09 | 9.663 | 245,411,568 | -16,826 | 5.79% | 2,371,463,857 |
| 2022-11-10 | 2022-11-08 | 9.580 | 245,428,394 | +163,219 | 5.79% | 2,351,206,543 |
| 2022-11-09 | 2022-11-07 | 9.853 | 245,265,175 | +2,291,797 | 5.79% | 2,416,692,266 |
| 2022-11-08 | 2022-11-04 | 9.521 | 242,973,378 | +21,874 | 5.73% | 2,313,247,715 |
| 2022-11-07 | 2022-11-03 | 9.390 | 242,951,504 | +2,613,188 | 5.73% | 2,281,274,875 |
| 2022-11-04 | 2022-11-02 | 9.295 | 240,338,316 | +625,953 | 5.67% | 2,233,884,430 |
| 2022-11-03 | 2022-11-01 | 8.843 | 239,712,363 | +5,048 | 5.66% | 2,119,797,145 |
| 2022-11-02 | 2022-10-31 | 8.391 | 239,707,315 | -104,326 | 5.66% | 2,011,485,576 |
| 2022-11-01 | 2022-10-28 | 8.938 | 239,811,641 | -37,018 | 5.66% | 2,143,478,026 |
| 2022-10-31 | 2022-10-27 | 9.509 | 239,848,659 | -5,048 | 5.66% | 2,280,647,766 |
| 2022-10-28 | 2022-10-26 | 9.449 | 239,853,707 | -8,414 | 5.66% | 2,266,441,417 |
| 2022-10-27 | 2022-10-25 | 9.307 | 239,862,121 | -303,301 | 5.66% | 2,232,309,286 |
| 2022-10-26 | 2022-10-24 | 9.414 | 240,165,422 | -200,911 | 5.67% | 2,260,823,171 |
| 2022-10-25 | 2022-10-21 | 9.628 | 240,366,333 | +163,219 | 5.67% | 2,314,139,797 |
| 2022-10-24 | 2022-10-20 | 9.247 | 240,203,114 | +839,653 | 5.67% | 2,221,207,670 |
| 2022-10-21 | 2022-10-19 | 8.855 | 239,363,461 | +6,730 | 5.65% | 2,119,556,817 |
| 2022-10-20 | 2022-10-18 | 8.855 | 239,356,731 | +15,144 | 5.65% | 2,119,497,223 |
| 2022-10-19 | 2022-10-17 | 8.415 | 239,341,587 | +8,414 | 5.65% | 2,014,106,163 |
| 2022-10-18 | 2022-10-14 | 8.677 | 239,333,173 | -18,510 | 5.65% | 2,076,618,377 |
| 2022-10-17 | 2022-10-13 | 8.451 | 239,351,683 | -23,557 | 5.65% | 2,022,725,831 |
| 2022-10-14 | 2022-10-12 | 8.380 | 239,375,240 | +5,048 | 5.65% | 2,005,853,811 |
| 2022-10-13 | 2022-10-11 | 8.546 | 239,370,192 | +246,091 | 5.65% | 2,045,643,229 |
| 2022-10-12 | 2022-10-10 | 8.653 | 239,124,101 | +10,096 | 5.64% | 2,069,119,930 |
| 2022-10-11 | 2022-10-07 | 8.986 | 239,114,005 | +117,787 | 5.64% | 2,148,610,746 |
| 2022-10-10 | 2022-10-06 | 9.556 | 238,996,218 | +8,413 | 5.64% | 2,283,904,875 |
| 2022-10-07 | 2022-10-05 | 9.806 | 238,987,805 | +292,785 | 5.64% | 2,343,476,610 |
| 2022-10-06 | 2022-10-03 | 9.425 | 238,695,020 | +3,365 | 5.63% | 2,249,818,480 |
| 2022-10-05 | 2022-09-30 | 9.449 | 238,691,655 | -41,683 | 5.63% | 2,255,460,879 |
| 2022-10-03 | 2022-09-29 | 9.425 | 238,733,338 | -16,827 | 5.63% | 2,250,179,646 |
| 2022-09-30 | 2022-09-28 | 9.521 | 238,750,165 | +128,051 | 5.63% | 2,273,040,274 |
| 2022-09-29 | 2022-09-27 | 9.853 | 238,622,114 | +425,716 | 5.63% | 2,351,235,627 |
| 2022-09-28 | 2022-09-26 | 9.818 | 238,196,398 | +54,387 | 5.62% | 2,338,547,369 |
| 2022-09-27 | 2022-09-23 | 10.020 | 238,142,011 | +18,510 | 5.62% | 2,386,132,333 |
| 2022-09-26 | 2022-09-22 | 10.103 | 238,123,501 | -1,683 | 5.62% | 2,405,758,999 |
| 2022-09-23 | 2022-09-21 | 10.246 | 238,125,184 | +88,593 | 5.62% | 2,439,739,899 |
| 2022-09-22 | 2022-09-20 | 10.353 | 238,036,591 | +122,834 | 5.62% | 2,464,295,654 |
| 2022-09-21 | 2022-09-19 | 10.341 | 237,913,757 | +304,564 | 5.61% | 2,460,196,193 |
| 2022-09-20 | 2022-09-16 | 10.674 | 237,609,193 | -269,895 | 5.61% | 2,536,124,154 |
| 2022-09-19 | 2022-09-15 | 10.769 | 237,879,088 | +311,286 | 5.61% | 2,561,624,078 |
| 2022-09-16 | 2022-09-14 | 11.311 | 237,567,802 | -1,683 | 5.61% | 2,687,139,616 |
| 2022-09-15 | 2022-09-13 | 11.287 | 237,569,485 | +6,134,453 | 5.61% | 2,681,361,115 |
| 2022-09-14 | 2022-09-09 | 11.348 | 231,435,032 | -938,566 | 5.61% | 2,626,243,344 |
| 2022-09-13 | 2022-09-08 | 11.262 | 232,373,598 | -137,819 | 5.63% | 2,617,046,273 |
| 2022-09-09 | 2022-09-07 | 11.518 | 232,511,417 | -6,556 | 5.63% | 2,678,176,502 |
| 2022-09-08 | 2022-09-06 | 11.445 | 232,517,973 | -40,844 | 5.63% | 2,661,229,229 |
| 2022-09-07 | 2022-09-05 | 11.445 | 232,558,817 | -655,878 | 5.63% | 2,661,696,699 |
| 2022-09-06 | 2022-09-02 | 11.421 | 233,214,695 | -1,202,868 | 5.65% | 2,663,512,130 |
| 2022-09-05 | 2022-09-01 | 11.470 | 234,417,563 | +793,327 | 5.68% | 2,688,691,154 |
| 2022-09-02 | 2022-08-31 | 11.079 | 233,624,236 | +37,700 | 5.66% | 2,588,371,807 |
| 2022-09-01 | 2022-08-30 | 11.177 | 233,586,536 | +165,549 | 5.66% | 2,610,755,479 |
| 2022-08-31 | 2022-08-29 | 11.274 | 233,420,987 | -72,776 | 5.65% | 2,631,690,365 |
| 2022-08-30 | 2022-08-26 | 11.348 | 233,493,763 | -39,338 | 5.66% | 2,649,605,100 |
| 2022-08-29 | 2022-08-25 | 11.335 | 233,533,101 | -8,196 | 5.66% | 2,647,201,976 |
| 2022-08-26 | 2022-08-24 | 11.311 | 233,541,297 | -153,938 | 5.66% | 2,641,595,645 |
| 2022-08-25 | 2022-08-23 | 11.226 | 233,695,235 | -19,670 | 5.66% | 2,623,376,372 |
| 2022-08-24 | 2022-08-22 | 11.274 | 233,714,905 | -137,086 | 5.66% | 2,635,004,125 |
| 2022-08-23 | 2022-08-19 | 10.616 | 233,851,991 | -105,037 | 5.66% | 2,482,465,619 |
| 2022-08-22 | 2022-08-18 | 10.066 | 233,957,028 | +24,586 | 5.67% | 2,355,119,576 |
| 2022-08-19 | 2022-08-17 | 10.018 | 233,932,442 | +3,278 | 5.67% | 2,343,454,521 |
| 2022-08-18 | 2022-08-16 | 9.896 | 233,929,164 | -21,308 | 5.67% | 2,314,878,179 |
| 2022-08-17 | 2022-08-15 | 9.371 | 233,950,472 | -3,278 | 5.67% | 2,192,340,788 |
| 2022-08-16 | 2022-08-12 | 9.517 | 233,953,750 | -16,391 | 5.67% | 2,226,627,310 |
| 2022-08-15 | 2022-08-11 | 9.395 | 233,970,141 | -158,994 | 5.67% | 2,198,234,806 |
| 2022-08-12 | 2022-08-10 | 9.273 | 234,129,135 | +4,918 | 5.67% | 2,171,160,708 |
| 2022-08-11 | 2022-08-09 | 9.395 | 234,124,217 | +24,586 | 5.67% | 2,199,682,406 |
| 2022-08-10 | 2022-08-08 | 9.530 | 234,099,631 | +26,480 | 5.67% | 2,230,872,146 |
| 2022-08-09 | 2022-08-05 | 9.481 | 234,073,151 | -18,030 | 5.67% | 2,219,195,374 |
| 2022-08-08 | 2022-08-04 | 9.347 | 234,091,181 | +201,610 | 5.67% | 2,187,946,712 |
| 2022-08-05 | 2022-08-03 | 9.395 | 233,889,571 | -15,928 | 5.67% | 2,197,477,821 |
| 2022-08-04 | 2022-08-02 | 9.664 | 233,905,499 | +44,256 | 5.67% | 2,260,416,827 |
| 2022-08-03 | 2022-08-01 | 9.932 | 233,861,243 | -242,588 | 5.66% | 2,322,766,622 |
| 2022-08-02 | 2022-07-29 | 9.944 | 234,103,831 | -278,648 | 5.67% | 2,328,032,547 |
| 2022-08-01 | 2022-07-28 | 10.274 | 234,382,479 | +3,278 | 5.68% | 2,408,020,351 |
| 2022-07-29 | 2022-07-27 | 10.323 | 234,379,201 | -107,033 | 5.68% | 2,419,426,040 |
| 2022-07-28 | 2022-07-26 | 10.433 | 234,486,234 | -222,919 | 5.68% | 2,446,281,238 |
| 2022-07-27 | 2022-07-25 | 10.335 | 234,709,153 | -103,263 | 5.68% | 2,425,695,903 |
| 2022-07-26 | 2022-07-22 | 10.469 | 234,812,416 | -1,640 | 5.69% | 2,458,279,520 |
| 2022-07-25 | 2022-07-21 | 10.359 | 234,814,056 | -18,030 | 5.69% | 2,432,510,360 |
| 2022-07-22 | 2022-07-20 | 10.701 | 234,832,086 | -3,278 | 5.69% | 2,512,927,433 |
| 2022-07-21 | 2022-07-19 | 10.664 | 234,835,364 | +3,278 | 5.69% | 2,504,366,287 |
| 2022-07-20 | 2022-07-18 | 10.835 | 234,832,086 | -21,308 | 5.69% | 2,544,446,477 |
| 2022-07-19 | 2022-07-15 | 10.542 | 234,853,394 | +136,180 | 5.69% | 2,475,902,289 |
| 2022-07-18 | 2022-07-14 | 10.738 | 234,717,214 | +29,504 | 5.69% | 2,520,290,091 |
| 2022-07-15 | 2022-07-13 | 10.908 | 234,687,710 | +1,639 | 5.68% | 2,560,063,774 |
| 2022-07-14 | 2022-07-12 | 10.750 | 234,686,071 | +18,030 | 5.68% | 2,522,819,277 |
| 2022-07-13 | 2022-07-11 | 10.677 | 234,668,041 | +88,512 | 5.68% | 2,505,445,262 |
| 2022-07-12 | 2022-07-08 | 10.847 | 234,579,529 | -31,143 | 5.68% | 2,544,572,264 |
| 2022-07-11 | 2022-07-07 | 10.481 | 234,610,672 | -103,264 | 5.68% | 2,459,030,103 |
| 2022-07-08 | 2022-07-06 | 9.883 | 234,713,936 | -1,463 | 5.69% | 2,319,780,072 |
| 2022-07-07 | 2022-07-05 | 10.237 | 234,715,399 | +49,174 | 5.69% | 2,402,848,903 |
| 2022-07-06 | 2022-07-04 | 10.335 | 234,666,225 | +6,556 | 5.68% | 2,425,252,246 |
| 2022-07-05 | 2022-06-30 | 10.591 | 234,659,669 | +927,734 | 5.68% | 2,485,313,031 |
| 2022-07-04 | 2022-06-29 | 10.396 | 233,731,935 | -147,519 | 5.66% | 2,429,856,170 |
| 2022-06-30 | 2022-06-28 | 10.420 | 233,879,454 | +185,081 | 5.66% | 2,437,097,252 |
| 2022-06-29 | 2022-06-27 | 10.115 | 233,694,373 | -32,782 | 5.66% | 2,363,881,512 |
| 2022-06-28 | 2022-06-24 | 9.957 | 233,727,155 | -214,694 | 5.66% | 2,327,138,599 |
| 2022-06-24 | 2022-06-22 | 10.115 | 233,941,849 | +4,918 | 5.67% | 2,366,384,798 |
| 2022-06-23 | 2022-06-21 | 9.896 | 233,936,931 | +4,917 | 5.67% | 2,314,955,038 |
| 2022-06-22 | 2022-06-20 | 9.871 | 233,932,014 | +6,556 | 5.67% | 2,309,197,611 |
| 2022-06-21 | 2022-06-17 | 10.250 | 233,925,458 | +1,640 | 5.67% | 2,397,691,422 |
| 2022-06-20 | 2022-06-16 | 10.250 | 233,923,818 | +5,438,137 | 5.67% | 2,397,674,612 |
| 2022-06-17 | 2022-06-15 | 10.450 | 228,485,681 | -829,403 | 5.68% | 2,387,686,826 |
| 2022-06-16 | 2022-06-14 | 10.588 | 229,315,084 | +14,383 | 5.70% | 2,427,922,866 |
| 2022-06-15 | 2022-06-13 | 10.788 | 229,300,701 | +6,392 | 5.70% | 2,473,685,866 |
| 2022-06-14 | 2022-06-10 | 11.038 | 229,294,309 | -222,133 | 5.70% | 2,531,009,413 |
| 2022-06-13 | 2022-06-09 | 10.988 | 229,516,442 | -377,146 | 5.70% | 2,521,971,753 |
| 2022-06-10 | 2022-06-08 | 10.775 | 229,893,588 | +710,841 | 5.71% | 2,477,204,780 |
| 2022-06-09 | 2022-06-07 | 10.688 | 229,182,747 | -159,808 | 5.69% | 2,449,467,551 |
| 2022-06-08 | 2022-06-06 | 10.688 | 229,342,555 | -508,640 | 5.70% | 2,451,175,553 |
| 2022-06-07 | 2022-06-02 | 11.489 | 229,851,195 | +20,775 | 5.71% | 2,640,713,870 |
| 2022-06-06 | 2022-06-01 | 11.802 | 229,830,420 | +81,502 | 5.71% | 2,712,383,556 |
| 2022-06-02 | 2022-05-31 | 11.551 | 229,748,918 | -1,709,944 | 5.71% | 2,653,915,404 |
| 2022-06-01 | 2022-05-30 | 11.626 | 231,458,862 | +32,035 | 5.75% | 2,691,047,892 |
| 2022-05-31 | 2022-05-27 | 12.077 | 231,426,827 | -38,354 | 5.75% | 2,794,942,732 |
| 2022-05-27 | 2022-05-25 | 11.839 | 231,465,181 | -96,295 | 5.75% | 2,740,366,853 |
| 2022-05-26 | 2022-05-24 | 12.027 | 231,561,476 | -165,911 | 5.75% | 2,784,976,893 |
| 2022-05-25 | 2022-05-23 | 12.302 | 231,727,387 | -3,196 | 5.76% | 2,850,773,950 |
| 2022-05-24 | 2022-05-20 | 12.427 | 231,730,583 | -41,550 | 5.76% | 2,879,814,421 |
| 2022-05-23 | 2022-05-19 | 12.152 | 231,772,133 | +124,650 | 5.76% | 2,816,516,805 |
| 2022-05-20 | 2022-05-18 | 12.302 | 231,647,483 | -39,952 | 5.75% | 2,849,790,949 |
| 2022-05-19 | 2022-05-17 | 12.265 | 231,687,435 | +39,952 | 5.76% | 2,841,583,724 |
| 2022-05-18 | 2022-05-16 | 11.952 | 231,647,483 | -159,406 | 5.75% | 2,768,616,843 |
| 2022-05-17 | 2022-05-13 | 11.952 | 231,806,889 | +47,942 | 5.76% | 2,770,522,040 |
| 2022-05-16 | 2022-05-12 | 11.977 | 231,758,947 | +14,383 | 5.76% | 2,775,749,985 |
| 2022-05-13 | 2022-05-11 | 12.240 | 231,744,564 | +4,794 | 5.76% | 2,836,483,815 |
| 2022-05-11 | 2022-05-06 | 12.590 | 231,739,770 | -48,242 | 5.76% | 2,917,631,584 |
| 2022-05-10 | 2022-05-05 | 12.815 | 231,788,012 | -19,177 | 5.76% | 2,970,453,968 |
| 2022-05-06 | 2022-05-04 | 13.116 | 231,807,189 | -121,454 | 5.76% | 3,040,325,503 |
| 2022-05-05 | 2022-05-03 | 13.066 | 231,928,643 | -1,141,159 | 5.76% | 3,030,308,088 |
| 2022-05-04 | 2022-04-29 | 12.765 | 233,069,802 | -450,658 | 5.79% | 2,975,213,105 |
| 2022-05-03 | 2022-04-28 | 12.640 | 233,520,460 | -1,379,142 | 5.80% | 2,951,740,748 |
| 2022-04-29 | 2022-04-27 | 11.739 | 234,899,602 | +88,374 | 5.84% | 2,757,509,509 |
| 2022-04-28 | 2022-04-26 | 11.213 | 234,811,228 | +752,695 | 5.83% | 2,633,047,955 |
| 2022-04-27 | 2022-04-25 | 11.238 | 234,058,533 | +88,534 | 5.81% | 2,630,466,133 |
| 2022-04-26 | 2022-04-22 | 11.952 | 233,969,999 | +634,437 | 5.81% | 2,796,375,215 |
| 2022-04-25 | 2022-04-21 | 11.464 | 233,335,562 | +46,344 | 5.80% | 2,674,904,654 |
| 2022-04-22 | 2022-04-20 | 11.702 | 233,289,218 | +233,320 | 5.80% | 2,729,846,188 |
| 2022-04-20 | 2022-04-14 | 12.427 | 233,055,898 | +3,196 | 5.79% | 2,896,284,673 |
| 2022-04-19 | 2022-04-13 | 12.440 | 233,052,702 | -70,316 | 5.79% | 2,899,161,617 |
| 2022-04-14 | 2022-04-12 | 12.465 | 233,123,018 | +434,845 | 5.79% | 2,905,871,427 |
| 2022-04-13 | 2022-04-11 | 12.565 | 232,688,173 | +41,550 | 5.78% | 2,923,747,893 |
| 2022-04-12 | 2022-04-08 | 13.216 | 232,646,623 | -947,661 | 5.78% | 3,074,627,947 |
| 2022-04-11 | 2022-04-07 | 12.966 | 233,594,284 | +1,211,344 | 5.80% | 3,028,683,323 |
| 2022-04-08 | 2022-04-06 | 13.016 | 232,382,940 | -46,241 | 5.77% | 3,024,610,675 |
| 2022-04-07 | 2022-04-04 | 13.391 | 232,429,181 | -3,196 | 5.77% | 3,112,478,276 |
| 2022-04-06 | 2022-04-01 | 13.391 | 232,432,377 | -97,483 | 5.77% | 3,112,521,074 |
| 2022-04-04 | 2022-03-31 | 13.116 | 232,529,860 | -298,414 | 5.78% | 3,049,803,877 |
| 2022-04-01 | 2022-03-30 | 12.715 | 232,828,274 | -19,177 | 5.78% | 2,960,474,509 |
| 2022-03-31 | 2022-03-29 | 12.615 | 232,847,451 | -77,407 | 5.78% | 2,937,405,607 |
| 2022-03-30 | 2022-03-28 | 12.790 | 232,924,858 | -335,597 | 5.79% | 2,979,192,970 |
| 2022-03-29 | 2022-03-25 | 12.640 | 233,260,455 | +75,110 | 5.79% | 2,948,454,238 |
| 2022-03-28 | 2022-03-24 | 12.890 | 233,185,345 | +81,502 | 5.79% | 3,005,871,266 |
| 2022-03-25 | 2022-03-23 | 12.966 | 233,103,843 | -147,023 | 5.79% | 3,022,324,476 |
| 2022-03-24 | 2022-03-22 | 12.941 | 233,250,866 | -68,718 | 5.79% | 3,018,392,430 |
| 2022-03-23 | 2022-03-21 | 12.377 | 233,319,584 | -429,815 | 5.80% | 2,887,881,605 |
| 2022-03-22 | 2022-03-18 | 12.440 | 233,749,399 | -169,396 | 5.81% | 2,907,828,486 |
| 2022-03-21 | 2022-03-17 | 11.689 | 233,918,795 | -237,315 | 5.81% | 2,734,285,716 |
| 2022-03-18 | 2022-03-16 | 11.389 | 234,156,110 | +97,483 | 5.82% | 2,666,728,401 |
| 2022-03-17 | 2022-03-15 | 10.738 | 234,058,627 | +368,557 | 5.81% | 2,513,297,159 |
| 2022-03-16 | 2022-03-14 | 11.889 | 233,690,070 | +1,070,519 | 5.81% | 2,778,406,353 |
| 2022-03-15 | 2022-03-11 | 12.665 | 232,619,551 | +305,233 | 5.78% | 2,946,175,577 |
| 2022-03-14 | 2022-03-10 | 13.141 | 232,314,318 | -1,598 | 5.77% | 3,052,791,723 |
| 2022-03-11 | 2022-03-09 | 12.840 | 232,315,916 | +838,192 | 5.77% | 2,983,034,145 |
| 2022-03-10 | 2022-03-08 | 13.066 | 231,477,724 | +99,081 | 5.75% | 3,024,416,520 |
| 2022-03-09 | 2022-03-07 | 12.815 | 231,378,643 | -49,775 | 5.75% | 2,965,207,744 |
| 2022-03-08 | 2022-03-04 | 12.590 | 231,428,418 | +14,383 | 5.75% | 2,913,711,625 |
| 2022-03-07 | 2022-03-03 | 13.191 | 231,414,035 | -7,990 | 5.75% | 3,052,545,915 |
| 2022-03-04 | 2022-03-02 | 13.016 | 231,422,025 | -20,775 | 5.75% | 3,012,103,759 |
| 2022-03-03 | 2022-03-01 | 13.466 | 231,442,800 | +7,990 | 5.75% | 3,116,648,649 |
| 2022-03-02 | 2022-02-28 | 13.742 | 231,434,810 | -107,391 | 5.75% | 3,180,262,154 |
| 2022-03-01 | 2022-02-25 | 13.491 | 231,542,201 | -14,383 | 5.75% | 3,123,782,715 |
| 2022-02-28 | 2022-02-24 | 13.416 | 231,556,584 | -113,854 | 5.75% | 3,106,589,133 |
| 2022-02-25 | 2022-02-23 | 13.591 | 231,670,438 | -340,191 | 5.76% | 3,148,707,687 |
| 2022-02-24 | 2022-02-22 | 12.765 | 232,010,629 | -3,196 | 5.76% | 2,961,692,412 |
| 2022-02-23 | 2022-02-21 | 12.790 | 232,013,825 | -16,780 | 5.76% | 2,967,540,530 |
| 2022-02-21 | 2022-02-17 | 12.590 | 232,030,605 | -12,785 | 5.76% | 2,921,293,232 |
| 2022-02-18 | 2022-02-16 | 12.740 | 232,043,390 | +12,785 | 5.76% | 2,956,302,557 |
| 2022-02-16 | 2022-02-14 | 12.865 | 232,030,605 | -61,526 | 5.76% | 2,985,178,372 |
| 2022-02-15 | 2022-02-11 | 13.041 | 232,092,131 | -81,502 | 5.77% | 3,026,634,892 |
| 2022-02-14 | 2022-02-10 | 12.966 | 232,173,633 | +9,589 | 5.77% | 3,010,263,772 |
| 2022-02-11 | 2022-02-09 | 12.991 | 232,164,044 | -97,483 | 5.77% | 3,015,950,525 |
| 2022-02-10 | 2022-02-08 | 12.590 | 232,261,527 | -43,148 | 5.77% | 2,924,200,567 |
| 2022-02-09 | 2022-02-07 | 11.927 | 232,304,675 | -28,802 | 5.77% | 2,770,656,906 |
| 2022-02-08 | 2022-02-04 | 11.889 | 232,333,477 | -81,502 | 5.77% | 2,762,277,441 |
| 2022-02-07 | 2022-01-31 | 11.489 | 232,414,979 | -23,971 | 5.77% | 2,670,168,666 |
| 2022-02-04 | 2022-01-27 | 11.689 | 232,438,950 | -50,499 | 5.77% | 2,716,987,751 |
| 2022-01-28 | 2022-01-26 | 11.802 | 232,489,449 | -11,187 | 5.78% | 2,743,764,548 |
| 2022-01-27 | 2022-01-25 | 11.576 | 232,500,636 | -82,540 | 5.78% | 2,691,521,029 |
| 2022-01-26 | 2022-01-24 | 11.852 | 232,583,176 | -14,383 | 5.78% | 2,756,513,825 |
| 2022-01-25 | 2022-01-21 | 11.914 | 232,597,559 | -49,541 | 5.78% | 2,771,239,116 |
| 2022-01-24 | 2022-01-20 | 11.814 | 232,647,100 | -27,167 | 5.78% | 2,748,536,679 |
| 2022-01-21 | 2022-01-19 | 12.027 | 232,674,267 | -30,363 | 5.78% | 2,798,360,368 |
| 2022-01-20 | 2022-01-18 | 12.014 | 232,704,630 | -61,928 | 5.78% | 2,795,813,237 |
| 2022-01-19 | 2022-01-17 | 12.014 | 232,766,558 | -39,952 | 5.78% | 2,796,557,266 |
| 2022-01-18 | 2022-01-14 | 12.127 | 232,806,510 | -14,383 | 5.78% | 2,823,259,491 |
| 2022-01-17 | 2022-01-13 | 12.315 | 232,820,893 | +566,679 | 5.78% | 2,867,140,322 |
| 2022-01-14 | 2022-01-12 | 12.315 | 232,254,214 | +9,588 | 5.77% | 2,860,161,789 |
| 2022-01-13 | 2022-01-11 | 12.327 | 232,244,626 | -65,521 | 5.77% | 2,862,950,263 |
| 2022-01-12 | 2022-01-10 | 12.490 | 232,310,147 | -97,483 | 5.77% | 2,901,553,751 |
| 2022-01-11 | 2022-01-07 | 12.240 | 232,407,630 | -27,167 | 5.77% | 2,844,599,544 |
| 2022-01-10 | 2022-01-06 | 12.014 | 232,434,797 | -47,311 | 5.77% | 2,792,571,347 |
| 2022-01-07 | 2022-01-05 | 12.002 | 232,482,108 | -68,718 | 5.78% | 2,790,230,241 |
| 2022-01-06 | 2022-01-04 | 12.215 | 232,550,826 | +22,373 | 5.78% | 2,840,531,459 |
| 2022-01-05 | 2022-01-03 | 12.277 | 232,528,453 | +95,885 | 5.78% | 2,854,808,683 |
| 2022-01-04 | 2021-12-31 | 12.127 | 232,432,568 | -497,402 | 5.77% | 2,818,724,672 |
| 2022-01-03 | 2021-12-29 | 11.864 | 232,929,970 | -14,383 | 5.79% | 2,763,539,061 |
| 2021-12-30 | 2021-12-28 | 11.814 | 232,944,353 | -57,530 | 5.79% | 2,752,048,482 |
| 2021-12-29 | 2021-12-24 | 11.827 | 233,001,883 | -128,540 | 5.79% | 2,755,644,178 |
| 2021-12-28 | 2021-12-22 | 11.276 | 233,130,423 | -30,364 | 5.79% | 2,628,788,475 |
| 2021-12-23 | 2021-12-21 | 11.238 | 233,160,787 | -14,382 | 5.79% | 2,620,376,817 |
| 2021-12-22 | 2021-12-20 | 11.163 | 233,175,169 | -23,972 | 5.79% | 2,603,029,284 |
| 2021-12-21 | 2021-12-17 | 11.238 | 233,199,141 | +3,197 | 5.79% | 2,620,807,859 |
| 2021-12-20 | 2021-12-16 | 11.464 | 233,195,944 | -25,570 | 5.79% | 2,673,304,106 |
| 2021-12-17 | 2021-12-15 | 11.201 | 233,221,514 | -9,588 | 5.79% | 2,612,302,975 |
| 2021-12-16 | 2021-12-14 | 11.138 | 233,231,102 | -44,746 | 5.79% | 2,597,815,898 |
| 2021-12-15 | 2021-12-13 | 11.401 | 233,275,848 | -99,081 | 5.80% | 2,659,622,836 |
| 2021-12-14 | 2021-12-10 | 10.813 | 233,374,929 | +17,583 | 5.80% | 2,523,479,847 |
| 2021-12-13 | 2021-12-09 | 11.026 | 233,357,346 | +19,177 | 5.80% | 2,572,937,784 |
| 2021-12-10 | 2021-12-08 | 11.001 | 233,338,169 | +44,746 | 5.80% | 2,566,885,874 |
| 2021-12-09 | 2021-12-07 | 10.725 | 233,293,423 | +70,315 | 5.80% | 2,502,160,804 |
| 2021-12-08 | 2021-12-06 | 10.713 | 233,223,108 | +27,168 | 5.79% | 2,498,487,855 |
| 2021-12-07 | 2021-12-03 | 10.951 | 233,195,940 | -115,062 | 5.79% | 2,553,647,437 |
| 2021-12-06 | 2021-12-02 | 10.588 | 233,311,002 | -840,625 | 5.80% | 2,470,230,509 |
| 2021-12-03 | 2021-12-01 | 10.025 | 234,151,627 | -1,598 | 5.82% | 2,347,262,147 |
| 2021-12-02 | 2021-11-30 | 9.887 | 234,153,225 | -538,553 | 5.82% | 2,315,043,385 |
| 2021-12-01 | 2021-11-29 | 9.762 | 234,691,778 | -536,794 | 5.83% | 2,290,996,244 |
| 2021-11-30 | 2021-11-26 | 9.887 | 235,228,572 | +217,469 | 5.84% | 2,325,675,205 |
| 2021-11-29 | 2021-11-25 | 9.949 | 235,011,103 | -3,196 | 5.84% | 2,338,230,972 |
| 2021-11-26 | 2021-11-24 | 10.037 | 235,014,299 | -345,345 | 5.84% | 2,358,851,248 |
| 2021-11-25 | 2021-11-23 | 10.000 | 235,359,644 | +624,050 | 5.85% | 2,353,480,895 |
| 2021-11-24 | 2021-11-22 | 9.949 | 234,735,594 | -562,904 | 5.83% | 2,335,489,809 |
| 2021-11-23 | 2021-11-19 | 10.025 | 235,298,498 | -818,216 | 5.85% | 2,358,759,001 |
| 2021-11-22 | 2021-11-18 | 10.012 | 236,116,714 | +4,794 | 5.87% | 2,364,006,231 |
| 2021-11-19 | 2021-11-17 | 10.025 | 236,111,920 | -31,961 | 5.87% | 2,366,913,181 |
| 2021-11-18 | 2021-11-16 | 9.762 | 236,143,881 | -6,393 | 5.87% | 2,305,171,272 |
| 2021-11-17 | 2021-11-15 | 9.637 | 236,150,274 | -33,559 | 5.87% | 2,275,679,401 |
| 2021-11-16 | 2021-11-12 | 9.812 | 236,183,833 | +30,363 | 5.87% | 2,317,384,664 |
| 2021-11-15 | 2021-11-11 | 9.912 | 236,153,470 | +166,200 | 5.87% | 2,340,730,491 |
| 2021-11-12 | 2021-11-10 | 9.787 | 235,987,270 | +4,794 | 5.86% | 2,309,549,254 |
| 2021-11-11 | 2021-11-09 | 9.662 | 235,982,476 | -33,559 | 5.86% | 2,279,969,059 |
| 2021-11-10 | 2021-11-08 | 9.311 | 236,016,035 | +15,981 | 5.86% | 2,197,588,354 |
| 2021-11-09 | 2021-11-05 | 9.399 | 236,000,054 | -7,991 | 5.86% | 2,218,114,387 |
| 2021-11-08 | 2021-11-04 | 9.449 | 236,008,045 | -6,392 | 5.86% | 2,230,004,084 |
| 2021-11-05 | 2021-11-03 | 9.274 | 236,014,437 | -1,218 | 5.86% | 2,188,712,292 |
| 2021-11-04 | 2021-11-02 | 9.311 | 236,015,655 | -1,453,888 | 5.86% | 2,197,584,816 |
| 2021-11-03 | 2021-11-01 | 9.599 | 237,469,543 | -463,442 | 5.90% | 2,279,476,818 |
| 2021-11-02 | 2021-10-29 | 10.000 | 237,932,985 | -1,598 | 5.91% | 2,379,213,042 |
| 2021-11-01 | 2021-10-28 | 9.937 | 237,934,583 | -1,599 | 5.91% | 2,364,340,228 |
| 2021-10-29 | 2021-10-27 | 10.112 | 237,936,182 | -450,738 | 5.91% | 2,406,045,016 |
| 2021-10-28 | 2021-10-26 | 10.012 | 238,386,920 | -1,065,530 | 5.92% | 2,386,735,588 |
| 2021-10-27 | 2021-10-25 | 10.175 | 239,452,450 | -67,839 | 5.95% | 2,436,361,510 |
| 2021-10-26 | 2021-10-22 | 10.087 | 239,520,289 | +15,981 | 5.95% | 2,416,068,528 |
| 2021-10-25 | 2021-10-21 | 10.050 | 239,504,308 | +9,588 | 5.95% | 2,406,915,115 |
| 2021-10-22 | 2021-10-20 | 9.887 | 239,494,720 | +1,016,378 | 5.95% | 2,367,854,072 |
| 2021-10-21 | 2021-10-19 | 10.362 | 238,478,342 | -856,570 | 5.92% | 2,471,218,689 |
| 2021-10-20 | 2021-10-18 | 10.100 | 239,334,912 | +76,708 | 5.95% | 2,417,193,892 |
| 2021-10-19 | 2021-10-15 | 9.787 | 239,258,204 | +441,070 | 5.94% | 2,341,561,079 |
| 2021-10-18 | 2021-10-12 | 9.949 | 238,817,134 | +63,923 | 5.93% | 2,376,098,883 |
| 2021-10-15 | 2021-10-11 | 10.012 | 238,753,211 | -44,746 | 5.93% | 2,390,402,903 |
| 2021-10-12 | 2021-10-08 | 10.300 | 238,797,957 | -2,218,133 | 5.93% | 2,459,587,864 |
| 2021-10-11 | 2021-10-07 | 10.312 | 241,016,090 | -2,758,483 | 5.99% | 2,485,450,669 |
| 2021-10-08 | 2021-10-06 | 9.374 | 243,774,573 | +1,129,841 | 6.06% | 2,285,083,748 |
| 2021-10-07 | 2021-10-05 | 8.623 | 242,644,732 | +11,187 | 6.03% | 2,092,290,524 |
| 2021-10-06 | 2021-10-04 | 8.735 | 242,633,545 | -31,962 | 6.03% | 2,119,523,155 |
| 2021-10-05 | 2021-09-30 | 8.535 | 242,665,507 | +1,208,147 | 6.03% | 2,071,210,901 |
| 2021-10-04 | 2021-09-29 | 8.823 | 241,457,360 | +914,101 | 6.00% | 2,130,401,525 |
| 2021-09-30 | 2021-09-28 | 8.998 | 240,543,259 | +60,727 | 5.98% | 2,164,482,010 |
| 2021-09-29 | 2021-09-27 | 8.911 | 240,482,532 | +1,015,579 | 5.97% | 2,142,868,046 |
| 2021-09-28 | 2021-09-24 | 9.073 | 239,466,953 | +435,756 | 5.95% | 2,172,778,695 |
| 2021-09-27 | 2021-09-23 | 9.174 | 239,031,197 | +7,991 | 5.94% | 2,192,756,769 |
| 2021-09-24 | 2021-09-21 | 8.761 | 239,023,206 | -1,599 | 5.94% | 2,093,967,837 |
| 2021-09-23 | 2021-09-20 | 8.122 | 239,024,805 | +20,775 | 5.94% | 1,941,420,310 |
| 2021-09-21 | 2021-09-17 | 8.285 | 239,004,030 | -92,688 | 5.94% | 1,980,136,425 |
| 2021-09-20 | 2021-09-16 | 8.423 | 239,096,718 | -106,672 | 5.94% | 2,013,819,669 |
| 2021-09-17 | 2021-09-15 | 8.498 | 239,203,390 | -9,189 | 5.94% | 2,032,679,952 |
| 2021-09-16 | 2021-09-14 | 8.943 | 239,212,579 | -38,953 | 5.94% | 2,139,316,087 |
| 2021-09-15 | 2021-09-13 | 9.317 | 239,251,532 | +6,790,871 | 5.94% | 2,229,074,060 |
| 2021-09-14 | 2021-09-10 | 9.394 | 232,460,661 | +183,139 | 5.95% | 2,183,777,917 |
| 2021-09-13 | 2021-09-09 | 9.394 | 232,277,522 | -23,280 | 5.94% | 2,182,057,476 |
| 2021-09-10 | 2021-09-08 | 9.252 | 232,300,802 | -209,524 | 5.94% | 2,149,347,451 |
| 2021-09-09 | 2021-09-07 | 9.278 | 232,510,326 | -18,042 | 5.95% | 2,157,278,498 |
| 2021-09-08 | 2021-09-06 | 9.227 | 232,528,368 | -381,798 | 5.95% | 2,145,460,085 |
| 2021-09-07 | 2021-09-03 | 9.227 | 232,910,166 | -482,679 | 5.96% | 2,148,982,805 |
| 2021-09-06 | 2021-09-02 | 8.930 | 233,392,845 | -368,800 | 5.97% | 2,084,261,689 |
| 2021-09-03 | 2021-09-01 | 8.260 | 233,761,645 | -63,633 | 5.98% | 1,930,913,227 |
| 2021-09-02 | 2021-08-31 | 8.118 | 233,825,278 | -51,217 | 5.98% | 1,898,294,031 |
| 2021-09-01 | 2021-08-30 | 7.925 | 233,876,495 | +17,072 | 5.98% | 1,853,502,455 |
| 2021-08-31 | 2021-08-27 | 8.028 | 233,859,423 | -75,273 | 5.98% | 1,877,475,999 |
| 2021-08-30 | 2021-08-26 | 7.912 | 233,934,696 | +30,265 | 5.98% | 1,850,949,131 |
| 2021-08-27 | 2021-08-25 | 7.539 | 233,904,431 | +23,280 | 5.98% | 1,763,298,298 |
| 2021-08-26 | 2021-08-24 | 7.551 | 233,881,151 | -57,852 | 5.98% | 1,766,136,686 |
| 2021-08-25 | 2021-08-23 | 7.513 | 233,939,003 | +274,709 | 5.98% | 1,757,529,659 |
| 2021-08-24 | 2021-08-20 | 7.577 | 233,664,294 | -45,009 | 5.98% | 1,770,521,287 |
| 2021-08-23 | 2021-08-19 | 7.629 | 233,709,303 | -12,416 | 5.98% | 1,782,909,012 |
| 2021-08-20 | 2021-08-18 | 7.706 | 233,721,719 | -832,661 | 5.98% | 1,801,074,714 |
| 2021-08-19 | 2021-08-17 | 7.216 | 234,554,380 | -285,391 | 6.00% | 1,692,633,950 |
| 2021-08-18 | 2021-08-16 | 7.088 | 234,839,771 | -183,139 | 6.01% | 1,664,431,058 |
| 2021-08-17 | 2021-08-13 | 6.972 | 235,022,910 | -6,208 | 6.01% | 1,638,471,674 |
| 2021-08-16 | 2021-08-12 | 6.830 | 235,029,118 | +37,248 | 6.01% | 1,605,199,492 |
| 2021-08-13 | 2021-08-11 | 6.881 | 234,991,870 | -122,610 | 6.01% | 1,617,057,889 |
| 2021-08-12 | 2021-08-10 | 6.778 | 235,114,480 | +6,209 | 6.01% | 1,593,663,384 |
| 2021-08-11 | 2021-08-09 | 6.868 | 235,108,271 | -110,194 | 6.01% | 1,614,829,185 |
| 2021-08-10 | 2021-08-06 | 6.701 | 235,218,465 | -121,058 | 6.02% | 1,576,181,510 |
| 2021-08-09 | 2021-08-05 | 6.572 | 235,339,523 | -76,049 | 6.02% | 1,546,665,927 |
| 2021-08-06 | 2021-08-04 | 6.598 | 235,415,572 | -23,281 | 6.02% | 1,553,233,043 |
| 2021-08-05 | 2021-08-03 | 6.675 | 235,438,853 | -34,144 | 6.02% | 1,571,590,397 |
| 2021-08-04 | 2021-08-02 | 6.585 | 235,472,997 | -262,292 | 6.02% | 1,550,577,525 |
| 2021-08-03 | 2021-07-30 | 6.237 | 235,735,289 | -97,778 | 6.03% | 1,470,284,691 |
| 2021-08-02 | 2021-07-29 | 6.314 | 235,833,067 | +13,968 | 6.03% | 1,489,128,763 |
| 2021-07-30 | 2021-07-28 | 6.185 | 235,819,099 | +35,697 | 6.03% | 1,458,651,982 |
| 2021-07-29 | 2021-07-27 | 6.211 | 235,783,402 | +27,936 | 6.03% | 1,464,507,976 |
| 2021-07-28 | 2021-07-26 | 6.430 | 235,755,466 | +136,152 | 6.03% | 1,515,981,109 |
| 2021-07-27 | 2021-07-23 | 6.636 | 235,619,314 | -7,760 | 6.03% | 1,563,686,150 |
| 2021-07-26 | 2021-07-22 | 6.727 | 235,627,074 | -103,986 | 6.03% | 1,584,992,336 |
| 2021-07-23 | 2021-07-21 | 6.585 | 235,731,060 | -85,361 | 6.03% | 1,552,276,857 |
| 2021-07-22 | 2021-07-20 | 6.636 | 235,816,421 | +17,072 | 6.03% | 1,564,994,249 |
| 2021-07-21 | 2021-07-19 | 6.675 | 235,799,349 | -10,864 | 6.03% | 1,573,996,763 |
| 2021-07-20 | 2021-07-16 | 6.804 | 235,810,213 | +103,985 | 6.03% | 1,604,456,719 |
| 2021-07-19 | 2021-07-15 | 6.675 | 235,706,228 | +10,172 | 6.03% | 1,573,375,166 |
| 2021-07-15 | 2021-07-13 | 6.843 | 235,696,056 | -20,176 | 6.03% | 1,612,791,811 |
| 2021-07-14 | 2021-07-12 | 6.585 | 235,716,232 | +34,145 | 6.03% | 1,552,179,215 |
| 2021-07-13 | 2021-07-09 | 6.430 | 235,682,087 | +147,873 | 6.03% | 1,515,509,259 |
| 2021-07-12 | 2021-07-08 | 6.521 | 235,534,214 | +63,633 | 6.03% | 1,535,804,700 |
| 2021-07-09 | 2021-07-07 | 6.675 | 235,470,581 | +507,512 | 6.02% | 1,571,802,186 |
| 2021-07-08 | 2021-07-06 | 6.752 | 234,963,069 | +4,268 | 6.01% | 1,586,581,428 |
| 2021-07-07 | 2021-07-05 | 6.752 | 234,958,801 | +17,073 | 6.01% | 1,586,552,609 |
| 2021-07-06 | 2021-07-02 | 6.752 | 234,941,728 | +80,705 | 6.01% | 1,586,437,324 |
| 2021-07-05 | 2021-06-30 | 6.830 | 234,861,023 | -209,523 | 6.01% | 1,604,051,439 |
| 2021-07-02 | 2021-06-29 | 6.843 | 235,070,546 | +24,832 | 6.01% | 1,608,511,649 |
| 2021-06-30 | 2021-06-28 | 6.907 | 235,045,714 | +17,072 | 6.01% | 1,623,486,192 |
| 2021-06-29 | 2021-06-25 | 6.907 | 235,028,642 | +21,729 | 6.01% | 1,623,368,274 |
| 2021-06-28 | 2021-06-24 | 6.946 | 235,006,913 | -23,358 | 6.01% | 1,632,303,366 |
| 2021-06-25 | 2021-06-23 | 6.843 | 235,030,271 | -418,271 | 6.01% | 1,608,236,060 |
| 2021-06-24 | 2021-06-22 | 6.868 | 235,448,542 | -135,026 | 6.02% | 1,617,166,319 |
| 2021-06-23 | 2021-06-21 | 6.959 | 235,583,568 | -356,966 | 6.03% | 1,639,344,501 |
| 2021-06-22 | 2021-06-18 | 7.049 | 235,940,534 | -428,358 | 6.04% | 1,663,111,466 |
| 2021-06-21 | 2021-06-17 | 7.088 | 236,368,892 | -415,943 | 6.05% | 1,675,268,730 |
| 2021-06-18 | 2021-06-16 | 7.676 | 236,784,835 | -959,151 | 6.06% | 1,817,502,970 |
| 2021-06-17 | 2021-06-15 | 7.729 | 237,743,986 | +7,807,731 | 6.08% | 1,837,537,856 |
| 2021-06-16 | 2021-06-11 | 7.942 | 229,936,255 | -637,853 | 6.08% | 1,826,217,394 |
| 2021-06-15 | 2021-06-10 | 7.556 | 230,574,108 | -427,736 | 6.10% | 1,742,177,328 |
| 2021-06-11 | 2021-06-09 | 7.582 | 231,001,844 | -589,826 | 6.11% | 1,751,565,872 |
| 2021-06-10 | 2021-06-08 | 7.383 | 231,591,670 | -751,373 | 6.13% | 1,709,745,466 |
| 2021-06-09 | 2021-06-07 | 7.289 | 232,343,043 | -160,589 | 6.15% | 1,693,619,170 |
| 2021-06-08 | 2021-06-04 | 7.516 | 232,503,632 | -923,010 | 6.15% | 1,747,461,463 |
| 2021-06-07 | 2021-06-03 | 7.089 | 233,426,642 | -618,342 | 6.17% | 1,654,858,314 |
| 2021-06-04 | 2021-06-02 | 7.103 | 234,044,984 | -505,779 | 6.19% | 1,662,360,873 |
| 2021-06-03 | 2021-06-01 | 7.196 | 234,550,763 | -724,900 | 6.20% | 1,687,832,602 |
| 2021-06-02 | 2021-05-31 | 7.343 | 235,275,663 | +400,721 | 6.22% | 1,727,537,034 |
| 2021-06-01 | 2021-05-28 | 7.303 | 234,874,942 | +400,721 | 6.21% | 1,715,204,889 |
| 2021-05-31 | 2021-05-27 | 7.329 | 234,474,221 | -34,519 | 6.20% | 1,718,527,763 |
| 2021-05-27 | 2021-05-25 | 7.329 | 234,508,740 | +22,513 | 6.20% | 1,718,780,763 |
| 2021-05-26 | 2021-05-24 | 7.329 | 234,486,227 | -7,092 | 6.20% | 1,718,615,759 |
| 2021-05-25 | 2021-05-21 | 7.423 | 234,493,319 | -45,025 | 6.20% | 1,740,541,691 |
| 2021-05-24 | 2021-05-20 | 7.423 | 234,538,344 | +16,509 | 6.20% | 1,740,875,892 |
| 2021-05-21 | 2021-05-18 | 7.423 | 234,521,835 | +16,510 | 6.20% | 1,740,753,353 |
| 2021-05-20 | 2021-05-17 | 7.409 | 234,505,325 | +10,505 | 6.20% | 1,737,505,796 |
| 2021-05-18 | 2021-05-14 | 7.503 | 234,494,820 | +24,482 | 6.20% | 1,759,302,055 |
| 2021-05-17 | 2021-05-13 | 7.436 | 234,470,338 | -28,516 | 6.20% | 1,743,495,657 |
| 2021-05-14 | 2021-05-12 | 7.542 | 234,498,854 | +280,655 | 6.20% | 1,768,707,093 |
| 2021-05-13 | 2021-05-11 | 7.649 | 234,218,199 | -963,532 | 6.19% | 1,791,559,726 |
| 2021-05-12 | 2021-05-10 | 7.369 | 235,181,731 | -12,007 | 6.22% | 1,733,115,376 |
| 2021-05-11 | 2021-05-07 | 7.263 | 235,193,738 | +48,027 | 6.22% | 1,708,130,386 |
| 2021-05-10 | 2021-05-06 | 7.236 | 235,145,711 | +115,564 | 6.22% | 1,701,514,494 |
| 2021-05-07 | 2021-05-05 | 7.129 | 235,030,147 | +6,003 | 6.21% | 1,675,622,239 |
| 2021-05-06 | 2021-05-04 | 7.129 | 235,024,144 | +30,017 | 6.21% | 1,675,579,441 |
| 2021-05-05 | 2021-05-03 | 7.116 | 234,994,127 | +12,006 | 6.21% | 1,672,233,914 |
| 2021-05-04 | 2021-04-30 | 7.276 | 234,982,121 | +25,514 | 6.21% | 1,709,724,849 |
| 2021-05-03 | 2021-04-29 | 7.356 | 234,956,607 | -269,100 | 6.21% | 1,728,325,355 |
| 2021-04-30 | 2021-04-28 | 7.263 | 235,225,707 | +3,002 | 6.22% | 1,708,362,565 |
| 2021-04-29 | 2021-04-27 | 7.369 | 235,222,705 | +12,006 | 6.22% | 1,733,417,324 |
| 2021-04-28 | 2021-04-26 | 7.343 | 235,210,699 | -7,053 | 6.22% | 1,727,060,029 |
| 2021-04-27 | 2021-04-23 | 7.423 | 235,217,752 | +32,830 | 6.22% | 1,745,918,841 |
| 2021-04-26 | 2021-04-22 | 7.476 | 235,184,922 | +25,514 | 6.22% | 1,758,211,425 |
| 2021-04-23 | 2021-04-21 | 7.609 | 235,159,408 | +117,065 | 6.22% | 1,789,357,953 |
| 2021-04-22 | 2021-04-20 | 7.702 | 235,042,343 | -187,604 | 6.22% | 1,810,392,358 |
| 2021-04-21 | 2021-04-19 | 7.516 | 235,229,947 | -489,617 | 6.22% | 1,767,952,027 |
| 2021-04-20 | 2021-04-16 | 7.103 | 235,719,564 | +7,504 | 6.23% | 1,674,254,981 |
| 2021-04-19 | 2021-04-15 | 7.049 | 235,712,060 | -13,508 | 6.23% | 1,661,637,317 |
| 2021-04-16 | 2021-04-14 | 7.063 | 235,725,568 | -18,010 | 6.23% | 1,664,873,812 |
| 2021-04-15 | 2021-04-13 | 7.089 | 235,743,578 | +124,569 | 6.23% | 1,671,284,035 |
| 2021-04-14 | 2021-04-12 | 6.903 | 235,619,009 | +30,017 | 6.23% | 1,626,442,995 |
| 2021-04-13 | 2021-04-09 | 6.903 | 235,588,992 | +22,512 | 6.23% | 1,626,235,792 |
| 2021-04-12 | 2021-04-08 | 6.916 | 235,566,480 | +82,546 | 6.23% | 1,629,219,546 |
| 2021-04-09 | 2021-04-07 | 7.063 | 235,483,934 | +28,515 | 6.23% | 1,663,167,208 |
| 2021-04-08 | 2021-04-01 | 7.023 | 235,455,419 | -712,420 | 6.23% | 1,653,552,799 |
| 2021-04-07 | 2021-03-31 | 7.103 | 236,167,839 | -195,108 | 6.24% | 1,677,438,962 |
| 2021-04-01 | 2021-03-30 | 7.116 | 236,362,947 | -226,625 | 6.25% | 1,681,974,529 |
| 2021-03-31 | 2021-03-29 | 7.196 | 236,589,572 | +711,894 | 6.26% | 1,702,503,918 |
| 2021-03-30 | 2021-03-26 | 7.023 | 235,877,678 | +1,499,329 | 6.24% | 1,656,518,234 |
| 2021-03-29 | 2021-03-25 | 7.063 | 234,378,349 | +949,294 | 6.20% | 1,655,358,723 |
| 2021-03-26 | 2021-03-24 | 6.916 | 233,429,055 | -54,030 | 6.17% | 1,614,436,736 |
| 2021-03-25 | 2021-03-23 | 7.049 | 233,483,085 | +30,016 | 6.17% | 1,645,924,298 |
| 2021-03-24 | 2021-03-22 | 7.156 | 233,453,069 | +105,058 | 6.17% | 1,670,600,607 |
| 2021-03-23 | 2021-03-19 | 7.196 | 233,348,011 | +22,513 | 6.17% | 1,679,177,571 |
| 2021-03-22 | 2021-03-18 | 7.183 | 233,325,498 | +601,382 | 6.17% | 1,675,906,279 |
| 2021-03-19 | 2021-03-17 | 7.196 | 232,724,116 | +6,003 | 6.15% | 1,674,688,009 |
| 2021-03-18 | 2021-03-16 | 7.369 | 232,718,113 | -178,598 | 6.15% | 1,714,960,334 |
| 2021-03-17 | 2021-03-15 | 7.049 | 232,896,711 | +6,003 | 6.16% | 1,641,790,691 |
| 2021-03-16 | 2021-03-12 | 6.996 | 232,890,708 | +40,898 | 6.16% | 1,629,334,397 |
| 2021-03-15 | 2021-03-11 | 7.063 | 232,849,810 | +36,019 | 6.16% | 1,644,563,015 |
| 2021-03-12 | 2021-03-10 | 6.796 | 232,813,791 | +25,515 | 6.16% | 1,582,259,239 |
| 2021-03-11 | 2021-03-09 | 6.783 | 232,788,276 | -61,534 | 6.16% | 1,578,983,704 |
| 2021-03-10 | 2021-03-08 | 6.930 | 232,849,810 | -85,548 | 6.16% | 1,613,533,524 |
| 2021-03-09 | 2021-03-05 | 7.116 | 232,935,358 | -130,572 | 6.16% | 1,657,583,576 |
| 2021-03-08 | 2021-03-04 | 7.169 | 233,065,930 | -15,008 | 6.16% | 1,670,936,052 |
| 2021-03-05 | 2021-03-03 | 7.343 | 233,080,938 | +33,018 | 6.16% | 1,711,422,028 |
| 2021-03-04 | 2021-03-02 | 7.329 | 233,047,920 | -57,031 | 6.16% | 1,708,074,001 |
| 2021-03-03 | 2021-03-01 | 7.396 | 233,104,951 | -1,501 | 6.16% | 1,724,023,742 |
| 2021-03-02 | 2021-02-26 | 7.129 | 233,106,452 | +7,504 | 6.16% | 1,661,907,462 |
| 2021-03-01 | 2021-02-25 | 7.223 | 233,098,948 | +1,501 | 6.16% | 1,683,597,846 |
| 2021-02-26 | 2021-02-24 | 6.916 | 233,097,447 | -421,733 | 6.16% | 1,612,143,276 |
| 2021-02-25 | 2021-02-23 | 7.049 | 233,519,180 | -28,516 | 6.17% | 1,646,178,747 |
| 2021-02-24 | 2021-02-22 | 6.969 | 233,547,696 | +117,065 | 6.18% | 1,627,706,275 |
| 2021-02-23 | 2021-02-19 | 6.943 | 233,430,631 | -49,528 | 6.17% | 1,620,669,014 |
| 2021-02-22 | 2021-02-18 | 6.490 | 233,480,159 | -61,534 | 6.16% | 1,515,227,009 |
| 2021-02-19 | 2021-02-17 | 6.570 | 233,541,693 | +105,058 | 6.16% | 1,534,299,364 |
| 2021-02-18 | 2021-02-16 | 6.423 | 233,436,635 | +12,007 | 6.16% | 1,499,390,704 |
| 2021-02-17 | 2021-02-11 | 6.343 | 233,424,628 | +36,020 | 6.16% | 1,480,649,927 |
| 2021-02-16 | 2021-02-09 | 6.330 | 233,388,608 | +476,513 | 6.16% | 1,477,311,317 |
| 2021-02-10 | 2021-02-08 | 6.237 | 232,912,095 | -45,025 | 6.15% | 1,452,568,615 |
| 2021-02-09 | 2021-02-05 | 6.157 | 232,957,120 | -259,643 | 6.15% | 1,434,223,141 |
| 2021-02-08 | 2021-02-04 | 6.210 | 233,216,763 | -99,055 | 6.16% | 1,448,253,015 |
| 2021-02-05 | 2021-02-03 | 6.277 | 233,315,818 | +15,008 | 6.16% | 1,464,413,932 |
| 2021-02-04 | 2021-02-02 | 6.170 | 233,300,810 | -34,519 | 6.16% | 1,439,448,061 |
| 2021-02-03 | 2021-02-01 | 6.050 | 233,335,329 | -48,026 | 6.16% | 1,411,676,269 |
| 2021-02-02 | 2021-01-29 | 5.957 | 233,383,355 | +148,282 | 6.16% | 1,390,196,412 |
| 2021-02-01 | 2021-01-28 | 6.063 | 233,235,073 | -126,070 | 6.16% | 1,414,177,805 |
| 2021-01-29 | 2021-01-27 | 6.130 | 233,361,143 | +31,518 | 6.16% | 1,430,491,022 |
| 2021-01-28 | 2021-01-26 | 5.943 | 233,329,625 | +67,841 | 6.16% | 1,386,767,015 |
| 2021-01-27 | 2021-01-25 | 6.077 | 233,261,784 | +1,089,602 | 6.16% | 1,417,448,201 |
| 2021-01-26 | 2021-01-22 | 6.157 | 232,172,182 | +16,149 | 6.13% | 1,429,390,594 |
| 2021-01-25 | 2021-01-21 | 6.490 | 232,156,033 | -52,529 | 6.13% | 1,506,633,767 |
| 2021-01-22 | 2021-01-20 | 6.503 | 232,208,562 | +2,119,170 | 6.13% | 1,510,069,071 |
| 2021-01-21 | 2021-01-19 | 6.410 | 230,089,392 | +1,840,017 | 6.07% | 1,474,824,808 |
| 2021-01-20 | 2021-01-18 | 6.223 | 228,249,375 | +1,542,852 | 6.02% | 1,420,447,671 |
| 2021-01-19 | 2021-01-15 | 6.117 | 226,706,523 | +1,861,028 | 5.98% | 1,386,677,482 |
| 2021-01-18 | 2021-01-14 | 6.130 | 224,845,495 | +438,242 | 5.93% | 1,378,290,566 |
| 2021-01-15 | 2021-01-13 | 6.023 | 224,407,253 | -129,634 | 5.92% | 1,351,680,616 |
| 2021-01-14 | 2021-01-12 | 5.770 | 224,536,887 | +231,128 | 5.93% | 1,295,610,190 |
| 2021-01-13 | 2021-01-11 | 5.770 | 224,305,759 | +70,539 | 5.92% | 1,294,276,548 |
| 2021-01-12 | 2021-01-08 | 5.810 | 224,235,220 | +1,518,839 | 5.92% | 1,302,833,982 |
| 2021-01-11 | 2021-01-07 | 5.983 | 222,716,381 | +78,043 | 5.88% | 1,332,592,190 |
| 2021-01-08 | 2021-01-06 | 6.303 | 222,638,338 | +120,066 | 5.88% | 1,403,330,142 |
| 2021-01-07 | 2021-01-05 | 6.103 | 222,518,272 | +30,017 | 5.87% | 1,358,094,274 |
| 2021-01-06 | 2021-01-04 | 6.050 | 222,488,255 | -50,091 | 5.87% | 1,346,051,586 |
| 2021-01-05 | 2020-12-31 | 5.890 | 222,538,346 | +544,801 | 5.87% | 1,310,768,170 |
| 2021-01-04 | 2020-12-29 | 5.943 | 221,993,545 | +25,515 | 5.86% | 1,319,392,365 |
| 2020-12-30 | 2020-12-28 | 5.983 | 221,968,030 | +322,678 | 5.86% | 1,328,114,536 |
| 2020-12-29 | 2020-12-24 | 6.063 | 221,645,352 | +159,088 | 5.85% | 1,343,905,671 |
| 2020-12-28 | 2020-12-22 | 6.237 | 221,486,264 | -46,526 | 5.85% | 1,381,310,815 |
| 2020-12-23 | 2020-12-21 | 6.157 | 221,532,790 | +39,022 | 5.85% | 1,363,888,144 |
| 2020-12-22 | 2020-12-18 | 6.263 | 221,493,768 | +73,540 | 5.85% | 1,387,260,852 |
| 2020-12-21 | 2020-12-17 | 6.210 | 221,420,228 | +124,569 | 5.84% | 1,374,997,700 |
| 2020-12-18 | 2020-12-16 | 6.117 | 221,295,659 | +12,007 | 5.84% | 1,353,581,287 |
| 2020-12-17 | 2020-12-15 | 6.077 | 221,283,652 | +67,537 | 5.84% | 1,344,661,389 |
| 2020-12-16 | 2020-12-14 | 6.157 | 221,216,115 | +82,546 | 5.84% | 1,361,938,504 |
| 2020-12-15 | 2020-12-11 | 6.263 | 221,133,569 | +748,913 | 5.84% | 1,385,004,852 |
| 2020-12-14 | 2020-12-10 | 6.277 | 220,384,656 | +1,569,867 | 5.82% | 1,383,251,095 |
| 2020-12-11 | 2020-12-09 | 6.503 | 218,814,789 | +1,134,627 | 5.78% | 1,422,968,397 |
| 2020-12-10 | 2020-12-08 | 6.543 | 217,680,162 | +1,719,950 | 5.75% | 1,424,292,232 |
| 2020-12-09 | 2020-12-07 | 6.743 | 215,960,212 | +1,071,592 | 5.70% | 1,456,206,695 |
| 2020-12-08 | 2020-12-04 | 6.796 | 214,888,620 | +962,032 | 5.67% | 1,460,435,410 |
| 2020-12-07 | 2020-12-03 | 6.836 | 213,926,588 | +222,122 | 5.65% | 1,462,449,543 |
| 2020-12-04 | 2020-12-02 | 6.770 | 213,704,466 | +990,548 | 5.64% | 1,446,691,974 |
| 2020-12-03 | 2020-12-01 | 6.810 | 212,713,918 | +343,689 | 5.61% | 1,448,490,225 |
| 2020-12-02 | 2020-11-30 | 6.823 | 212,370,229 | +19,511 | 5.60% | 1,448,979,889 |
| 2020-12-01 | 2020-11-27 | 6.903 | 212,350,718 | +35,233 | 5.60% | 1,465,825,441 |
| 2020-11-30 | 2020-11-26 | 6.850 | 212,315,485 | +52,529 | 5.60% | 1,454,264,995 |
| 2020-11-27 | 2020-11-25 | 6.850 | 212,262,956 | +123,068 | 5.60% | 1,453,905,195 |
| 2020-11-26 | 2020-11-24 | 6.903 | 212,139,888 | +18,010 | 5.60% | 1,464,370,113 |
| 2020-11-24 | 2020-11-20 | 7.009 | 212,121,878 | +57,031 | 5.60% | 1,486,859,627 |
| 2020-11-23 | 2020-11-19 | 7.103 | 212,064,847 | +42,024 | 5.60% | 1,506,241,656 |
| 2020-11-20 | 2020-11-18 | 7.129 | 212,022,823 | +73,540 | 5.60% | 1,511,593,989 |
| 2020-11-19 | 2020-11-17 | 7.103 | 211,949,283 | +204,893 | 5.59% | 1,505,420,835 |
| 2020-11-18 | 2020-11-16 | 7.236 | 211,744,390 | +40,523 | 5.59% | 1,532,182,522 |
| 2020-11-17 | 2020-11-13 | 7.409 | 211,703,867 | +111,061 | 5.59% | 1,568,564,364 |
| 2020-11-16 | 2020-11-12 | 7.889 | 211,592,806 | -9,005 | 5.58% | 1,669,249,928 |
| 2020-11-13 | 2020-11-11 | 8.089 | 211,601,811 | +1,382,264 | 5.58% | 1,711,617,952 |
| 2020-11-12 | 2020-11-10 | 7.702 | 210,219,547 | +601,832 | 5.55% | 1,619,197,020 |
| 2020-11-11 | 2020-11-09 | 7.289 | 209,617,715 | +216,868 | 5.53% | 1,527,967,336 |
| 2020-11-10 | 2020-11-06 | 7.436 | 209,400,847 | +84,797 | 5.53% | 1,557,081,678 |
| 2020-11-06 | 2020-11-04 | 7.529 | 209,316,050 | +346,691 | 5.52% | 1,575,976,510 |
| 2020-11-05 | 2020-11-03 | 7.582 | 208,969,359 | +858,474 | 5.52% | 1,584,505,089 |
| 2020-11-04 | 2020-11-02 | 7.476 | 208,110,885 | +217,621 | 5.49% | 1,555,809,499 |
| 2020-11-03 | 2020-10-30 | 7.143 | 207,893,264 | +929,763 | 5.49% | 1,484,923,120 |
| 2020-11-02 | 2020-10-29 | 7.129 | 206,963,501 | +552,305 | 5.46% | 1,475,524,095 |
| 2020-10-30 | 2020-10-28 | 7.076 | 206,411,196 | +354,949 | 5.45% | 1,460,583,980 |
| 2020-10-29 | 2020-10-27 | 7.063 | 206,056,247 | +238,631 | 5.44% | 1,455,326,430 |
| 2020-10-28 | 2020-10-23 | 7.063 | 205,817,616 | +757,919 | 5.43% | 1,453,641,036 |
| 2020-10-27 | 2020-10-22 | 6.890 | 205,059,697 | +109,561 | 5.41% | 1,412,763,988 |
| 2020-10-23 | 2020-10-21 | 6.823 | 204,950,136 | +493,772 | 5.41% | 1,398,353,370 |
| 2020-10-22 | 2020-10-20 | 7.049 | 204,456,364 | -537,296 | 5.40% | 1,441,302,257 |
| 2020-10-21 | 2020-10-19 | 6.716 | 204,993,660 | -3,177,256 | 5.41% | 1,376,796,418 |
| 2020-10-20 | 2020-10-16 | 6.810 | 208,170,916 | -1,851,737 | 5.49% | 1,417,554,336 |
| 2020-10-19 | 2020-10-15 | 7.329 | 210,022,653 | -1,723,165 | 5.54% | 1,539,315,318 |
| 2020-10-16 | 2020-10-14 | 7.263 | 211,745,818 | -1,167,645 | 5.59% | 1,537,836,291 |
| 2020-10-14 | 2020-10-09 | 6.690 | 212,913,463 | +645,357 | 5.62% | 1,424,313,538 |
| 2020-10-12 | 2020-10-08 | 6.796 | 212,268,106 | +1,501 | 5.60% | 1,442,625,759 |
| 2020-10-09 | 2020-10-07 | 6.850 | 212,266,605 | +7,504 | 5.60% | 1,453,930,189 |
| 2020-10-08 | 2020-10-06 | 6.796 | 212,259,101 | +25,514 | 5.60% | 1,442,564,559 |
| 2020-10-07 | 2020-10-05 | 6.770 | 212,233,587 | +73,541 | 5.60% | 1,436,734,723 |
| 2020-10-06 | 2020-09-30 | 6.730 | 212,160,046 | +147,081 | 5.60% | 1,427,755,167 |
| 2020-10-05 | 2020-09-29 | 6.716 | 212,012,965 | -6,003 | 5.60% | 1,423,940,091 |
| 2020-09-30 | 2020-09-28 | 6.730 | 212,018,968 | +966,533 | 5.60% | 1,426,805,767 |
| 2020-09-29 | 2020-09-25 | 6.596 | 211,052,435 | -2,584,427 | 5.57% | 1,392,176,593 |
| 2020-09-28 | 2020-09-24 | 6.810 | 213,636,862 | -2,191,283 | 5.64% | 1,454,775,076 |
| 2020-09-25 | 2020-09-23 | 7.076 | 215,828,145 | +48,026 | 5.70% | 1,527,219,149 |
| 2020-09-24 | 2020-09-22 | 6.930 | 215,780,119 | +11,819 | 5.69% | 1,495,249,044 |
| 2020-09-23 | 2020-09-21 | 7.236 | 215,768,300 | +84,797 | 5.69% | 1,561,299,537 |
| 2020-09-22 | 2020-09-18 | 7.542 | 215,683,503 | +141,408 | 5.69% | 1,626,792,349 |
| 2020-09-21 | 2020-09-17 | 7.856 | 215,542,095 | +144,080 | 5.69% | 1,693,284,511 |
| 2020-09-18 | 2020-09-16 | 8.268 | 215,398,015 | +5,989,578 | 5.68% | 1,780,901,892 |
| 2020-09-17 | 2020-09-15 | 8.295 | 209,408,437 | -51,661 | 5.70% | 1,737,132,402 |
| 2020-09-16 | 2020-09-14 | 8.337 | 209,460,098 | -15,290 | 5.70% | 1,746,191,222 |
| 2020-09-15 | 2020-09-11 | 8.350 | 209,475,388 | -1,157,698 | 5.70% | 1,749,195,655 |
| 2020-09-14 | 2020-09-10 | 8.474 | 210,633,086 | -836,601 | 5.73% | 1,784,898,653 |
| 2020-09-11 | 2020-09-09 | 8.543 | 211,469,687 | -48,055 | 5.75% | 1,806,509,769 |
| 2020-09-10 | 2020-09-08 | 8.611 | 211,517,742 | -101,936 | 5.75% | 1,821,445,368 |
| 2020-09-09 | 2020-09-07 | 8.886 | 211,619,678 | +663,718 | 5.76% | 1,880,451,502 |
| 2020-09-08 | 2020-09-04 | 8.872 | 210,955,960 | +11,650 | 5.74% | 1,871,656,406 |
| 2020-09-07 | 2020-09-03 | 9.010 | 210,944,310 | -2,188,887 | 5.74% | 1,900,524,453 |
| 2020-09-04 | 2020-09-02 | 8.721 | 213,133,197 | -1,802,584 | 5.80% | 1,858,774,183 |
| 2020-09-03 | 2020-09-01 | 8.405 | 214,935,781 | -2,034,345 | 5.85% | 1,806,599,764 |
| 2020-09-02 | 2020-08-31 | 8.254 | 216,970,126 | -815,474 | 5.90% | 1,790,920,140 |
| 2020-09-01 | 2020-08-28 | 8.323 | 217,785,600 | -898,490 | 5.92% | 1,812,606,747 |
| 2020-08-31 | 2020-08-27 | 8.447 | 218,684,090 | -532,978 | 5.95% | 1,847,115,747 |
| 2020-08-28 | 2020-08-26 | 8.913 | 219,217,068 | -2,303,746 | 5.96% | 1,953,983,395 |
| 2020-08-27 | 2020-08-25 | 8.859 | 221,520,814 | -263,577 | 6.03% | 1,962,348,151 |
| 2020-08-26 | 2020-08-24 | 8.062 | 221,784,391 | +512,591 | 6.03% | 1,788,013,881 |
| 2020-08-25 | 2020-08-21 | 7.911 | 221,271,800 | -420,482 | 6.02% | 1,750,452,617 |
| 2020-08-24 | 2020-08-20 | 7.307 | 221,692,282 | -180,572 | 6.03% | 1,619,809,767 |
| 2020-08-21 | 2020-08-19 | 7.252 | 221,872,854 | -177,659 | 6.04% | 1,608,940,188 |
| 2020-08-20 | 2020-08-18 | 7.197 | 222,050,513 | -58,249 | 6.04% | 1,598,029,805 |
| 2020-08-19 | 2020-08-17 | 7.128 | 222,108,762 | +1,456 | 6.04% | 1,583,196,629 |
| 2020-08-18 | 2020-08-14 | 6.977 | 222,107,306 | -36,405 | 6.04% | 1,549,631,243 |
| 2020-08-17 | 2020-08-13 | 6.716 | 222,143,711 | -17,475 | 6.04% | 1,491,917,090 |
| 2020-08-14 | 2020-08-12 | 6.620 | 222,161,186 | -24,756 | 6.04% | 1,470,676,086 |
| 2020-08-13 | 2020-08-11 | 6.537 | 222,185,942 | -2,912 | 6.04% | 1,452,530,756 |
| 2020-08-12 | 2020-08-10 | 6.441 | 222,188,854 | +2,912 | 6.04% | 1,431,188,767 |
| 2020-08-11 | 2020-08-07 | 6.455 | 222,185,942 | +13,106 | 6.04% | 1,434,221,545 |
| 2020-08-10 | 2020-08-06 | 6.414 | 222,172,836 | +32,037 | 6.04% | 1,424,982,879 |
| 2020-08-07 | 2020-08-05 | 6.428 | 222,140,799 | +383,569 | 6.04% | 1,427,828,314 |
| 2020-08-06 | 2020-08-04 | 6.510 | 221,757,230 | -355,901 | 6.03% | 1,443,636,776 |
| 2020-08-05 | 2020-08-03 | 6.359 | 222,113,131 | -5,825 | 6.04% | 1,412,397,800 |
| 2020-08-04 | 2020-07-31 | 6.290 | 222,118,956 | -27,668 | 6.04% | 1,397,181,764 |
| 2020-08-03 | 2020-07-30 | 6.345 | 222,146,624 | +64,074 | 6.04% | 1,409,559,784 |
| 2020-07-31 | 2020-07-29 | 6.304 | 222,082,550 | +75,502 | 6.04% | 1,400,002,877 |
| 2020-07-30 | 2020-07-28 | 6.318 | 222,007,048 | +5,825 | 6.04% | 1,402,575,993 |
| 2020-07-29 | 2020-07-27 | 6.304 | 222,001,223 | +32,037 | 6.04% | 1,399,490,194 |
| 2020-07-28 | 2020-07-24 | 6.455 | 221,969,186 | +29,125 | 6.04% | 1,432,822,374 |
| 2020-07-27 | 2020-07-23 | 6.606 | 221,940,061 | +2,912 | 6.04% | 1,466,164,111 |
| 2020-07-24 | 2020-07-22 | 6.661 | 221,937,149 | +8,737 | 6.04% | 1,478,337,347 |
| 2020-07-23 | 2020-07-21 | 6.743 | 221,928,412 | +14,563 | 6.04% | 1,496,567,139 |
| 2020-07-22 | 2020-07-20 | 6.867 | 221,913,849 | +8,737 | 6.04% | 1,523,899,118 |
| 2020-07-21 | 2020-07-17 | 6.634 | 221,905,112 | +11,650 | 6.04% | 1,472,028,590 |
| 2020-07-20 | 2020-07-16 | 6.620 | 221,893,462 | +46,599 | 6.04% | 1,468,903,791 |
| 2020-07-17 | 2020-07-15 | 6.785 | 221,846,863 | +27,668 | 6.03% | 1,505,157,851 |
| 2020-07-16 | 2020-07-14 | 6.867 | 221,819,195 | -17,474 | 6.03% | 1,523,249,122 |
| 2020-07-15 | 2020-07-13 | 6.936 | 221,836,669 | +85,917 | 6.03% | 1,538,602,808 |
| 2020-07-14 | 2020-07-10 | 6.785 | 221,750,752 | +59,705 | 6.03% | 1,504,505,769 |
| 2020-07-13 | 2020-07-09 | 7.004 | 221,691,047 | -1,273,936 | 6.03% | 1,552,816,502 |
| 2020-07-10 | 2020-07-08 | 7.087 | 222,964,983 | -1,413,994 | 6.06% | 1,580,113,089 |
| 2020-07-09 | 2020-07-07 | 6.936 | 224,378,977 | -849,004 | 6.10% | 1,556,235,611 |
| 2020-07-08 | 2020-07-06 | 7.210 | 225,227,981 | +2,294,821 | 6.13% | 1,623,990,388 |
| 2020-07-07 | 2020-07-03 | 6.496 | 222,933,160 | -1,405,990 | 6.06% | 1,448,230,268 |
| 2020-07-06 | 2020-07-02 | 6.318 | 224,339,150 | -545,738 | 6.10% | 1,417,309,535 |
| 2020-07-03 | 2020-06-30 | 6.208 | 224,884,888 | +3,958,080 | 6.12% | 1,396,048,526 |
| 2020-07-02 | 2020-06-29 | 6.304 | 220,926,808 | -1,350,653 | 6.01% | 1,392,717,108 |
| 2020-06-30 | 2020-06-26 | 6.318 | 222,277,461 | -814,029 | 6.05% | 1,404,284,383 |
| 2020-06-29 | 2020-06-24 | 6.537 | 223,091,490 | -3,366,790 | 6.07% | 1,458,450,736 |
| 2020-06-26 | 2020-06-23 | 6.455 | 226,458,280 | -259,468 | 6.16% | 1,461,799,704 |
| 2020-06-24 | 2020-06-22 | 6.455 | 226,717,748 | -1,193,210 | 6.17% | 1,463,474,583 |
| 2020-06-23 | 2020-06-19 | 6.634 | 227,910,958 | -1,496,998 | 6.20% | 1,511,868,939 |
| 2020-06-22 | 2020-06-18 | 6.798 | 229,407,956 | -479,098 | 6.24% | 1,559,608,098 |
| 2020-06-19 | 2020-06-17 | 6.867 | 229,887,054 | -7,281 | 6.25% | 1,578,651,717 |
| 2020-06-18 | 2020-06-16 | 6.689 | 229,894,335 | +24,756 | 6.25% | 1,537,655,472 |
| 2020-06-17 | 2020-06-15 | 6.565 | 229,869,579 | +103,392 | 6.25% | 1,509,076,320 |
| 2020-06-16 | 2020-06-12 | 7.135 | 229,766,187 | +99,023 | 6.25% | 1,639,437,758 |
| 2020-06-15 | 2020-06-11 | 7.235 | 229,667,164 | +7,438,611 | 6.25% | 1,661,536,610 |
| 2020-06-12 | 2020-06-10 | 7.532 | 222,228,553 | +109,973 | 6.24% | 1,673,921,974 |
| 2020-06-11 | 2020-06-09 | 7.802 | 222,118,580 | -14,099 | 6.24% | 1,732,959,483 |
| 2020-06-10 | 2020-06-08 | 7.518 | 222,132,679 | +56,396 | 6.24% | 1,670,048,774 |
| 2020-06-09 | 2020-06-05 | 7.263 | 222,076,283 | -7,050 | 6.24% | 1,612,920,537 |
| 2020-06-08 | 2020-06-04 | 7.164 | 222,083,333 | +317,465 | 6.24% | 1,590,919,393 |
| 2020-06-05 | 2020-06-03 | 7.178 | 221,765,868 | -26,788 | 6.23% | 1,591,791,028 |
| 2020-06-04 | 2020-06-02 | 6.965 | 221,792,656 | -16,919 | 6.23% | 1,544,790,126 |
| 2020-06-03 | 2020-06-01 | 7.093 | 221,809,575 | +40,532 | 6.23% | 1,573,226,036 |
| 2020-06-02 | 2020-05-29 | 6.781 | 221,769,043 | +2,171,250 | 6.23% | 1,503,729,259 |
| 2020-06-01 | 2020-05-28 | 7.220 | 219,597,793 | +40,887 | 6.17% | 1,585,574,251 |
| 2020-05-29 | 2020-05-27 | 7.419 | 219,556,906 | +15,509 | 6.17% | 1,628,881,992 |
| 2020-05-28 | 2020-05-26 | 7.462 | 219,541,397 | +18,329 | 6.17% | 1,638,109,763 |
| 2020-05-27 | 2020-05-25 | 7.447 | 219,523,068 | +5,640 | 6.17% | 1,634,858,984 |
| 2020-05-26 | 2020-05-22 | 7.433 | 219,517,428 | +141,410 | 6.17% | 1,631,703,044 |
| 2020-05-25 | 2020-05-21 | 7.986 | 219,376,018 | -18,329 | 6.16% | 1,752,017,239 |
| 2020-05-22 | 2020-05-20 | 8.043 | 219,394,347 | +36,658 | 6.16% | 1,764,612,385 |
| 2020-05-21 | 2020-05-19 | 8.270 | 219,357,689 | -1,410 | 6.16% | 1,814,104,280 |
| 2020-05-19 | 2020-05-15 | 8.185 | 219,359,099 | -50,674 | 6.16% | 1,795,445,793 |
| 2020-05-18 | 2020-05-14 | 8.284 | 219,409,773 | +60,626 | 6.16% | 1,817,647,428 |
| 2020-05-15 | 2020-05-13 | 8.554 | 219,349,147 | -7,050 | 6.16% | 1,876,264,636 |
| 2020-05-14 | 2020-05-12 | 8.582 | 219,356,197 | +18,329 | 6.16% | 1,882,548,240 |
| 2020-05-13 | 2020-05-11 | 8.696 | 219,337,868 | -70,495 | 6.16% | 1,907,282,058 |
| 2020-05-12 | 2020-05-08 | 8.795 | 219,408,363 | +1,350,687 | 6.16% | 1,929,681,786 |
| 2020-05-11 | 2020-05-07 | 8.440 | 218,057,676 | -1,410 | 6.13% | 1,840,471,836 |
| 2020-05-08 | 2020-05-06 | 8.497 | 218,059,086 | +102,923 | 6.13% | 1,852,856,736 |
| 2020-05-07 | 2020-05-05 | 8.398 | 217,956,163 | -39,478 | 6.12% | 1,830,339,666 |
| 2020-05-06 | 2020-05-04 | 8.384 | 217,995,641 | -12,689 | 6.12% | 1,827,578,842 |
| 2020-05-05 | 2020-04-29 | 8.511 | 218,008,330 | -188,927 | 6.12% | 1,855,517,991 |
| 2020-05-04 | 2020-04-28 | 8.525 | 218,197,257 | -35,247 | 6.13% | 1,860,221,201 |
| 2020-04-29 | 2020-04-27 | 8.426 | 218,232,504 | +946,045 | 6.13% | 1,838,851,726 |
| 2020-04-28 | 2020-04-24 | 8.298 | 217,286,459 | +28,198 | 6.10% | 1,803,139,634 |
| 2020-04-27 | 2020-04-23 | 8.497 | 217,258,261 | +2,819 | 6.10% | 1,846,052,095 |
| 2020-04-24 | 2020-04-22 | 8.341 | 217,255,442 | +73,315 | 6.10% | 1,812,127,792 |
| 2020-04-23 | 2020-04-21 | 8.554 | 217,182,127 | +9,870 | 6.10% | 1,857,728,421 |
| 2020-04-22 | 2020-04-20 | 8.752 | 217,172,257 | -39,478 | 6.10% | 1,900,773,375 |
| 2020-04-21 | 2020-04-17 | 8.568 | 217,211,735 | -32,427 | 6.10% | 1,861,062,911 |
| 2020-04-20 | 2020-04-16 | 8.313 | 217,244,162 | -430,021 | 6.10% | 1,805,870,325 |
| 2020-04-17 | 2020-04-15 | 8.540 | 217,674,183 | -57,806 | 6.12% | 1,858,849,570 |
| 2020-04-16 | 2020-04-14 | 8.738 | 217,731,989 | -22,558 | 6.12% | 1,902,583,750 |
| 2020-04-15 | 2020-04-09 | 8.696 | 217,754,547 | +188,927 | 6.12% | 1,893,514,076 |
| 2020-04-14 | 2020-04-08 | 8.710 | 217,565,620 | -121,604 | 6.11% | 1,894,957,486 |
| 2020-04-09 | 2020-04-07 | 8.795 | 217,687,224 | -100,103 | 6.12% | 1,914,544,485 |
| 2020-04-08 | 2020-04-06 | 8.341 | 217,787,327 | -657,015 | 6.12% | 1,816,564,245 |
| 2020-04-07 | 2020-04-03 | 8.157 | 218,444,342 | -765,577 | 6.14% | 1,781,761,113 |
| 2020-04-06 | 2020-04-02 | 8.284 | 219,209,919 | -579,470 | 6.16% | 1,815,991,786 |
| 2020-04-03 | 2020-04-01 | 8.228 | 219,789,389 | +61,683 | 6.17% | 1,808,321,085 |
| 2020-04-02 | 2020-03-31 | 8.142 | 219,727,706 | -549,862 | 6.17% | 1,789,112,068 |
| 2020-04-01 | 2020-03-30 | 7.845 | 220,277,568 | -888,239 | 6.19% | 1,727,970,147 |
| 2020-03-31 | 2020-03-27 | 7.788 | 221,165,807 | -679,573 | 6.21% | 1,722,388,669 |
| 2020-03-30 | 2020-03-26 | 7.603 | 221,845,380 | -70,495 | 6.23% | 1,686,770,549 |
| 2020-03-27 | 2020-03-25 | 7.164 | 221,915,875 | +118,432 | 6.23% | 1,589,719,788 |
| 2020-03-26 | 2020-03-24 | 6.213 | 221,797,443 | -7,050 | 6.23% | 1,378,070,629 |
| 2020-03-25 | 2020-03-23 | 6.043 | 221,804,493 | -673,933 | 6.23% | 1,340,357,872 |
| 2020-03-24 | 2020-03-20 | 6.440 | 222,478,426 | +163,548 | 6.25% | 1,432,796,748 |
| 2020-03-23 | 2020-03-19 | 6.185 | 222,314,878 | -197,033 | 6.25% | 1,374,978,313 |
| 2020-03-20 | 2020-03-18 | 6.837 | 222,511,911 | +1,410 | 6.25% | 1,521,392,016 |
| 2020-03-19 | 2020-03-17 | 7.107 | 222,510,501 | +111,382 | 6.25% | 1,581,353,880 |
| 2020-03-18 | 2020-03-16 | 7.433 | 222,399,119 | -846,772 | 6.25% | 1,653,123,047 |
| 2020-03-17 | 2020-03-13 | 7.759 | 223,245,891 | -23,968 | 6.27% | 1,732,254,234 |
| 2020-03-16 | 2020-03-12 | 8.327 | 223,269,859 | +56,396 | 6.27% | 1,859,126,881 |
| 2020-03-13 | 2020-03-11 | 8.568 | 223,213,463 | -97,847 | 6.27% | 1,912,485,517 |
| 2020-03-12 | 2020-03-10 | 8.625 | 223,311,310 | +258,717 | 6.27% | 1,925,994,886 |
| 2020-03-11 | 2020-03-09 | 8.653 | 223,052,593 | +75,664 | 6.27% | 1,930,091,697 |
| 2020-03-10 | 2020-03-06 | 9.121 | 222,976,929 | +604,849 | 6.26% | 2,033,816,347 |
| 2020-03-09 | 2020-03-05 | 9.235 | 222,372,080 | +562,551 | 6.25% | 2,053,534,852 |
| 2020-03-06 | 2020-03-04 | 9.320 | 221,809,529 | +184,343 | 6.23% | 2,067,218,582 |
| 2020-03-05 | 2020-03-03 | 9.320 | 221,625,186 | -23,968 | 6.23% | 2,065,500,544 |
| 2020-03-04 | 2020-03-02 | 9.334 | 221,649,154 | +107,153 | 6.23% | 2,068,868,097 |
| 2020-03-03 | 2020-02-28 | 8.951 | 221,542,001 | -31,018 | 6.22% | 1,983,016,210 |
| 2020-03-02 | 2020-02-27 | 9.079 | 221,573,019 | +177,647 | 6.22% | 2,011,581,719 |
| 2020-02-28 | 2020-02-26 | 9.306 | 221,395,372 | -76,839 | 6.22% | 2,060,218,149 |
| 2020-02-27 | 2020-02-25 | 9.249 | 221,472,211 | +1,324,106 | 6.22% | 2,048,366,517 |
| 2020-02-26 | 2020-02-24 | 9.291 | 220,148,105 | +28,198 | 6.18% | 2,045,488,690 |
| 2020-02-25 | 2020-02-21 | 9.689 | 220,119,907 | -7,049 | 6.18% | 2,132,656,228 |
| 2020-02-24 | 2020-02-20 | 9.760 | 220,126,956 | -273,351 | 6.18% | 2,148,337,441 |
| 2020-02-21 | 2020-02-19 | 9.802 | 220,400,307 | -122,662 | 6.19% | 2,160,384,604 |
| 2020-02-20 | 2020-02-18 | 9.674 | 220,522,969 | +1,410 | 6.20% | 2,133,433,138 |
| 2020-02-19 | 2020-02-17 | 9.760 | 220,521,559 | -149,450 | 6.20% | 2,152,188,584 |
| 2020-02-18 | 2020-02-14 | 9.674 | 220,671,009 | -25,378 | 6.20% | 2,134,865,340 |
| 2020-02-17 | 2020-02-13 | 9.632 | 220,696,387 | -35,247 | 6.20% | 2,125,718,875 |
| 2020-02-14 | 2020-02-12 | 9.462 | 220,731,634 | -69,086 | 6.20% | 2,088,484,436 |
| 2020-02-13 | 2020-02-11 | 9.745 | 220,800,720 | -115,612 | 6.20% | 2,151,780,925 |
| 2020-02-12 | 2020-02-10 | 9.462 | 220,916,332 | -90,233 | 6.21% | 2,090,231,983 |
| 2020-02-11 | 2020-02-07 | 9.391 | 221,006,565 | +384,903 | 6.21% | 2,075,410,431 |
| 2020-02-10 | 2020-02-06 | 9.433 | 220,621,662 | -90,648,710 | 6.20% | 2,081,184,718 |
| 2020-02-07 | 2020-02-05 | 8.767 | 311,270,372 | +422,970 | 8.74% | 2,728,770,999 |
| 2020-02-06 | 2020-02-04 | 8.795 | 310,847,402 | +100,103 | 8.73% | 2,733,881,981 |
| 2020-02-05 | 2020-02-03 | 8.653 | 310,747,299 | -446,022 | 8.73% | 2,688,920,911 |
| 2020-02-04 | 2020-01-31 | 8.809 | 311,193,321 | -508,059 | 8.74% | 2,741,338,709 |
| 2020-02-03 | 2020-01-30 | 9.220 | 311,701,380 | +727,510 | 8.76% | 2,874,040,692 |
| 2020-01-31 | 2020-01-29 | 9.547 | 310,973,870 | +69,790 | 8.74% | 2,968,792,154 |
| 2020-01-30 | 2020-01-24 | 9.987 | 310,904,080 | +63,091 | 8.73% | 3,104,844,909 |
| 2020-01-29 | 2020-01-22 | 10.114 | 310,840,989 | -533,648 | 8.73% | 3,143,899,415 |
| 2020-01-23 | 2020-01-21 | 9.958 | 311,374,637 | +1,616,296 | 8.75% | 3,100,710,196 |
| 2020-01-22 | 2020-01-20 | 10.213 | 309,758,341 | -1,338,658 | 8.70% | 3,163,707,595 |
| 2020-01-21 | 2020-01-17 | 10.284 | 311,096,999 | +307,831 | 8.74% | 3,199,445,077 |
| 2020-01-20 | 2020-01-16 | 10.228 | 310,789,168 | -12,527,326 | 8.73% | 3,178,644,577 |
| 2020-01-17 | 2020-01-15 | 10.284 | 323,316,494 | -37,061 | 9.08% | 3,325,115,216 |
| 2020-01-16 | 2020-01-14 | 10.199 | 323,353,555 | +134,400 | 9.08% | 3,297,975,017 |
| 2020-01-15 | 2020-01-13 | 10.199 | 323,219,155 | -537,173 | 9.08% | 3,296,604,233 |
| 2020-01-14 | 2020-01-10 | 10.270 | 323,756,328 | +60,683 | 9.10% | 3,325,046,039 |
| 2020-01-13 | 2020-01-09 | 10.242 | 323,695,645 | +65,772 | 9.09% | 3,315,239,323 |
| 2020-01-10 | 2020-01-08 | 10.043 | 323,629,873 | +86,335 | 9.09% | 3,250,294,340 |
| 2020-01-09 | 2020-01-07 | 10.256 | 323,543,538 | +2,455,557 | 9.09% | 3,318,271,054 |
| 2020-01-08 | 2020-01-06 | 10.143 | 321,087,981 | -1,133,599 | 9.02% | 3,256,648,768 |
| 2020-01-07 | 2020-01-03 | 10.313 | 322,221,580 | +270,701 | 9.05% | 3,322,996,354 |
| 2020-01-06 | 2020-01-02 | 10.327 | 321,950,879 | +672,171 | 9.05% | 3,324,771,671 |
| 2020-01-03 | 2019-12-31 | 10.043 | 321,278,708 | +1,262,112 | 9.03% | 3,226,681,012 |
| 2020-01-02 | 2019-12-27 | 9.930 | 320,016,596 | -926,470 | 8.99% | 3,177,688,867 |
| 2019-12-30 | 2019-12-24 | 9.717 | 320,943,066 | +673,604 | 9.02% | 3,118,598,026 |
| 2019-12-27 | 2019-12-20 | 9.717 | 320,269,462 | -471,905 | 9.00% | 3,112,052,628 |
| 2019-12-23 | 2019-12-19 | 9.689 | 320,741,367 | +1,068,065 | 9.01% | 3,107,538,447 |
| 2019-12-20 | 2019-12-18 | 9.816 | 319,673,302 | +6,361,303 | 8.98% | 3,138,002,552 |
| 2019-12-19 | 2019-12-17 | 9.391 | 313,311,999 | +1,505,776 | 8.80% | 2,942,224,774 |
| 2019-12-18 | 2019-12-16 | 8.837 | 311,806,223 | +372,214 | 8.76% | 2,755,584,012 |
| 2019-12-17 | 2019-12-13 | 8.965 | 311,434,009 | +1,302,290 | 8.75% | 2,792,054,849 |
| 2019-12-16 | 2019-12-12 | 9.022 | 310,131,719 | +1,364,236 | 8.71% | 2,797,976,954 |
| 2019-12-13 | 2019-12-11 | 9.050 | 308,767,483 | -4,838,287 | 8.67% | 2,794,428,920 |
| 2019-12-12 | 2019-12-10 | 9.036 | 313,605,770 | +1,503,745 | 8.81% | 2,833,768,106 |
| 2019-12-11 | 2019-12-09 | 9.107 | 312,102,025 | +872,703 | 8.77% | 2,842,316,561 |
| 2019-12-10 | 2019-12-06 | 9.050 | 311,229,322 | -727,661 | 8.74% | 2,816,709,227 |
| 2019-12-09 | 2019-12-05 | 8.937 | 311,956,983 | -1,415,128 | 8.76% | 2,787,892,940 |
| 2019-12-06 | 2019-12-04 | 8.894 | 313,372,111 | +463,871 | 8.80% | 2,787,203,733 |
| 2019-12-05 | 2019-12-03 | 9.022 | 312,908,240 | +17,235 | 8.79% | 2,823,026,445 |
| 2019-12-04 | 2019-12-02 | 8.852 | 312,891,005 | +995,814 | 8.79% | 2,769,609,237 |
| 2019-12-03 | 2019-11-29 | 8.752 | 311,895,191 | -1,622,234 | 8.76% | 2,729,824,163 |
| 2019-12-02 | 2019-11-28 | 9.206 | 313,517,425 | -105,912 | 8.81% | 2,886,338,161 |
| 2019-11-29 | 2019-11-27 | 9.306 | 313,623,337 | -95,169 | 8.81% | 2,918,455,273 |
| 2019-11-28 | 2019-11-26 | 9.476 | 313,718,506 | -1,107,034 | 8.81% | 2,972,743,455 |
| 2019-11-27 | 2019-11-25 | 9.490 | 314,825,540 | -1,075,755 | 8.84% | 2,987,699,440 |
| 2019-11-26 | 2019-11-22 | 9.263 | 315,901,295 | +630,233 | 8.88% | 2,926,209,518 |
| 2019-11-25 | 2019-11-21 | 9.263 | 315,271,062 | -1,194,750 | 8.86% | 2,920,371,638 |
| 2019-11-22 | 2019-11-20 | 9.490 | 316,465,812 | -62,557 | 8.89% | 3,003,265,648 |
| 2019-11-21 | 2019-11-19 | 9.674 | 316,528,369 | +14,466,694 | 8.89% | 3,062,230,273 |
| 2019-11-20 | 2019-11-18 | 9.220 | 302,061,675 | -231,304 | 8.49% | 2,785,157,850 |
| 2019-11-19 | 2019-11-15 | 9.064 | 302,292,979 | +1,396,233 | 8.49% | 2,740,121,054 |
| 2019-11-18 | 2019-11-14 | 9.348 | 300,896,746 | -342,486 | 8.45% | 2,812,831,628 |
| 2019-11-15 | 2019-11-13 | 9.518 | 301,239,232 | -672,806 | 8.46% | 2,867,311,542 |
| 2019-11-14 | 2019-11-12 | 9.845 | 301,912,038 | +592,252 | 8.48% | 2,972,218,488 |
| 2019-11-13 | 2019-11-11 | 9.944 | 301,319,786 | -108,799 | 8.47% | 2,996,308,314 |
| 2019-11-12 | 2019-11-08 | 10.213 | 301,428,585 | +982,879 | 8.47% | 3,078,631,880 |
| 2019-11-11 | 2019-11-07 | 10.341 | 300,445,706 | -839,122 | 8.44% | 3,106,950,691 |
| 2019-11-08 | 2019-11-06 | 10.455 | 301,284,828 | +1,823,851 | 8.46% | 3,149,818,874 |
| 2019-11-07 | 2019-11-05 | 10.469 | 299,460,977 | -152,185 | 8.41% | 3,134,999,169 |
| 2019-11-06 | 2019-11-04 | 10.384 | 299,613,162 | +959,966 | 8.42% | 3,111,091,613 |
| 2019-11-05 | 2019-11-01 | 10.299 | 298,653,196 | +251,917 | 8.39% | 3,075,704,573 |
| 2019-11-04 | 2019-10-31 | 10.242 | 298,401,279 | +341,196 | 8.38% | 3,056,178,449 |
| 2019-11-01 | 2019-10-30 | 10.398 | 298,060,083 | -583,653 | 8.37% | 3,099,193,009 |
| 2019-10-31 | 2019-10-29 | 10.497 | 298,643,736 | +121,132 | 8.39% | 3,134,916,377 |
| 2019-10-30 | 2019-10-28 | 10.526 | 298,522,604 | +782,858 | 8.39% | 3,142,114,144 |
| 2019-10-29 | 2019-10-25 | 10.426 | 297,739,746 | -550,652 | 8.36% | 3,104,309,283 |
| 2019-10-28 | 2019-10-24 | 10.767 | 298,290,398 | +965,270 | 8.38% | 3,211,603,189 |
| 2019-10-25 | 2019-10-23 | 10.639 | 297,325,128 | +252,595 | 8.35% | 3,163,251,400 |
| 2019-10-24 | 2019-10-22 | 10.384 | 297,072,533 | -1,165,326 | 8.35% | 3,084,710,497 |
| 2019-10-23 | 2019-10-21 | 10.341 | 298,237,859 | +2,566,023 | 8.38% | 3,084,119,039 |
| 2019-10-22 | 2019-10-18 | 10.384 | 295,671,836 | -1,518,368 | 8.31% | 3,070,166,087 |
| 2019-10-21 | 2019-10-17 | 9.958 | 297,190,204 | +1,585,295 | 8.35% | 2,959,459,719 |
| 2019-10-18 | 2019-10-16 | 10.072 | 295,604,909 | +156,499 | 8.30% | 2,977,219,273 |
| 2019-10-17 | 2019-10-15 | 10.100 | 295,448,410 | -406,052 | 8.30% | 2,984,025,168 |
| 2019-10-16 | 2019-10-14 | 10.157 | 295,854,462 | +673,158 | 8.31% | 3,004,913,514 |
| 2019-10-15 | 2019-10-11 | 10.213 | 295,181,304 | +298,517 | 8.29% | 3,014,825,462 |
| 2019-10-14 | 2019-10-10 | 10.086 | 294,882,787 | -178,592 | 8.28% | 2,974,129,360 |
| 2019-10-11 | 2019-10-09 | 10.057 | 295,061,379 | -176,704 | 8.29% | 2,967,559,491 |
| 2019-10-10 | 2019-10-08 | 10.143 | 295,238,083 | -2,023,963 | 8.29% | 2,994,465,057 |
| 2019-10-09 | 2019-10-04 | 10.270 | 297,262,046 | +1,772,708 | 8.35% | 3,052,944,153 |
| 2019-10-08 | 2019-10-03 | 10.355 | 295,489,338 | -276,341 | 8.30% | 3,059,887,829 |
| 2019-10-04 | 2019-10-02 | 10.497 | 295,765,679 | +3,929,352 | 8.31% | 3,104,704,901 |
| 2019-10-03 | 2019-09-30 | 10.455 | 291,836,327 | +437,984 | 8.20% | 3,051,038,372 |
| 2019-10-02 | 2019-09-27 | 10.469 | 291,398,343 | +2,540,676 | 8.19% | 3,050,593,010 |
| 2019-09-30 | 2019-09-26 | 10.639 | 288,857,667 | -948,089 | 8.12% | 3,073,165,816 |
| 2019-09-27 | 2019-09-25 | 10.639 | 289,805,756 | -243,208 | 8.14% | 3,083,252,565 |
| 2019-09-26 | 2019-09-24 | 10.909 | 290,048,964 | -78,256 | 8.15% | 3,164,014,677 |
| 2019-09-25 | 2019-09-23 | 11.093 | 290,127,220 | +306,851 | 8.15% | 3,218,370,662 |
| 2019-09-24 | 2019-09-20 | 11.008 | 289,820,369 | +1,388,197 | 8.14% | 3,190,299,511 |
| 2019-09-23 | 2019-09-19 | 10.994 | 288,432,172 | +2,237,102 | 8.10% | 3,170,926,927 |
| 2019-09-20 | 2019-09-18 | 11.121 | 286,195,070 | +671,811 | 8.04% | 3,182,871,035 |
| 2019-09-19 | 2019-09-17 | 11.164 | 285,523,259 | +351,375 | 8.02% | 3,187,550,364 |
| 2019-09-18 | 2019-09-16 | 11.651 | 285,171,884 | +251,897 | 8.01% | 3,322,479,373 |
| 2019-09-17 | 2019-09-13 | 11.521 | 284,919,987 | +10,461,720 | 8.00% | 3,282,431,652 |
| 2019-09-16 | 2019-09-12 | 11.101 | 274,458,267 | -5,039,238 | 7.87% | 3,046,711,900 |
| 2019-09-13 | 2019-09-11 | 10.811 | 279,497,505 | +382,109 | 8.01% | 3,021,748,014 |
| 2019-09-12 | 2019-09-10 | 10.667 | 279,115,396 | -80,149 | 8.00% | 2,977,220,419 |
| 2019-09-11 | 2019-09-09 | 10.638 | 279,195,545 | -74,560 | 8.00% | 2,969,993,723 |
| 2019-09-10 | 2019-09-06 | 10.710 | 279,270,105 | -158,808 | 8.01% | 2,990,996,303 |
| 2019-09-09 | 2019-09-05 | 10.565 | 279,428,913 | -898,316 | 8.01% | 2,952,255,291 |
| 2019-09-06 | 2019-09-04 | 10.348 | 280,327,229 | -1,001,945 | 8.04% | 2,900,888,485 |
| 2019-09-05 | 2019-09-03 | 9.871 | 281,329,174 | -1,621,584 | 8.06% | 2,776,891,134 |
| 2019-09-04 | 2019-09-02 | 10.030 | 282,950,758 | -178,954 | 8.11% | 2,837,943,889 |
| 2019-09-03 | 2019-08-30 | 10.232 | 283,129,712 | +1,913,360 | 8.12% | 2,897,107,225 |
| 2019-09-02 | 2019-08-29 | 10.015 | 281,216,352 | +2,641,104 | 8.06% | 2,816,478,062 |
| 2019-08-30 | 2019-08-28 | 9.914 | 278,575,248 | -146,081 | 7.99% | 2,761,803,690 |
| 2019-08-29 | 2019-08-27 | 9.900 | 278,721,329 | -438,064 | 7.99% | 2,759,217,997 |
| 2019-08-28 | 2019-08-26 | 9.639 | 279,159,393 | -297,607 | 8.00% | 2,690,829,515 |
| 2019-08-27 | 2019-08-23 | 9.885 | 279,457,000 | -458,776 | 8.01% | 2,762,456,223 |
| 2019-08-26 | 2019-08-22 | 9.972 | 279,915,776 | -2,068,929 | 8.02% | 2,791,298,653 |
| 2019-08-23 | 2019-08-21 | 9.929 | 281,984,705 | -519,828 | 8.08% | 2,799,686,328 |
| 2019-08-22 | 2019-08-20 | 9.972 | 282,504,533 | +1,495,147 | 8.10% | 2,817,113,539 |
| 2019-08-21 | 2019-08-19 | 9.813 | 281,009,386 | -492,571 | 8.05% | 2,757,466,393 |
| 2019-08-20 | 2019-08-16 | 9.393 | 281,501,957 | -42,964 | 8.07% | 2,644,148,385 |
| 2019-08-19 | 2019-08-15 | 9.350 | 281,544,921 | +3,513,450 | 8.07% | 2,632,327,515 |
| 2019-08-16 | 2019-08-14 | 9.335 | 278,031,471 | -2,012,522 | 7.97% | 2,595,454,264 |
| 2019-08-15 | 2019-08-13 | 9.350 | 280,043,993 | +1,669,502 | 8.03% | 2,618,294,465 |
| 2019-08-14 | 2019-08-12 | 9.813 | 278,374,491 | +29,020 | 7.98% | 2,731,610,906 |
| 2019-08-13 | 2019-08-09 | 9.856 | 278,345,471 | -885,813 | 7.98% | 2,743,411,655 |
| 2019-08-12 | 2019-08-08 | 10.146 | 279,231,284 | +829,708 | 8.00% | 2,832,968,852 |
| 2019-08-09 | 2019-08-07 | 9.986 | 278,401,576 | +189,318 | 7.98% | 2,780,228,483 |
| 2019-08-08 | 2019-08-06 | 9.900 | 278,212,258 | +1,334,585 | 7.97% | 2,754,178,419 |
| 2019-08-07 | 2019-08-05 | 10.218 | 276,877,673 | -868,410 | 7.94% | 2,829,126,362 |
| 2019-08-06 | 2019-08-02 | 11.217 | 277,746,083 | +718,997 | 7.96% | 3,115,367,992 |
| 2019-08-05 | 2019-08-01 | 11.622 | 277,027,086 | +815,466 | 7.94% | 3,219,567,148 |
| 2019-08-02 | 2019-07-31 | 11.723 | 276,211,620 | -1,574,779 | 7.92% | 3,238,073,274 |
| 2019-08-01 | 2019-07-30 | 11.535 | 277,786,399 | -1,091,914 | 7.96% | 3,204,269,290 |
| 2019-07-31 | 2019-07-29 | 11.390 | 278,878,313 | +3,403 | 7.99% | 3,176,502,366 |
| 2019-07-30 | 2019-07-26 | 11.506 | 278,874,910 | +1,069,237 | 7.99% | 3,208,752,943 |
| 2019-07-29 | 2019-07-25 | 11.593 | 277,805,673 | -5,287,692 | 7.96% | 3,220,574,385 |
| 2019-07-26 | 2019-07-24 | 11.767 | 283,093,365 | +817,409 | 8.11% | 3,331,040,741 |
| 2019-07-25 | 2019-07-23 | 11.781 | 282,275,956 | +960,141 | 8.09% | 3,325,508,024 |
| 2019-07-24 | 2019-07-22 | 11.506 | 281,315,815 | -194,369 | 8.06% | 3,236,838,155 |
| 2019-07-23 | 2019-07-19 | 11.549 | 281,510,184 | -2,936,302 | 8.07% | 3,251,297,501 |
| 2019-07-22 | 2019-07-18 | 11.477 | 284,446,486 | +653,373 | 8.15% | 3,264,626,251 |
| 2019-07-19 | 2019-07-17 | 11.448 | 283,793,113 | -2,480,612 | 8.13% | 3,248,912,714 |
| 2019-07-18 | 2019-07-16 | 11.535 | 286,273,725 | +184,481 | 8.21% | 3,302,170,693 |
| 2019-07-17 | 2019-07-15 | 11.361 | 286,089,244 | +3,700,199 | 8.20% | 3,250,355,736 |
| 2019-07-16 | 2019-07-12 | 11.361 | 282,389,045 | +212,602 | 8.09% | 3,208,316,535 |
| 2019-07-15 | 2019-07-11 | 11.549 | 282,176,443 | +762,501 | 8.09% | 3,258,992,449 |
| 2019-07-12 | 2019-07-10 | 11.607 | 281,413,942 | -681,221 | 8.07% | 3,266,477,614 |
| 2019-07-11 | 2019-07-09 | 11.651 | 282,095,163 | -179,644 | 8.09% | 3,286,633,125 |
| 2019-07-10 | 2019-07-08 | 11.651 | 282,274,807 | -167,455 | 8.09% | 3,288,726,121 |
| 2019-07-09 | 2019-07-05 | 11.796 | 282,442,262 | -474,054 | 8.10% | 3,331,555,081 |
| 2019-07-08 | 2019-07-04 | 11.738 | 282,916,316 | -5,055,538 | 8.11% | 3,320,768,163 |
| 2019-07-05 | 2019-07-03 | 11.709 | 287,971,854 | -7,083,404 | 8.25% | 3,371,772,562 |
| 2019-07-04 | 2019-07-02 | 11.651 | 295,055,258 | -106,601 | 8.46% | 3,437,628,545 |
| 2019-07-03 | 2019-06-28 | 11.607 | 295,161,859 | +677,469 | 8.46% | 3,426,054,865 |
| 2019-07-02 | 2019-06-27 | 11.636 | 294,484,390 | +266,917 | 8.44% | 3,426,715,394 |
| 2019-06-28 | 2019-06-26 | 11.578 | 294,217,473 | -198,990 | 8.43% | 3,406,576,579 |
| 2019-06-27 | 2019-06-25 | 11.578 | 294,416,463 | -423,888 | 8.44% | 3,408,880,571 |
| 2019-06-26 | 2019-06-24 | 11.796 | 294,840,351 | -308,159 | 8.45% | 3,477,797,064 |
| 2019-06-25 | 2019-06-21 | 12.099 | 295,148,510 | +569,334 | 8.46% | 3,571,137,570 |
| 2019-06-24 | 2019-06-20 | 12.042 | 294,579,176 | -30,379 | 8.44% | 3,547,195,114 |
| 2019-06-21 | 2019-06-19 | 11.911 | 294,609,555 | -175,890 | 8.44% | 3,509,185,866 |
| 2019-06-20 | 2019-06-18 | 11.738 | 294,785,445 | +962,603 | 8.45% | 3,460,083,655 |
| 2019-06-19 | 2019-06-17 | 11.810 | 293,822,842 | +959,193 | 8.42% | 3,470,047,519 |
| 2019-06-18 | 2019-06-14 | 12.230 | 292,863,649 | +2,697,838 | 8.39% | 3,581,639,627 |
| 2019-06-17 | 2019-06-13 | 12.114 | 290,165,811 | +749,432 | 8.32% | 3,515,049,184 |
| 2019-06-14 | 2019-06-12 | 12.085 | 289,416,379 | +10,357,630 | 8.30% | 3,497,593,146 |
| 2019-06-13 | 2019-06-11 | 12.071 | 279,058,749 | +1,412,395 | 8.00% | 3,368,382,496 |
| 2019-06-12 | 2019-06-10 | 11.521 | 277,646,354 | +1,086,296 | 7.96% | 3,198,635,483 |
| 2019-06-11 | 2019-06-06 | 11.593 | 276,560,058 | +88,809 | 7.93% | 3,206,134,090 |
| 2019-06-10 | 2019-06-05 | 11.755 | 276,471,249 | +78,492 | 7.92% | 3,249,850,921 |
| 2019-06-06 | 2019-06-04 | 11.799 | 276,392,757 | -3,655,971 | 7.92% | 3,261,111,748 |
| 2019-06-05 | 2019-06-03 | 11.828 | 280,048,728 | +630,312 | 8.15% | 3,312,477,694 |
| 2019-06-04 | 2019-05-31 | 11.799 | 279,418,416 | -228,569 | 8.13% | 3,296,810,990 |
| 2019-06-03 | 2019-05-30 | 11.593 | 279,646,985 | +23,397 | 8.14% | 3,241,982,172 |
| 2019-05-31 | 2019-05-29 | 11.446 | 279,623,588 | +8,018,168 | 8.14% | 3,200,624,604 |
| 2019-05-30 | 2019-05-28 | 11.182 | 271,605,420 | -280,488 | 7.90% | 3,037,012,411 |
| 2019-05-29 | 2019-05-27 | 11.020 | 271,885,908 | -355,086 | 7.91% | 2,996,204,414 |
| 2019-05-28 | 2019-05-24 | 10.932 | 272,240,994 | +1,042,461 | 7.92% | 2,976,116,550 |
| 2019-05-27 | 2019-05-23 | 10.814 | 271,198,533 | +419,999 | 7.89% | 2,932,841,736 |
| 2019-05-24 | 2019-05-22 | 11.035 | 270,778,534 | -7,277,215 | 7.88% | 2,987,979,732 |
| 2019-05-23 | 2019-05-21 | 11.211 | 278,055,749 | +1,107,147 | 8.09% | 3,117,309,295 |
| 2019-05-22 | 2019-05-20 | 11.108 | 276,948,602 | +990,433 | 8.06% | 3,076,411,672 |
| 2019-05-21 | 2019-05-17 | 10.976 | 275,958,169 | +102,210 | 8.03% | 3,028,916,731 |
| 2019-05-20 | 2019-05-16 | 11.138 | 275,855,959 | -114,261 | 8.03% | 3,072,380,877 |
| 2019-05-17 | 2019-05-15 | 11.094 | 275,970,220 | -83,051 | 8.03% | 3,061,488,618 |
| 2019-05-16 | 2019-05-14 | 11.079 | 276,053,271 | -460,891 | 8.03% | 3,058,353,776 |
| 2019-05-15 | 2019-05-10 | 11.240 | 276,514,162 | +4,372,631 | 8.05% | 3,108,152,306 |
| 2019-05-14 | 2019-05-09 | 11.270 | 272,141,531 | -21,132 | 7.92% | 3,066,999,219 |
| 2019-05-10 | 2019-05-08 | 11.314 | 272,162,663 | +13,691,837 | 7.92% | 3,079,234,391 |
| 2019-05-09 | 2019-05-07 | 11.343 | 258,470,826 | -17,998,042 | 7.52% | 2,931,921,301 |
| 2019-05-08 | 2019-05-06 | 11.240 | 276,468,868 | +584,412 | 8.05% | 3,107,643,179 |
| 2019-05-07 | 2019-05-03 | 11.769 | 275,884,456 | +635,658 | 8.03% | 3,247,007,006 |
| 2019-05-06 | 2019-05-02 | 11.593 | 275,248,798 | +1,514,730 | 8.01% | 3,190,993,445 |
| 2019-05-03 | 2019-04-30 | 11.946 | 273,734,068 | +1,110,691 | 7.97% | 3,269,963,273 |
| 2019-05-02 | 2019-04-29 | 12.005 | 272,623,377 | +1,519,560 | 7.93% | 3,272,718,318 |
| 2019-04-30 | 2019-04-26 | 11.872 | 271,103,817 | -2,761,373 | 7.89% | 3,218,625,671 |
| 2019-04-29 | 2019-04-25 | 11.740 | 273,865,190 | -221,642 | 7.97% | 3,215,193,322 |
| 2019-04-26 | 2019-04-24 | 11.916 | 274,086,832 | -10,360,323 | 7.98% | 3,266,122,753 |
| 2019-04-25 | 2019-04-23 | 11.799 | 284,447,155 | -380,946 | 8.28% | 3,356,144,238 |
| 2019-04-24 | 2019-04-18 | 11.872 | 284,828,101 | +766,224 | 8.29% | 3,381,564,479 |
| 2019-04-23 | 2019-04-17 | 11.799 | 284,061,877 | -171,220 | 8.27% | 3,351,598,407 |
| 2019-04-18 | 2019-04-16 | 11.387 | 284,233,097 | +1,418,329 | 8.27% | 3,236,680,470 |
| 2019-04-17 | 2019-04-15 | 11.534 | 282,814,768 | -898,224 | 8.23% | 3,262,084,586 |
| 2019-04-16 | 2019-04-12 | 11.285 | 283,712,992 | -1,165,188 | 8.26% | 3,201,576,780 |
| 2019-04-15 | 2019-04-11 | 10.814 | 284,878,180 | +942,002 | 8.29% | 3,080,778,524 |
| 2019-04-12 | 2019-04-10 | 10.800 | 283,936,178 | +5,019,199 | 8.26% | 3,066,419,365 |
| 2019-04-11 | 2019-04-09 | 10.814 | 278,916,979 | +557,280 | 8.12% | 3,016,311,880 |
| 2019-04-10 | 2019-04-08 | 10.697 | 278,359,699 | +126,722 | 8.10% | 2,977,564,756 |
| 2019-04-09 | 2019-04-04 | 10.579 | 278,232,977 | +632,369 | 8.10% | 2,943,503,637 |
| 2019-04-08 | 2019-04-03 | 10.726 | 277,600,608 | +1,969,526 | 8.08% | 2,977,602,708 |
| 2019-04-04 | 2019-04-02 | 10.682 | 275,631,082 | +1,391,791 | 8.02% | 2,944,327,251 |
| 2019-04-03 | 2019-04-01 | 10.638 | 274,239,291 | +5,972,325 | 7.98% | 2,917,371,402 |
| 2019-04-02 | 2019-03-29 | 10.800 | 268,266,966 | -1,644,135 | 7.81% | 2,897,196,917 |
| 2019-04-01 | 2019-03-28 | 10.844 | 269,911,101 | +611,924 | 7.85% | 2,926,850,813 |
| 2019-03-29 | 2019-03-27 | 10.741 | 269,299,177 | +617,963 | 7.84% | 2,892,516,739 |
| 2019-03-28 | 2019-03-26 | 10.844 | 268,681,214 | +120,248 | 7.82% | 2,913,514,216 |
| 2019-03-27 | 2019-03-25 | 10.594 | 268,560,966 | -1,034,894 | 7.82% | 2,845,126,841 |
| 2019-03-26 | 2019-03-22 | 10.785 | 269,595,860 | -137,817 | 7.85% | 2,907,587,254 |
| 2019-03-25 | 2019-03-21 | 11.858 | 269,733,677 | -432,174 | 7.85% | 3,198,395,643 |
| 2019-03-22 | 2019-03-20 | 11.814 | 270,165,851 | -283,501 | 7.86% | 3,191,611,195 |
| 2019-03-21 | 2019-03-19 | 11.946 | 270,449,352 | -1,269,947 | 7.87% | 3,230,724,822 |
| 2019-03-20 | 2019-03-18 | 12.122 | 271,719,299 | -267,807 | 7.91% | 3,293,805,207 |
| 2019-03-19 | 2019-03-15 | 11.946 | 271,987,106 | -212,213 | 7.92% | 3,249,094,473 |
| 2019-03-18 | 2019-03-14 | 12.034 | 272,199,319 | -624,863 | 7.92% | 3,275,626,786 |
| 2019-03-15 | 2019-03-13 | 12.269 | 272,824,182 | -201,261 | 7.94% | 3,347,285,952 |
| 2019-03-14 | 2019-03-12 | 12.489 | 273,025,443 | -82,577 | 7.95% | 3,409,930,472 |
| 2019-03-13 | 2019-03-11 | 11.946 | 273,108,020 | +542,379 | 7.95% | 3,262,484,650 |
| 2019-03-12 | 2019-03-08 | 11.975 | 272,565,641 | +519,073 | 7.93% | 3,264,015,371 |
| 2019-03-11 | 2019-03-07 | 12.416 | 272,046,568 | +622,466 | 7.92% | 3,377,718,388 |
| 2019-03-08 | 2019-03-06 | 12.725 | 271,424,102 | +283,369 | 7.90% | 3,453,741,105 |
| 2019-03-07 | 2019-03-05 | 12.680 | 271,140,733 | +148,000 | 7.89% | 3,438,183,400 |
| 2019-03-06 | 2019-03-04 | 12.651 | 270,992,733 | +293,567 | 7.89% | 3,428,343,065 |
| 2019-03-05 | 2019-03-01 | 12.489 | 270,699,166 | +1,396,267 | 7.88% | 3,380,876,612 |
| 2019-03-04 | 2019-02-28 | 12.196 | 269,302,899 | -214,555 | 7.84% | 3,284,298,323 |
| 2019-03-01 | 2019-02-27 | 12.578 | 269,517,454 | +567,617 | 7.84% | 3,389,878,541 |
| 2019-02-28 | 2019-02-26 | 12.813 | 268,949,837 | +221,842 | 7.83% | 3,445,968,062 |
| 2019-02-27 | 2019-02-25 | 12.357 | 268,727,995 | -950,438 | 7.82% | 3,320,720,975 |
| 2019-02-26 | 2019-02-22 | 12.372 | 269,678,433 | -1,358,924 | 7.85% | 3,336,428,215 |
| 2019-02-25 | 2019-02-21 | 12.284 | 271,037,357 | -213,086 | 7.89% | 3,329,345,828 |
| 2019-02-22 | 2019-02-20 | 12.034 | 271,250,443 | -1,270,534 | 7.89% | 3,264,208,081 |
| 2019-02-21 | 2019-02-19 | 12.093 | 272,520,977 | -513,444 | 7.93% | 3,295,514,677 |
| 2019-02-20 | 2019-02-18 | 11.623 | 273,034,421 | -180,543 | 7.95% | 3,173,345,527 |
| 2019-02-19 | 2019-02-15 | 11.167 | 273,214,964 | +234,804 | 7.95% | 3,050,995,394 |
| 2019-02-18 | 2019-02-14 | 11.549 | 272,980,160 | +31,911 | 7.94% | 3,152,659,790 |
| 2019-02-15 | 2019-02-13 | 11.431 | 272,948,249 | +560,358 | 7.94% | 3,120,206,859 |
| 2019-02-14 | 2019-02-12 | 11.182 | 272,387,891 | -365,542 | 7.93% | 3,045,761,773 |
| 2019-02-13 | 2019-02-11 | 11.079 | 272,753,433 | -138,427 | 7.94% | 3,021,795,354 |
| 2019-02-12 | 2019-02-08 | 11.094 | 272,891,860 | +807,567 | 7.94% | 3,027,338,686 |
| 2019-02-11 | 2019-02-04 | 11.020 | 272,084,293 | -408,346 | 7.92% | 2,998,390,633 |
| 2019-02-08 | 2019-01-31 | 10.961 | 272,492,639 | +469,068 | 7.93% | 2,986,875,222 |
| 2019-02-01 | 2019-01-30 | 10.726 | 272,023,571 | +416,513 | 7.92% | 2,917,782,232 |
| 2019-01-31 | 2019-01-29 | 11.005 | 271,607,058 | -1,026,371 | 7.90% | 2,989,140,623 |
| 2019-01-30 | 2019-01-28 | 10.873 | 272,633,429 | -576,873 | 7.93% | 2,964,382,927 |
| 2019-01-29 | 2019-01-25 | 10.638 | 273,210,302 | -49,132 | 7.95% | 2,906,424,965 |
| 2019-01-28 | 2019-01-24 | 10.359 | 273,259,434 | -409,296 | 7.95% | 2,830,660,334 |
| 2019-01-25 | 2019-01-23 | 10.285 | 273,668,730 | +175,768 | 7.96% | 2,814,794,505 |
| 2019-01-24 | 2019-01-22 | 10.447 | 273,492,962 | -818,737 | 7.96% | 2,857,190,735 |
| 2019-01-23 | 2019-01-21 | 10.565 | 274,311,699 | +190,508 | 7.98% | 2,897,988,769 |
| 2019-01-22 | 2019-01-18 | 10.271 | 274,121,191 | -1,015,575 | 7.98% | 2,815,420,467 |
| 2019-01-21 | 2019-01-17 | 10.359 | 275,136,766 | +704,152 | 8.01% | 2,850,107,381 |
| 2019-01-18 | 2019-01-16 | 10.623 | 274,432,614 | +273,172 | 7.99% | 2,915,395,622 |
| 2019-01-17 | 2019-01-15 | 10.300 | 274,159,442 | +1,982,819 | 7.98% | 2,823,870,023 |
| 2019-01-16 | 2019-01-14 | 9.918 | 272,176,623 | +997,724 | 7.92% | 2,699,467,305 |
| 2019-01-15 | 2019-01-11 | 10.138 | 271,178,899 | +82 | 7.89% | 2,749,340,069 |
| 2019-01-14 | 2019-01-10 | 9.933 | 271,178,817 | -864,954 | 7.89% | 2,693,555,543 |
| 2019-01-11 | 2019-01-09 | 10.036 | 272,043,771 | -284,701 | 7.92% | 2,730,127,740 |
| 2019-01-10 | 2019-01-08 | 9.756 | 272,328,472 | -6,101,206 | 7.92% | 2,656,957,492 |
| 2019-01-09 | 2019-01-07 | 9.536 | 278,429,678 | -1,463,239 | 8.10% | 2,655,117,222 |
| 2019-01-08 | 2019-01-04 | 8.948 | 279,892,917 | +207,795 | 8.15% | 2,504,567,142 |
| 2019-01-07 | 2019-01-03 | 8.816 | 279,685,122 | +439,886 | 8.14% | 2,465,721,900 |
| 2019-01-04 | 2019-01-02 | 8.831 | 279,245,236 | -1,510,519 | 8.13% | 2,465,946,910 |
| 2019-01-03 | 2018-12-31 | 9.139 | 280,755,755 | +389,426 | 8.17% | 2,565,916,560 |
| 2019-01-02 | 2018-12-27 | 8.816 | 280,366,329 | +176,948 | 8.16% | 2,471,727,465 |
| 2018-12-28 | 2018-12-24 | 8.948 | 280,189,381 | +90,013 | 8.15% | 2,507,219,992 |
| 2018-12-27 | 2018-12-20 | 9.066 | 280,099,368 | -2,114,425 | 8.15% | 2,539,339,514 |
| 2018-12-21 | 2018-12-19 | 9.125 | 282,213,793 | +765,763 | 8.21% | 2,575,095,344 |
| 2018-12-20 | 2018-12-18 | 9.213 | 281,448,030 | -3,208,814 | 8.19% | 2,592,920,681 |
| 2018-12-19 | 2018-12-17 | 9.213 | 284,656,844 | +943,107 | 8.28% | 2,622,482,800 |
| 2018-12-18 | 2018-12-14 | 9.521 | 283,713,737 | -313,839 | 8.26% | 2,701,337,502 |
| 2018-12-17 | 2018-12-13 | 9.551 | 284,027,576 | +623,397 | 8.27% | 2,712,672,356 |
| 2018-12-14 | 2018-12-12 | 9.110 | 283,404,179 | +3,170,081 | 8.25% | 2,581,792,989 |
| 2018-12-13 | 2018-12-11 | 8.948 | 280,234,098 | -312,518 | 8.16% | 2,507,620,133 |
| 2018-12-12 | 2018-12-10 | 8.992 | 280,546,616 | -45,763 | 8.16% | 2,522,783,224 |
| 2018-12-11 | 2018-12-07 | 9.360 | 280,592,379 | -418,095 | 8.17% | 2,626,266,423 |
| 2018-12-10 | 2018-12-06 | 9.433 | 281,010,474 | +996,902 | 8.18% | 2,650,824,728 |
| 2018-12-07 | 2018-12-05 | 9.712 | 280,013,572 | +10,889 | 8.15% | 2,719,593,653 |
| 2018-12-06 | 2018-12-04 | 10.065 | 280,002,683 | +291,287 | 8.15% | 2,818,228,756 |
| 2018-12-05 | 2018-12-03 | 10.138 | 279,711,396 | +1,441,800 | 8.14% | 2,835,846,564 |
| 2018-12-04 | 2018-11-30 | 10.021 | 278,269,596 | -2,376,281 | 8.10% | 2,788,519,012 |
| 2018-12-03 | 2018-11-29 | 9.947 | 280,645,877 | +3,111,388 | 8.17% | 2,791,713,281 |
| 2018-11-30 | 2018-11-28 | 9.962 | 277,534,489 | +515,967 | 8.08% | 2,764,840,814 |
| 2018-11-29 | 2018-11-27 | 9.492 | 277,018,522 | +1,509,488 | 8.06% | 2,629,449,313 |
| 2018-11-28 | 2018-11-26 | 9.198 | 275,509,034 | -330,317 | 8.02% | 2,534,157,802 |
| 2018-11-27 | 2018-11-23 | 9.257 | 275,839,351 | -1,699,560 | 8.03% | 2,553,408,204 |
| 2018-11-26 | 2018-11-22 | 9.433 | 277,538,911 | +2,129,568 | 8.08% | 2,618,076,821 |
| 2018-11-23 | 2018-11-21 | 9.316 | 275,409,343 | +1,496,207 | 8.01% | 2,565,614,520 |
| 2018-11-22 | 2018-11-20 | 9.286 | 273,913,136 | -280,296 | 7.97% | 2,543,626,940 |
| 2018-11-21 | 2018-11-19 | 9.242 | 274,193,432 | -878,190 | 7.98% | 2,534,143,306 |
| 2018-11-20 | 2018-11-16 | 9.374 | 275,071,622 | +1,612,709 | 8.00% | 2,578,635,426 |
| 2018-11-19 | 2018-11-15 | 8.934 | 273,458,913 | +418,814 | 7.96% | 2,442,975,661 |
| 2018-11-16 | 2018-11-14 | 8.405 | 273,040,099 | -3,365,721 | 7.95% | 2,294,805,802 |
| 2018-11-15 | 2018-11-13 | 8.272 | 276,405,820 | -333,371 | 8.04% | 2,286,541,330 |
| 2018-11-14 | 2018-11-12 | 8.331 | 276,739,191 | +234,209 | 8.05% | 2,305,564,113 |
| 2018-11-13 | 2018-11-09 | 8.272 | 276,504,982 | -7,054,302 | 8.05% | 2,287,361,639 |
| 2018-11-12 | 2018-11-08 | 8.361 | 283,559,284 | -320,253 | 8.25% | 2,370,716,461 |
| 2018-11-09 | 2018-11-07 | 8.331 | 283,879,537 | -374,467 | 8.26% | 2,365,051,624 |
| 2018-11-08 | 2018-11-06 | 8.302 | 284,254,004 | -494,542 | 8.27% | 2,359,818,038 |
| 2018-11-07 | 2018-11-05 | 8.346 | 284,748,546 | +1,667,178 | 8.29% | 2,376,475,430 |
| 2018-11-06 | 2018-11-02 | 8.743 | 283,081,368 | -556,952 | 8.24% | 2,474,866,227 |
| 2018-11-05 | 2018-11-01 | 8.361 | 283,638,320 | -1,066,725 | 8.25% | 2,371,377,246 |
| 2018-11-02 | 2018-10-31 | 8.214 | 284,705,045 | -1,575,480 | 8.29% | 2,338,462,708 |
| 2018-11-01 | 2018-10-30 | 7.949 | 286,280,525 | -1,016,022 | 8.33% | 2,275,687,101 |
| 2018-10-31 | 2018-10-29 | 8.302 | 287,296,547 | -1,159,263 | 8.36% | 2,385,076,601 |
| 2018-10-30 | 2018-10-26 | 8.405 | 288,455,810 | -521,915 | 8.39% | 2,424,369,420 |
| 2018-10-29 | 2018-10-25 | 8.596 | 288,977,725 | +798,655 | 8.41% | 2,483,954,930 |
| 2018-10-26 | 2018-10-24 | 8.816 | 288,179,070 | +1,118,034 | 8.39% | 2,540,605,088 |
| 2018-10-25 | 2018-10-23 | 9.227 | 287,061,036 | -2,270,538 | 8.35% | 2,648,850,023 |
| 2018-10-24 | 2018-10-22 | 10.344 | 289,331,574 | -1,506,676 | 8.42% | 2,992,898,348 |
| 2018-10-23 | 2018-10-19 | 10.873 | 290,838,250 | +3,207,604 | 8.46% | 3,162,326,593 |
| 2018-10-22 | 2018-10-18 | 10.844 | 287,630,646 | -168,260 | 8.37% | 3,118,997,281 |
| 2018-10-19 | 2018-10-16 | 11.167 | 287,798,906 | +211,534 | 8.38% | 3,213,854,482 |
| 2018-10-18 | 2018-10-15 | 11.240 | 287,587,372 | +4,852,690 | 8.37% | 3,232,620,517 |
| 2018-10-16 | 2018-10-12 | 11.402 | 282,734,682 | -292,695 | 8.23% | 3,223,771,741 |
| 2018-10-15 | 2018-10-11 | 11.196 | 283,027,377 | +184,786 | 8.24% | 3,168,888,041 |
| 2018-10-12 | 2018-10-10 | 12.019 | 282,842,591 | -809,435 | 8.23% | 3,399,551,215 |
| 2018-10-11 | 2018-10-09 | 12.269 | 283,652,026 | +2,802,094 | 8.25% | 3,480,133,011 |
| 2018-10-10 | 2018-10-08 | 12.225 | 280,849,932 | -7,501,173 | 8.17% | 3,433,374,103 |
| 2018-10-09 | 2018-10-05 | 12.093 | 288,351,105 | +698,731 | 8.39% | 3,486,943,681 |
| 2018-10-08 | 2018-10-04 | 12.093 | 287,652,374 | +1,680,917 | 8.37% | 3,478,494,136 |
| 2018-10-05 | 2018-10-03 | 12.240 | 285,971,457 | +631,440 | 8.32% | 3,500,186,353 |
| 2018-10-04 | 2018-10-02 | 12.034 | 285,340,017 | +140,405 | 8.30% | 3,433,760,989 |
| 2018-10-03 | 2018-09-28 | 12.151 | 285,199,612 | -930,418 | 8.30% | 3,465,595,872 |
| 2018-10-02 | 2018-09-27 | 12.063 | 286,130,030 | +714,649 | 8.33% | 3,451,676,416 |
| 2018-09-28 | 2018-09-26 | 12.049 | 285,415,381 | +633,442 | 8.31% | 3,438,861,647 |
| 2018-09-27 | 2018-09-24 | 12.313 | 284,781,939 | +953,860 | 8.29% | 3,506,549,218 |
| 2018-09-26 | 2018-09-21 | 12.166 | 283,828,079 | -940,767 | 8.26% | 3,453,100,134 |
| 2018-09-24 | 2018-09-20 | 12.137 | 284,768,846 | -811,365 | 8.29% | 3,456,177,196 |
| 2018-09-21 | 2018-09-19 | 12.284 | 285,580,211 | +4,315,625 | 8.31% | 3,507,986,111 |
| 2018-09-20 | 2018-09-18 | 11.564 | 281,264,586 | +1,171,639 | 8.19% | 3,252,469,732 |
| 2018-09-19 | 2018-09-17 | 11.245 | 280,092,947 | +158,134 | 8.15% | 3,149,639,428 |
| 2018-09-18 | 2018-09-14 | 11.215 | 279,934,813 | +4,873,713 | 8.15% | 3,139,466,918 |
| 2018-09-17 | 2018-09-13 | 11.305 | 275,061,100 | -1,059,305 | 8.17% | 3,109,552,713 |
| 2018-09-14 | 2018-09-12 | 11.155 | 276,120,405 | +931,316 | 8.20% | 3,080,128,529 |
| 2018-09-13 | 2018-09-11 | 10.915 | 275,189,089 | +702,003 | 8.17% | 3,003,723,773 |
| 2018-09-12 | 2018-09-10 | 11.200 | 274,487,086 | +5,336 | 8.15% | 3,074,255,230 |
| 2018-09-11 | 2018-09-07 | 11.485 | 274,481,750 | -361,224 | 8.15% | 3,152,387,855 |
| 2018-09-10 | 2018-09-06 | 11.590 | 274,842,974 | -445,532 | 8.16% | 3,185,382,100 |
| 2018-09-07 | 2018-09-05 | 11.800 | 275,288,506 | -344,403 | 8.17% | 3,248,330,525 |
| 2018-09-06 | 2018-09-04 | 12.085 | 275,632,909 | -583,397 | 8.18% | 3,330,914,710 |
| 2018-09-05 | 2018-09-03 | 12.145 | 276,216,306 | -302,436 | 8.20% | 3,354,530,414 |
| 2018-09-04 | 2018-08-31 | 12.250 | 276,518,742 | -188,450 | 8.21% | 3,387,224,882 |
| 2018-09-03 | 2018-08-30 | 12.235 | 276,707,192 | +158,505 | 8.22% | 3,385,384,551 |
| 2018-08-31 | 2018-08-29 | 12.384 | 276,548,687 | +64,015 | 8.21% | 3,424,909,106 |
| 2018-08-30 | 2018-08-28 | 12.384 | 276,484,672 | -46,923 | 8.21% | 3,424,116,314 |
| 2018-08-29 | 2018-08-27 | 12.295 | 276,531,595 | +786,015 | 8.21% | 3,399,820,694 |
| 2018-08-28 | 2018-08-24 | 12.265 | 275,745,580 | -871,839 | 8.19% | 3,381,888,348 |
| 2018-08-27 | 2018-08-23 | 12.280 | 276,617,419 | -1,980,340 | 8.21% | 3,396,728,448 |
| 2018-08-24 | 2018-08-22 | 12.384 | 278,597,759 | -3,197,841 | 8.27% | 3,450,285,778 |
| 2018-08-23 | 2018-08-21 | 12.504 | 281,795,600 | -15,434 | 8.37% | 3,523,689,727 |
| 2018-08-22 | 2018-08-20 | 13.494 | 281,811,034 | -144,064 | 8.37% | 3,802,751,137 |
| 2018-08-21 | 2018-08-17 | 13.389 | 281,955,098 | +439,863 | 8.37% | 3,775,103,060 |
| 2018-08-20 | 2018-08-16 | 13.374 | 281,515,235 | +811,429 | 8.36% | 3,764,992,880 |
| 2018-08-17 | 2018-08-15 | 13.224 | 280,703,806 | +1,387,397 | 8.34% | 3,712,054,025 |
| 2018-08-16 | 2018-08-14 | 13.629 | 279,316,409 | +261,230 | 8.29% | 3,806,779,616 |
| 2018-08-15 | 2018-08-13 | 13.644 | 279,055,179 | +784,025 | 8.29% | 3,807,403,294 |
| 2018-08-14 | 2018-08-10 | 13.794 | 278,271,154 | +329,014 | 8.26% | 3,838,428,174 |
| 2018-08-13 | 2018-08-09 | 13.719 | 277,942,140 | +42,482 | 8.25% | 3,813,053,450 |
| 2018-08-10 | 2018-08-08 | 13.689 | 277,899,658 | +4,563,822 | 8.25% | 3,804,137,375 |
| 2018-08-09 | 2018-08-07 | 13.674 | 273,335,836 | +53,127 | 8.12% | 3,737,565,518 |
| 2018-08-08 | 2018-08-06 | 13.269 | 273,282,709 | -653,214 | 8.12% | 3,626,208,961 |
| 2018-08-07 | 2018-08-03 | 13.524 | 273,935,923 | -1,056,114 | 8.13% | 3,704,698,994 |
| 2018-08-06 | 2018-08-02 | 13.929 | 274,992,037 | +881,816 | 8.17% | 3,830,303,912 |
| 2018-08-03 | 2018-08-01 | 13.944 | 274,110,221 | +103,513 | 8.14% | 3,822,131,108 |
| 2018-08-02 | 2018-07-31 | 14.019 | 274,006,708 | -986,998 | 8.14% | 3,841,229,078 |
| 2018-08-01 | 2018-07-30 | 14.289 | 274,993,706 | -5,572,022 | 8.17% | 3,929,280,713 |
| 2018-07-31 | 2018-07-27 | 14.648 | 280,565,728 | +894,073 | 8.33% | 4,109,855,808 |
| 2018-07-30 | 2018-07-26 | 13.944 | 279,671,655 | -717,420 | 8.30% | 3,899,678,490 |
| 2018-07-27 | 2018-07-25 | 13.989 | 280,389,075 | +428,099 | 8.33% | 3,922,293,910 |
| 2018-07-26 | 2018-07-24 | 13.749 | 279,960,976 | +2,447,865 | 8.31% | 3,849,144,690 |
| 2018-07-25 | 2018-07-23 | 12.564 | 277,513,111 | +3,017,906 | 8.24% | 3,486,783,054 |
| 2018-07-24 | 2018-07-20 | 11.905 | 274,495,205 | +566,460 | 8.15% | 3,267,778,920 |
| 2018-07-23 | 2018-07-19 | 12.040 | 273,928,745 | +224,065 | 8.13% | 3,297,999,269 |
| 2018-07-20 | 2018-07-18 | 11.995 | 273,704,680 | +617,652 | 8.13% | 3,282,990,397 |
| 2018-07-19 | 2018-07-17 | 11.965 | 273,087,028 | +383,580 | 8.11% | 3,267,392,926 |
| 2018-07-18 | 2018-07-16 | 11.695 | 272,703,448 | +2,062,254 | 8.10% | 3,189,206,450 |
| 2018-07-17 | 2018-07-13 | 11.860 | 270,641,194 | +636,283 | 8.04% | 3,209,724,715 |
| 2018-07-16 | 2018-07-12 | 11.845 | 270,004,911 | +1,020,457 | 8.02% | 3,198,130,320 |
| 2018-07-13 | 2018-07-11 | 11.890 | 268,984,454 | +1,565,265 | 7.99% | 3,198,142,199 |
| 2018-07-12 | 2018-07-10 | 12.100 | 267,419,189 | +2,486,529 | 7.94% | 3,235,664,649 |
| 2018-07-11 | 2018-07-09 | 12.130 | 264,932,660 | -5,120,469 | 7.87% | 3,213,523,081 |
| 2018-07-10 | 2018-07-06 | 11.815 | 270,053,129 | +1,423,702 | 8.02% | 3,190,603,470 |
| 2018-07-09 | 2018-07-05 | 11.905 | 268,629,427 | +464,940 | 7.98% | 3,197,948,681 |
| 2018-07-06 | 2018-07-04 | 11.620 | 268,164,487 | -442,664 | 7.96% | 3,116,020,945 |
| 2018-07-05 | 2018-07-03 | 12.010 | 268,607,151 | -126,328 | 7.98% | 3,225,874,657 |
| 2018-07-04 | 2018-06-29 | 12.070 | 268,733,479 | +53,691 | 7.98% | 3,243,508,623 |
| 2018-07-03 | 2018-06-28 | 11.830 | 268,679,788 | +1,745,745 | 7.98% | 3,178,406,222 |
| 2018-06-29 | 2018-06-27 | 12.040 | 266,934,043 | +3,412,188 | 7.93% | 3,213,785,683 |
| 2018-06-28 | 2018-06-26 | 12.459 | 263,521,855 | +974,611 | 7.83% | 3,283,334,006 |
| 2018-06-27 | 2018-06-25 | 12.669 | 262,547,244 | -272,380 | 7.80% | 3,326,301,217 |
| 2018-06-26 | 2018-06-22 | 13.329 | 262,819,624 | -663,354 | 7.80% | 3,503,135,634 |
| 2018-06-25 | 2018-06-21 | 13.569 | 263,482,978 | -1,048,927 | 7.82% | 3,575,185,206 |
| 2018-06-22 | 2018-06-20 | 13.569 | 264,531,905 | -676,302 | 7.86% | 3,589,418,036 |
| 2018-06-21 | 2018-06-19 | 13.629 | 265,208,207 | -216,735 | 7.88% | 3,614,500,129 |
| 2018-06-20 | 2018-06-15 | 13.914 | 265,424,942 | +236,056 | 7.88% | 3,693,066,342 |
| 2018-06-19 | 2018-06-14 | 14.094 | 265,188,886 | -213,349 | 7.87% | 3,737,494,606 |
| 2018-06-15 | 2018-06-13 | 14.244 | 265,402,235 | +1,076,320 | 7.88% | 3,780,294,053 |
| 2018-06-14 | 2018-06-12 | 14.244 | 264,325,915 | +1,315,971 | 7.85% | 3,764,963,338 |
| 2018-06-13 | 2018-06-11 | 14.244 | 263,009,944 | -1,647,401 | 7.81% | 3,746,219,120 |
| 2018-06-12 | 2018-06-08 | 14.229 | 264,657,345 | -2,459,387 | 7.86% | 3,765,716,019 |
| 2018-06-11 | 2018-06-07 | 14.484 | 267,116,732 | +605,660 | 7.93% | 3,868,794,138 |
| 2018-06-08 | 2018-06-06 | 14.469 | 266,511,072 | +268,177 | 7.91% | 3,856,026,159 |
| 2018-06-07 | 2018-06-05 | 15.015 | 266,242,895 | +1,335,263 | 7.91% | 3,997,514,577 |
| 2018-06-06 | 2018-06-04 | 14.953 | 264,907,632 | +5,418,671 | 7.87% | 3,961,248,210 |
| 2018-06-05 | 2018-06-01 | 14.831 | 259,488,961 | +335,781 | 7.87% | 3,848,448,559 |
| 2018-06-04 | 2018-05-31 | 14.831 | 259,153,180 | -898,876 | 7.86% | 3,843,468,633 |
| 2018-06-01 | 2018-05-30 | 14.831 | 260,052,056 | -314,957 | 7.88% | 3,856,799,751 |
| 2018-05-31 | 2018-05-29 | 14.938 | 260,367,013 | -1,309,569 | 7.89% | 3,889,365,882 |
| 2018-05-30 | 2018-05-28 | 15.060 | 261,676,582 | -306,482 | 7.93% | 3,940,968,636 |
| 2018-05-29 | 2018-05-25 | 14.999 | 261,983,064 | -1,989,499 | 7.94% | 3,929,545,434 |
| 2018-05-28 | 2018-05-24 | 14.938 | 263,972,563 | -518,475 | 8.00% | 3,943,225,635 |
| 2018-05-25 | 2018-05-23 | 14.907 | 264,491,038 | -338,901 | 8.02% | 3,942,874,370 |
| 2018-05-24 | 2018-05-21 | 14.984 | 264,829,939 | -186,623 | 8.03% | 3,968,193,067 |
| 2018-05-23 | 2018-05-18 | 14.785 | 265,016,562 | -1,002,672 | 8.03% | 3,918,259,216 |
| 2018-05-21 | 2018-05-17 | 14.816 | 266,019,234 | -238,105 | 8.06% | 3,941,226,712 |
| 2018-05-18 | 2018-05-16 | 14.923 | 266,257,339 | +222,145 | 8.07% | 3,973,280,490 |
| 2018-05-17 | 2018-05-15 | 14.953 | 266,035,194 | +319,938 | 8.06% | 3,978,109,004 |
| 2018-05-16 | 2018-05-14 | 14.953 | 265,715,256 | +1,728,808 | 8.05% | 3,973,324,869 |
| 2018-05-15 | 2018-05-11 | 14.739 | 263,986,448 | +282,890 | 8.00% | 3,890,907,814 |
| 2018-05-14 | 2018-05-10 | 14.693 | 263,703,558 | +14,374 | 7.99% | 3,874,630,067 |
| 2018-05-11 | 2018-05-09 | 14.678 | 263,689,184 | -408,117 | 7.99% | 3,870,383,015 |
| 2018-05-10 | 2018-05-08 | 14.663 | 264,097,301 | -1,590,621 | 8.01% | 3,872,331,185 |
| 2018-05-09 | 2018-05-07 | 14.617 | 265,687,922 | +14,778 | 8.05% | 3,883,454,359 |
| 2018-05-08 | 2018-05-04 | 14.693 | 265,673,144 | -132,740 | 8.05% | 3,903,569,446 |
| 2018-05-07 | 2018-05-03 | 14.846 | 265,805,884 | +333,835 | 8.06% | 3,946,202,310 |
| 2018-05-04 | 2018-05-02 | 15.336 | 265,472,049 | +1,156,125 | 8.05% | 4,071,266,626 |
| 2018-05-03 | 2018-04-30 | 15.703 | 264,315,924 | +2,561,655 | 8.01% | 4,150,627,039 |
| 2018-05-02 | 2018-04-27 | 15.045 | 261,754,269 | +535,852 | 7.93% | 3,938,132,399 |
| 2018-04-30 | 2018-04-26 | 14.861 | 261,218,417 | +303,220 | 7.92% | 3,882,093,981 |
| 2018-04-27 | 2018-04-25 | 14.953 | 260,915,197 | -290,800 | 7.91% | 3,901,548,058 |
| 2018-04-26 | 2018-04-24 | 15.122 | 261,205,997 | +449,449 | 7.92% | 3,949,872,799 |
| 2018-04-25 | 2018-04-23 | 15.137 | 260,756,548 | +1,034,101 | 7.90% | 3,947,067,344 |
| 2018-04-24 | 2018-04-20 | 14.999 | 259,722,447 | +145,721 | 7.87% | 3,895,637,909 |
| 2018-04-23 | 2018-04-19 | 15.458 | 259,576,726 | +1,191,109 | 7.87% | 4,012,639,518 |
| 2018-04-20 | 2018-04-18 | 15.060 | 258,385,617 | -435,459 | 7.83% | 3,891,405,203 |
| 2018-04-19 | 2018-04-17 | 14.846 | 258,821,076 | -1,989,556 | 7.85% | 3,842,504,585 |
| 2018-04-18 | 2018-04-16 | 15.259 | 260,810,632 | +1,434,847 | 7.91% | 3,979,820,379 |
| 2018-04-17 | 2018-04-13 | 15.550 | 259,375,785 | +1,305,936 | 7.86% | 4,033,352,302 |
| 2018-04-16 | 2018-04-12 | 15.703 | 258,069,849 | +2,369,045 | 7.82% | 4,052,543,173 |
| 2018-04-13 | 2018-04-11 | 15.642 | 255,700,804 | +1,894,486 | 7.75% | 3,999,687,043 |
| 2018-04-12 | 2018-04-10 | 15.152 | 253,806,318 | -573,343 | 7.69% | 3,845,746,426 |
| 2018-04-11 | 2018-04-09 | 14.877 | 254,379,661 | +481,354 | 7.71% | 3,784,353,268 |
| 2018-04-10 | 2018-04-06 | 14.693 | 253,898,307 | -1,087,084 | 7.70% | 3,730,560,262 |
| 2018-04-09 | 2018-04-04 | 14.632 | 254,985,391 | +1,058,323 | 7.73% | 3,730,922,372 |
| 2018-04-06 | 2018-04-03 | 14.663 | 253,927,068 | +83,744 | 7.70% | 3,723,209,970 |
| 2018-04-04 | 2018-03-29 | 14.663 | 253,843,324 | +731,974 | 7.69% | 3,721,982,072 |
| 2018-04-03 | 2018-03-28 | 14.601 | 253,111,350 | -2,092,017 | 7.67% | 3,695,753,668 |
| 2018-03-29 | 2018-03-27 | 14.907 | 255,203,367 | -323,723 | 7.74% | 3,804,419,320 |
| 2018-03-28 | 2018-03-26 | 14.907 | 255,527,090 | -1,079,412 | 7.75% | 3,809,245,189 |
| 2018-03-27 | 2018-03-23 | 15.198 | 256,606,502 | -1,467,879 | 7.78% | 3,899,957,971 |
| 2018-03-26 | 2018-03-22 | 15.305 | 258,074,381 | -873,754 | 7.82% | 3,949,916,511 |
| 2018-03-23 | 2018-03-21 | 15.489 | 258,948,135 | -161,447 | 7.85% | 4,010,849,089 |
| 2018-03-22 | 2018-03-20 | 15.734 | 259,109,582 | -605,769 | 7.85% | 4,076,801,913 |
| 2018-03-21 | 2018-03-19 | 15.765 | 259,715,351 | -2,600,724 | 7.87% | 4,094,283,080 |
| 2018-03-20 | 2018-03-16 | 15.918 | 262,316,075 | -3,064,290 | 7.95% | 4,175,430,569 |
| 2018-03-19 | 2018-03-15 | 16.469 | 265,380,365 | -847,041 | 8.04% | 4,370,429,109 |
| 2018-03-16 | 2018-03-14 | 16.407 | 266,227,406 | -241,471 | 8.07% | 4,368,079,839 |
| 2018-03-15 | 2018-03-13 | 16.162 | 266,468,877 | -1,394,545 | 8.08% | 4,306,787,378 |
| 2018-03-14 | 2018-03-12 | 16.560 | 267,863,422 | -408,432 | 8.12% | 4,435,919,898 |
| 2018-03-13 | 2018-03-09 | 16.560 | 268,271,854 | +689,189 | 8.13% | 4,442,683,686 |
| 2018-03-12 | 2018-03-08 | 16.377 | 267,582,665 | +2,946,238 | 8.11% | 4,382,125,127 |
| 2018-03-09 | 2018-03-07 | 16.285 | 264,636,427 | +837,616 | 8.02% | 4,309,573,320 |
| 2018-03-08 | 2018-03-06 | 16.132 | 263,798,811 | +174,449 | 8.00% | 4,255,557,533 |
| 2018-03-07 | 2018-03-05 | 16.162 | 263,624,362 | +88,989 | 7.99% | 4,260,813,073 |
| 2018-03-06 | 2018-03-02 | 16.162 | 263,535,373 | +427,766 | 7.99% | 4,259,374,794 |
| 2018-03-05 | 2018-03-01 | 16.224 | 263,107,607 | +808,867 | 7.98% | 4,268,568,858 |
| 2018-03-02 | 2018-02-28 | 16.315 | 262,298,740 | -105,535 | 7.95% | 4,279,533,504 |
| 2018-03-01 | 2018-02-27 | 16.407 | 262,404,275 | +382,687 | 7.95% | 4,305,352,482 |
| 2018-02-28 | 2018-02-26 | 16.622 | 262,021,588 | -136,423 | 7.94% | 4,355,218,230 |
| 2018-02-27 | 2018-02-23 | 16.469 | 262,158,011 | -632,241 | 7.95% | 4,317,361,620 |
| 2018-02-26 | 2018-02-22 | 16.254 | 262,790,252 | -117,149 | 7.97% | 4,271,464,387 |
| 2018-02-23 | 2018-02-21 | 16.377 | 262,907,401 | +212,359 | 7.97% | 4,305,559,659 |
| 2018-02-22 | 2018-02-20 | 16.346 | 262,695,042 | -1,123,137 | 7.96% | 4,294,040,642 |
| 2018-02-21 | 2018-02-15 | 16.346 | 263,818,179 | -3,424,086 | 8.00% | 4,312,399,557 |
| 2018-02-20 | 2018-02-13 | 16.132 | 267,242,265 | -469,477 | 8.10% | 4,311,106,747 |
| 2018-02-14 | 2018-02-12 | 15.611 | 267,711,742 | -670,442 | 8.12% | 4,179,368,003 |
| 2018-02-13 | 2018-02-09 | 15.611 | 268,382,184 | -1,458,494 | 8.14% | 4,189,834,574 |
| 2018-02-12 | 2018-02-08 | 16.101 | 269,840,678 | +1,192,752 | 8.18% | 4,344,763,896 |
| 2018-02-09 | 2018-02-07 | 16.101 | 268,647,926 | -556,017 | 8.14% | 4,325,559,135 |
| 2018-02-08 | 2018-02-06 | 16.683 | 269,203,943 | +425,391 | 8.16% | 4,491,081,500 |
| 2018-02-07 | 2018-02-05 | 17.295 | 268,778,552 | +946,472 | 8.15% | 4,648,534,678 |
| 2018-02-06 | 2018-02-02 | 17.417 | 267,832,080 | -964,822 | 8.12% | 4,664,959,502 |
| 2018-02-05 | 2018-02-01 | 17.264 | 268,796,902 | -517,379 | 8.15% | 4,640,623,985 |
| 2018-02-02 | 2018-01-31 | 17.326 | 269,314,281 | -884,659 | 8.16% | 4,666,044,024 |
| 2018-02-01 | 2018-01-30 | 17.571 | 270,198,940 | -294,548 | 8.19% | 4,747,539,106 |
| 2018-01-31 | 2018-01-29 | 18.152 | 270,493,488 | +492,238 | 8.20% | 4,910,034,288 |
| 2018-01-30 | 2018-01-26 | 18.183 | 270,001,250 | +1,574,518 | 8.18% | 4,909,364,040 |
| 2018-01-29 | 2018-01-25 | 17.846 | 268,426,732 | -24,777 | 8.14% | 4,790,350,998 |
| 2018-01-26 | 2018-01-24 | 18.060 | 268,451,509 | +154,211 | 8.14% | 4,848,315,557 |
| 2018-01-25 | 2018-01-23 | 17.724 | 268,297,298 | +288,220 | 8.13% | 4,755,190,061 |
| 2018-01-24 | 2018-01-22 | 17.724 | 268,009,078 | -43,177 | 8.12% | 4,750,081,770 |
| 2018-01-23 | 2018-01-19 | 17.601 | 268,052,255 | +1,689,752 | 8.13% | 4,718,025,971 |
| 2018-01-22 | 2018-01-18 | 17.724 | 266,362,503 | +1,281,876 | 8.07% | 4,720,898,557 |
| 2018-01-19 | 2018-01-17 | 17.693 | 265,080,627 | +83,367 | 8.04% | 4,690,064,819 |
| 2018-01-18 | 2018-01-16 | 17.509 | 264,997,260 | +1,810,505 | 8.03% | 4,639,919,327 |
| 2018-01-17 | 2018-01-15 | 17.632 | 263,186,755 | -359,216 | 7.98% | 4,640,443,938 |
| 2018-01-16 | 2018-01-12 | 18.275 | 263,545,971 | -505,650 | 7.99% | 4,816,191,310 |
| 2018-01-15 | 2018-01-11 | 18.611 | 264,051,621 | -1,316,245 | 8.00% | 4,914,342,655 |
| 2018-01-12 | 2018-01-10 | 18.060 | 265,367,866 | +1,671,088 | 8.04% | 4,792,624,031 |
| 2018-01-11 | 2018-01-09 | 18.030 | 263,696,778 | +104,865 | 7.99% | 4,754,371,737 |
| 2018-01-10 | 2018-01-08 | 18.060 | 263,591,913 | +345,216 | 7.99% | 4,760,549,782 |
| 2018-01-09 | 2018-01-05 | 17.387 | 263,246,697 | -3,147,012 | 7.98% | 4,577,035,531 |
| 2018-01-08 | 2018-01-04 | 17.050 | 266,393,709 | +177,234 | 8.08% | 4,542,052,786 |
| 2018-01-05 | 2018-01-03 | 17.326 | 266,216,475 | +2,242,773 | 8.07% | 4,612,372,532 |
| 2018-01-04 | 2018-01-02 | 17.479 | 263,973,702 | +3,535,367 | 8.00% | 4,613,917,117 |
| 2018-01-03 | 2017-12-29 | 16.744 | 260,438,335 | +138,059 | 7.89% | 4,360,790,811 |
| 2018-01-02 | 2017-12-28 | 16.591 | 260,300,276 | +293,439 | 7.89% | 4,318,639,300 |
| 2017-12-29 | 2017-12-27 | 16.652 | 260,006,837 | +208,849 | 7.88% | 4,329,688,830 |
| 2017-12-28 | 2017-12-22 | 16.469 | 259,797,988 | +1,270,262 | 7.88% | 4,278,495,469 |
| 2017-12-27 | 2017-12-21 | 16.315 | 258,527,726 | +92,778 | 7.84% | 4,218,007,548 |
| 2017-12-22 | 2017-12-20 | 15.948 | 258,434,948 | +172,162 | 7.83% | 4,121,563,386 |
| 2017-12-21 | 2017-12-19 | 15.979 | 258,262,786 | +144,487 | 7.83% | 4,126,723,319 |
| 2017-12-20 | 2017-12-18 | 15.826 | 258,118,299 | +614,340 | 7.82% | 4,084,908,706 |
| 2017-12-19 | 2017-12-15 | 15.826 | 257,503,959 | +1,589,647 | 7.81% | 4,075,186,332 |
| 2017-12-18 | 2017-12-14 | 16.224 | 255,914,312 | +399,116 | 7.76% | 4,151,867,272 |
| 2017-12-15 | 2017-12-13 | 16.009 | 255,515,196 | +575,810 | 7.75% | 4,090,641,687 |
| 2017-12-14 | 2017-12-12 | 15.918 | 254,939,386 | -144,801 | 7.73% | 4,058,011,716 |
| 2017-12-13 | 2017-12-11 | 15.703 | 255,084,187 | +98,168 | 7.73% | 4,005,658,486 |
| 2017-12-12 | 2017-12-08 | 15.581 | 254,986,019 | +60,328 | 7.73% | 3,972,895,741 |
| 2017-12-11 | 2017-12-07 | 15.520 | 254,925,691 | -300,664 | 7.73% | 3,956,348,882 |
| 2017-12-08 | 2017-12-06 | 15.703 | 255,226,355 | +1,239,731 | 7.74% | 4,007,890,989 |
| 2017-12-07 | 2017-12-05 | 15.979 | 253,986,624 | +390,614 | 7.70% | 4,058,395,482 |
| 2017-12-06 | 2017-12-04 | 15.856 | 253,596,010 | +109,566 | 7.69% | 4,021,102,960 |
| 2017-12-05 | 2017-12-01 | 15.948 | 253,486,444 | +1,144,977 | 7.68% | 4,042,643,824 |
| 2017-12-04 | 2017-11-30 | 15.520 | 252,341,467 | +601,243 | 7.65% | 3,916,242,717 |
| 2017-12-01 | 2017-11-29 | 15.520 | 251,740,224 | -142,031 | 7.63% | 3,906,911,656 |
| 2017-11-30 | 2017-11-28 | 15.581 | 251,882,255 | -1,133,248 | 7.64% | 3,924,536,499 |
| 2017-11-29 | 2017-11-27 | 15.673 | 253,015,503 | -967,938 | 7.67% | 3,965,428,384 |
| 2017-11-28 | 2017-11-24 | 15.826 | 253,983,441 | +284,896 | 7.70% | 4,019,471,589 |
| 2017-11-27 | 2017-11-23 | 15.918 | 253,698,545 | +1,073,680 | 7.69% | 4,038,260,561 |
| 2017-11-24 | 2017-11-22 | 16.071 | 252,624,865 | +2,172,509 | 7.66% | 4,059,835,298 |
| 2017-11-23 | 2017-11-21 | 15.397 | 250,452,356 | +2,236,247 | 7.59% | 3,856,258,369 |
| 2017-11-22 | 2017-11-20 | 15.489 | 248,216,109 | -1,718,897 | 7.52% | 3,844,620,680 |
| 2017-11-21 | 2017-11-17 | 15.948 | 249,935,006 | +987,525 | 7.58% | 3,986,004,903 |
| 2017-11-20 | 2017-11-16 | 16.040 | 248,947,481 | +1,636,030 | 7.55% | 3,993,117,047 |
| 2017-11-17 | 2017-11-15 | 15.948 | 247,311,451 | -1,953,605 | 7.50% | 3,944,164,013 |
| 2017-11-16 | 2017-11-14 | 16.315 | 249,265,056 | +179,682 | 7.56% | 4,066,882,512 |
| 2017-11-15 | 2017-11-13 | 16.438 | 249,085,374 | +462,429 | 7.55% | 4,094,449,605 |
| 2017-11-14 | 2017-11-10 | 16.469 | 248,622,945 | +156,808 | 7.54% | 4,094,458,744 |
| 2017-11-13 | 2017-11-09 | 16.469 | 248,466,137 | +89,376 | 7.53% | 4,091,876,344 |
| 2017-11-10 | 2017-11-08 | 16.377 | 248,376,761 | -1,466,289 | 7.53% | 4,067,595,505 |
| 2017-11-09 | 2017-11-07 | 16.499 | 249,843,050 | -411,775 | 7.57% | 4,122,199,968 |
| 2017-11-08 | 2017-11-06 | 16.499 | 250,254,825 | +860,233 | 7.59% | 4,128,993,908 |
| 2017-11-07 | 2017-11-03 | 16.683 | 249,394,592 | +200,421 | 7.56% | 4,160,605,621 |
| 2017-11-06 | 2017-11-02 | 16.775 | 249,194,171 | -108,623 | 7.55% | 4,180,146,044 |
| 2017-11-03 | 2017-11-01 | 16.775 | 249,302,794 | +634,519 | 7.56% | 4,181,968,157 |
| 2017-11-02 | 2017-10-31 | 16.775 | 248,668,275 | +353,602 | 7.54% | 4,171,324,320 |
| 2017-11-01 | 2017-10-30 | 16.928 | 248,314,673 | +2,443,199 | 7.53% | 4,203,398,178 |
| 2017-10-31 | 2017-10-27 | 17.081 | 245,871,474 | +244,220 | 7.45% | 4,199,671,888 |
| 2017-10-30 | 2017-10-26 | 17.264 | 245,627,254 | +270,280 | 7.45% | 4,240,613,332 |
| 2017-10-27 | 2017-10-25 | 17.387 | 245,356,974 | +189,521 | 7.44% | 4,265,989,281 |
| 2017-10-26 | 2017-10-24 | 17.326 | 245,167,453 | +1,216,569 | 7.43% | 4,247,684,619 |
| 2017-10-25 | 2017-10-23 | 17.326 | 243,950,884 | +72,262 | 7.39% | 4,226,606,774 |
| 2017-10-24 | 2017-10-20 | 17.417 | 243,878,622 | -86,244 | 7.39% | 4,247,750,662 |
| 2017-10-23 | 2017-10-19 | 17.234 | 243,964,866 | +1,378,211 | 7.40% | 4,204,445,228 |
| 2017-10-20 | 2017-10-18 | 17.417 | 242,586,655 | -1,004,812 | 7.35% | 4,225,247,854 |
| 2017-10-19 | 2017-10-17 | 17.632 | 243,591,467 | -1,689,902 | 7.38% | 4,294,944,654 |
| 2017-10-18 | 2017-10-16 | 17.846 | 245,281,369 | +1,173,909 | 7.44% | 4,377,298,200 |
| 2017-10-17 | 2017-10-13 | 17.693 | 244,107,460 | -613,847 | 7.40% | 4,318,987,107 |
| 2017-10-16 | 2017-10-12 | 17.724 | 244,721,307 | +2,856,355 | 7.42% | 4,337,338,973 |
| 2017-10-13 | 2017-10-11 | 17.785 | 241,864,952 | -751,144 | 7.33% | 4,301,521,424 |
| 2017-10-12 | 2017-10-10 | 17.601 | 242,616,096 | +12,913,341 | 7.35% | 4,270,320,508 |
| 2017-10-11 | 2017-10-09 | 17.724 | 229,702,755 | +28,370 | 7.83% | 4,071,156,384 |
| 2017-10-10 | 2017-10-06 | 17.601 | 229,674,385 | -255,437 | 7.83% | 4,042,531,607 |
| 2017-10-09 | 2017-10-04 | 17.632 | 229,929,822 | -80,826 | 7.84% | 4,054,065,899 |
| 2017-10-06 | 2017-10-03 | 17.417 | 230,010,648 | +153,130 | 7.84% | 4,006,205,522 |
| 2017-10-04 | 2017-09-29 | 17.417 | 229,857,518 | +1,078,602 | 7.84% | 4,003,538,384 |
| 2017-10-03 | 2017-09-28 | 17.264 | 228,778,916 | +3,384,080 | 7.80% | 3,949,736,463 |
| 2017-09-29 | 2017-09-27 | 17.295 | 225,394,836 | +8,221,933 | 7.69% | 3,898,211,757 |
| 2017-09-28 | 2017-09-26 | 17.356 | 217,172,903 | +4,181,320 | 7.41% | 3,769,308,753 |
| 2017-09-27 | 2017-09-25 | 17.326 | 212,991,583 | +423,293 | 7.26% | 3,690,216,870 |
| 2017-09-26 | 2017-09-22 | 17.540 | 212,568,290 | +3,017,130 | 7.25% | 3,728,431,068 |
| 2017-09-25 | 2017-09-21 | 17.540 | 209,551,160 | +995,960 | 7.15% | 3,675,510,846 |
| 2017-09-22 | 2017-09-20 | 17.724 | 208,555,200 | +4,810,953 | 7.11% | 3,696,345,888 |
| 2017-09-21 | 2017-09-19 | 17.632 | 203,744,247 | +855,910 | 6.95% | 3,592,368,301 |
| 2017-09-20 | 2017-09-18 | 17.785 | 202,888,337 | +62,724 | 6.92% | 3,608,329,859 |
| 2017-09-19 | 2017-09-15 | 17.417 | 202,825,613 | -1,081,827 | 6.92% | 3,532,710,759 |
| 2017-09-18 | 2017-09-14 | 17.956 | 203,907,440 | -303,162 | 6.95% | 3,661,398,357 |
| 2017-09-15 | 2017-09-13 | 17.956 | 204,210,602 | +4,104,799 | 6.96% | 3,666,841,988 |
| 2017-09-14 | 2017-09-12 | 17.801 | 200,105,803 | +334,704 | 6.91% | 3,562,106,681 |
| 2017-09-13 | 2017-09-11 | 17.801 | 199,771,099 | +136,462 | 6.90% | 3,556,148,576 |
| 2017-09-12 | 2017-09-08 | 17.615 | 199,634,637 | -294,150 | 6.90% | 3,516,572,508 |
| 2017-09-11 | 2017-09-07 | 17.553 | 199,928,787 | -1,098,844 | 6.91% | 3,509,353,430 |
| 2017-09-08 | 2017-09-06 | 17.655 | 201,027,631 | +986,089 | 6.95% | 3,549,077,114 |
| 2017-09-07 | 2017-09-05 | 17.593 | 200,041,542 | -5,102,883 | 6.91% | 3,519,254,439 |
| 2017-09-06 | 2017-09-04 | 17.655 | 205,144,425 | +1,297,873 | 7.09% | 3,621,757,766 |
| 2017-09-05 | 2017-09-01 | 17.779 | 203,846,552 | -1,033,920 | 7.05% | 3,624,143,675 |
| 2017-09-04 | 2017-08-31 | 17.593 | 204,880,472 | +64,564 | 7.08% | 3,604,383,886 |
| 2017-09-01 | 2017-08-30 | 17.531 | 204,815,908 | +752,998 | 7.08% | 3,590,538,167 |
| 2017-08-31 | 2017-08-29 | 17.531 | 204,062,910 | -1,848,794 | 7.05% | 3,577,337,688 |
| 2017-08-30 | 2017-08-28 | 17.531 | 205,911,704 | -467,922 | 7.12% | 3,609,748,088 |
| 2017-08-29 | 2017-08-25 | 18.089 | 206,379,626 | +1,140,277 | 7.13% | 3,733,213,180 |
| 2017-08-28 | 2017-08-24 | 17.531 | 205,239,349 | -976,038 | 7.09% | 3,597,961,326 |
| 2017-08-25 | 2017-08-22 | 17.996 | 206,215,387 | -2,485,794 | 7.13% | 3,711,047,180 |
| 2017-08-24 | 2017-08-21 | 19.392 | 208,701,181 | -19,531,654 | 7.21% | 4,047,178,307 |
| 2017-08-22 | 2017-08-18 | 19.547 | 228,232,835 | -4,790,673 | 7.89% | 4,461,347,876 |
| 2017-08-21 | 2017-08-17 | 19.299 | 233,023,508 | -609,162 | 8.05% | 4,497,151,675 |
| 2017-08-18 | 2017-08-16 | 19.299 | 233,632,670 | -514,381 | 8.08% | 4,508,907,974 |
| 2017-08-17 | 2017-08-15 | 19.361 | 234,147,051 | +314,559 | 8.09% | 4,533,365,097 |
| 2017-08-16 | 2017-08-14 | 19.392 | 233,832,492 | -1,100,957 | 8.08% | 4,534,530,109 |
| 2017-08-15 | 2017-08-11 | 19.268 | 234,933,449 | -407,380 | 8.12% | 4,526,722,472 |
| 2017-08-14 | 2017-08-10 | 19.237 | 235,340,829 | -321,005 | 8.13% | 4,527,269,865 |
| 2017-08-11 | 2017-08-09 | 19.485 | 235,661,834 | -1,030,053 | 8.15% | 4,591,941,129 |
| 2017-08-10 | 2017-08-08 | 19.702 | 236,691,887 | -608,940 | 8.18% | 4,663,419,796 |
| 2017-08-09 | 2017-08-07 | 19.702 | 237,300,827 | +96,460 | 8.20% | 4,675,417,431 |
| 2017-08-08 | 2017-08-04 | 19.485 | 237,204,367 | -148,743 | 8.20% | 4,621,997,844 |
| 2017-08-07 | 2017-08-03 | 19.516 | 237,353,110 | +164,222 | 8.20% | 4,632,260,630 |
| 2017-08-04 | 2017-08-02 | 19.609 | 237,188,888 | -80,877 | 8.20% | 4,651,133,787 |
| 2017-08-03 | 2017-08-01 | 19.423 | 237,269,765 | -388,969 | 8.20% | 4,608,548,347 |
| 2017-08-02 | 2017-07-31 | 19.578 | 237,658,734 | -1,837,520 | 8.21% | 4,652,973,222 |
| 2017-08-01 | 2017-07-28 | 19.454 | 239,496,254 | +394,283 | 8.28% | 4,659,224,965 |
| 2017-07-31 | 2017-07-27 | 19.702 | 239,101,971 | +42,396 | 8.26% | 4,710,904,454 |
| 2017-07-28 | 2017-07-26 | 19.982 | 239,059,575 | +294,790 | 8.26% | 4,776,826,033 |
| 2017-07-27 | 2017-07-25 | 20.106 | 238,764,785 | +486,646 | 8.25% | 4,800,568,757 |
| 2017-07-26 | 2017-07-24 | 20.540 | 238,278,139 | +10,617 | 8.24% | 4,894,288,925 |
| 2017-07-25 | 2017-07-21 | 20.323 | 238,267,522 | -776,085 | 8.24% | 4,842,320,856 |
| 2017-07-24 | 2017-07-20 | 20.602 | 239,043,607 | +355,246 | 8.26% | 4,924,845,690 |
| 2017-07-21 | 2017-07-19 | 20.695 | 238,688,361 | +128,531 | 8.25% | 4,939,744,551 |
| 2017-07-20 | 2017-07-18 | 20.292 | 238,559,830 | +318,857 | 8.25% | 4,840,859,518 |
| 2017-07-19 | 2017-07-17 | 20.354 | 238,240,973 | +621,387 | 8.24% | 4,849,173,332 |
| 2017-07-18 | 2017-07-14 | 20.571 | 237,619,586 | +1,237,066 | 8.21% | 4,888,134,844 |
| 2017-07-17 | 2017-07-13 | 20.013 | 236,382,520 | +973,973 | 8.17% | 4,730,668,188 |
| 2017-07-14 | 2017-07-12 | 19.454 | 235,408,547 | +788,923 | 8.14% | 4,579,701,606 |
| 2017-07-13 | 2017-07-11 | 19.361 | 234,619,624 | +818,957 | 8.11% | 4,542,514,672 |
| 2017-07-12 | 2017-07-10 | 18.989 | 233,800,667 | -2,823,312 | 8.08% | 4,439,607,563 |
| 2017-07-11 | 2017-07-07 | 19.485 | 236,623,979 | +569,816 | 8.18% | 4,610,688,811 |
| 2017-07-10 | 2017-07-06 | 20.168 | 236,054,163 | -244,275 | 8.16% | 4,760,717,762 |
| 2017-07-07 | 2017-07-05 | 20.416 | 236,298,438 | -68,695 | 8.17% | 4,824,298,360 |
| 2017-07-06 | 2017-07-04 | 20.323 | 236,367,133 | +322,335 | 8.17% | 4,803,699,170 |
| 2017-07-05 | 2017-07-03 | 20.540 | 236,044,798 | +664,635 | 8.16% | 4,848,415,577 |
| 2017-07-04 | 2017-06-30 | 20.726 | 235,380,163 | +186,866 | 8.14% | 4,878,583,429 |
| 2017-07-03 | 2017-06-29 | 20.726 | 235,193,297 | +3,796,240 | 8.13% | 4,874,710,370 |
| 2017-06-30 | 2017-06-28 | 20.416 | 231,397,057 | +2,032,323 | 8.00% | 4,724,231,155 |
| 2017-06-29 | 2017-06-27 | 19.640 | 229,364,734 | +673,779 | 7.93% | 4,504,823,380 |
| 2017-06-28 | 2017-06-26 | 19.361 | 228,690,955 | -30,167 | 7.90% | 4,427,728,596 |
| 2017-06-27 | 2017-06-23 | 19.206 | 228,721,122 | -34,992 | 7.91% | 4,392,829,391 |
| 2017-06-26 | 2017-06-22 | 19.330 | 228,756,114 | +355,067 | 7.91% | 4,421,892,411 |
| 2017-06-23 | 2017-06-21 | 19.454 | 228,401,047 | -257,241 | 7.89% | 4,443,375,804 |
| 2017-06-22 | 2017-06-20 | 19.671 | 228,658,288 | -30,969 | 7.90% | 4,498,043,178 |
| 2017-06-21 | 2017-06-19 | 19.516 | 228,689,257 | -23,205 | 7.90% | 4,463,174,052 |
| 2017-06-20 | 2017-06-16 | 19.392 | 228,712,462 | -304,668 | 7.91% | 4,435,241,384 |
| 2017-06-19 | 2017-06-15 | 19.144 | 229,017,130 | -339,053 | 7.92% | 4,384,302,857 |
| 2017-06-16 | 2017-06-14 | 19.485 | 229,356,183 | -469,921 | 7.93% | 4,469,073,638 |
| 2017-06-15 | 2017-06-13 | 19.237 | 229,826,104 | -690,432 | 7.94% | 4,421,182,670 |
| 2017-06-14 | 2017-06-12 | 19.392 | 230,516,536 | -569,816 | 7.97% | 4,470,226,376 |
| 2017-06-13 | 2017-06-09 | 20.013 | 231,086,352 | -1,814,938 | 7.99% | 4,624,677,214 |
| 2017-06-12 | 2017-06-08 | 19.578 | 232,901,290 | -170,032 | 8.05% | 4,559,830,171 |
| 2017-06-09 | 2017-06-07 | 19.640 | 233,071,322 | -1,381,158 | 8.06% | 4,577,622,384 |
| 2017-06-08 | 2017-06-06 | 20.637 | 234,452,480 | -179,421 | 8.10% | 4,838,443,162 |
| 2017-06-07 | 2017-06-05 | 20.511 | 234,631,901 | +3,427,305 | 8.11% | 4,812,620,629 |
| 2017-06-06 | 2017-06-02 | 20.700 | 231,204,596 | -1,908,529 | 8.10% | 4,785,962,924 |
| 2017-06-05 | 2017-06-01 | 21.266 | 233,113,125 | +507,325 | 8.17% | 4,957,473,434 |
| 2017-06-02 | 2017-05-31 | 21.266 | 232,605,800 | -1,006,970 | 8.15% | 4,946,684,465 |
| 2017-06-01 | 2017-05-29 | 21.487 | 233,612,770 | -115,513 | 8.19% | 5,019,543,890 |
| 2017-05-31 | 2017-05-26 | 21.550 | 233,728,283 | +153,039 | 8.19% | 5,036,731,657 |
| 2017-05-29 | 2017-05-25 | 21.361 | 233,575,244 | +188,803 | 8.19% | 4,989,345,270 |
| 2017-05-26 | 2017-05-24 | 21.424 | 233,386,441 | -536,727 | 8.18% | 4,999,996,571 |
| 2017-05-25 | 2017-05-23 | 21.141 | 233,923,168 | -22,887 | 8.20% | 4,945,264,025 |
| 2017-05-24 | 2017-05-22 | 21.235 | 233,946,055 | -255,570 | 8.20% | 4,967,827,100 |
| 2017-05-23 | 2017-05-19 | 20.983 | 234,201,625 | -11,443 | 8.21% | 4,914,311,839 |
| 2017-05-22 | 2017-05-18 | 20.763 | 234,213,068 | -283,543 | 8.21% | 4,862,974,943 |
| 2017-05-19 | 2017-05-17 | 21.046 | 234,496,611 | -150,887 | 8.22% | 4,935,255,732 |
| 2017-05-18 | 2017-05-16 | 21.675 | 234,647,498 | -457,690 | 8.22% | 5,086,067,539 |
| 2017-05-17 | 2017-05-15 | 21.770 | 235,105,188 | -243,002 | 8.24% | 5,118,176,759 |
| 2017-05-16 | 2017-05-12 | 21.392 | 235,348,190 | -284,224 | 8.25% | 5,034,620,602 |
| 2017-05-15 | 2017-05-11 | 21.770 | 235,632,414 | +79,660 | 8.26% | 5,129,654,328 |
| 2017-05-12 | 2017-05-10 | 21.424 | 235,552,754 | -164,734 | 8.26% | 5,046,406,969 |
| 2017-05-11 | 2017-05-09 | 21.550 | 235,717,488 | -1,173,279 | 8.26% | 5,079,598,064 |
| 2017-05-10 | 2017-05-08 | 21.738 | 236,890,767 | -1,569,019 | 8.30% | 5,149,595,952 |
| 2017-05-09 | 2017-05-05 | 20.794 | 238,459,786 | +1,291,590 | 8.36% | 4,958,651,455 |
| 2017-05-08 | 2017-05-04 | 21.518 | 237,168,196 | +435,795 | 8.31% | 5,103,399,012 |
| 2017-05-05 | 2017-05-02 | 22.147 | 236,732,401 | -1,061,227 | 8.30% | 5,242,969,548 |
| 2017-05-04 | 2017-04-28 | 22.210 | 237,793,628 | +169,887 | 8.33% | 5,281,434,369 |
| 2017-05-02 | 2017-04-27 | 21.833 | 237,623,741 | -240,600 | 8.33% | 5,187,955,863 |
| 2017-04-28 | 2017-04-26 | 22.116 | 237,864,341 | +421,875 | 8.34% | 5,260,555,886 |
| 2017-04-27 | 2017-04-25 | 21.958 | 237,442,466 | +326,586 | 8.32% | 5,213,877,101 |
| 2017-04-26 | 2017-04-24 | 21.707 | 237,115,880 | +642,744 | 8.31% | 5,147,030,056 |
| 2017-04-25 | 2017-04-21 | 22.462 | 236,473,136 | +3,126,017 | 8.29% | 5,311,619,980 |
| 2017-04-24 | 2017-04-20 | 22.116 | 233,347,119 | +429,789 | 8.18% | 5,160,653,990 |
| 2017-04-21 | 2017-04-19 | 22.242 | 232,917,330 | +488,406 | 8.16% | 5,180,458,394 |
| 2017-04-20 | 2017-04-18 | 22.273 | 232,428,924 | +443,750 | 8.15% | 5,176,907,470 |
| 2017-04-19 | 2017-04-13 | 22.147 | 231,985,174 | +211,703 | 8.13% | 5,137,831,567 |
| 2017-04-18 | 2017-04-12 | 22.367 | 231,773,471 | +891,394 | 8.12% | 5,184,182,704 |
| 2017-04-13 | 2017-04-11 | 22.210 | 230,882,077 | -257,618 | 8.09% | 5,127,927,720 |
| 2017-04-12 | 2017-04-10 | 22.116 | 231,139,695 | -1,852,397 | 8.10% | 5,111,835,082 |
| 2017-04-11 | 2017-04-07 | 22.242 | 232,992,092 | -437,877 | 8.17% | 5,182,121,222 |
| 2017-04-10 | 2017-04-06 | 22.493 | 233,429,969 | -73,703 | 8.18% | 5,250,608,381 |
| 2017-04-07 | 2017-04-05 | 21.927 | 233,503,672 | -157,299 | 8.18% | 5,120,041,321 |
| 2017-04-06 | 2017-04-03 | 22.242 | 233,660,971 | +208,347 | 8.19% | 5,196,998,174 |
| 2017-04-05 | 2017-03-31 | 21.864 | 233,452,624 | -165,602 | 8.18% | 5,104,233,548 |
| 2017-04-03 | 2017-03-30 | 22.021 | 233,618,226 | -248,572 | 8.19% | 5,144,601,441 |
| 2017-03-31 | 2017-03-29 | 22.305 | 233,866,798 | -252,735 | 8.20% | 5,216,290,600 |
| 2017-03-30 | 2017-03-28 | 22.367 | 234,119,533 | +974,931 | 8.21% | 5,236,658,140 |
| 2017-03-29 | 2017-03-27 | 22.084 | 233,144,602 | +1,220,932 | 8.17% | 5,148,840,637 |
| 2017-03-28 | 2017-03-24 | 22.336 | 231,923,670 | -120,671 | 8.13% | 5,180,246,152 |
| 2017-03-27 | 2017-03-23 | 22.588 | 232,044,341 | +1,326,165 | 8.13% | 5,241,340,799 |
| 2017-03-24 | 2017-03-22 | 22.305 | 230,718,176 | +2,947,410 | 8.09% | 5,146,062,045 |
| 2017-03-23 | 2017-03-21 | 21.864 | 227,770,766 | +666,263 | 7.98% | 4,980,004,787 |
| 2017-03-22 | 2017-03-20 | 21.833 | 227,104,503 | +333,157 | 7.96% | 4,958,293,026 |
| 2017-03-21 | 2017-03-17 | 21.644 | 226,771,346 | +424,528 | 7.95% | 4,908,215,124 |
| 2017-03-20 | 2017-03-16 | 21.675 | 226,346,818 | -1,427,443 | 7.93% | 4,906,147,363 |
| 2017-03-17 | 2017-03-15 | 21.612 | 227,774,261 | +150,005 | 7.98% | 4,922,756,526 |
| 2017-03-16 | 2017-03-14 | 21.550 | 227,624,256 | +1,039,333 | 7.98% | 4,905,192,822 |
| 2017-03-15 | 2017-03-13 | 20.889 | 226,584,923 | +1,931,373 | 7.94% | 4,733,104,151 |
| 2017-03-14 | 2017-03-10 | 20.952 | 224,653,550 | -195,910 | 7.87% | 4,706,894,761 |
| 2017-03-13 | 2017-03-09 | 21.015 | 224,849,460 | -725,844 | 7.88% | 4,725,146,572 |
| 2017-03-10 | 2017-03-08 | 21.550 | 225,575,304 | -43,220 | 7.91% | 4,861,038,896 |
| 2017-03-09 | 2017-03-07 | 21.487 | 225,618,524 | -749,476 | 7.91% | 4,847,774,732 |
| 2017-03-08 | 2017-03-06 | 21.078 | 226,368,000 | +315,131 | 7.93% | 4,771,300,941 |
| 2017-03-07 | 2017-03-03 | 20.826 | 226,052,869 | +638,288 | 7.92% | 4,707,767,279 |
| 2017-03-06 | 2017-03-02 | 21.078 | 225,414,581 | +570,844 | 7.90% | 4,751,205,129 |
| 2017-03-03 | 2017-03-01 | 20.763 | 224,843,737 | +307,082 | 7.88% | 4,668,439,163 |
| 2017-03-02 | 2017-02-28 | 19.977 | 224,536,655 | -104,734 | 7.87% | 4,485,469,905 |
| 2017-03-01 | 2017-02-27 | 20.071 | 224,641,389 | +1,008,292 | 7.87% | 4,508,763,210 |
| 2017-02-28 | 2017-02-24 | 20.260 | 223,633,097 | -10,287 | 7.84% | 4,530,737,687 |
| 2017-02-27 | 2017-02-23 | 20.763 | 223,643,384 | +166,520 | 7.84% | 4,643,516,188 |
| 2017-02-24 | 2017-02-22 | 20.700 | 223,476,864 | +407,346 | 7.83% | 4,625,997,943 |
| 2017-02-23 | 2017-02-21 | 20.637 | 223,069,518 | -104,653 | 7.82% | 4,603,530,677 |
| 2017-02-22 | 2017-02-20 | 20.669 | 223,174,171 | +156,393 | 7.82% | 4,612,711,292 |
| 2017-02-21 | 2017-02-17 | 20.291 | 223,017,778 | +916,261 | 7.82% | 4,525,287,463 |
| 2017-02-20 | 2017-02-16 | 20.700 | 222,101,517 | -4,091 | 7.78% | 4,597,528,094 |
| 2017-02-17 | 2017-02-15 | 21.109 | 222,105,608 | -340,759 | 7.78% | 4,688,447,074 |
| 2017-02-16 | 2017-02-14 | 21.266 | 222,446,367 | +893,779 | 7.80% | 4,730,630,053 |
| 2017-02-15 | 2017-02-13 | 21.235 | 221,552,588 | +353,198 | 7.76% | 4,704,652,749 |
| 2017-02-14 | 2017-02-10 | 20.920 | 221,199,390 | +482,530 | 7.75% | 4,627,565,169 |
| 2017-02-13 | 2017-02-09 | 20.732 | 220,716,860 | +668,804 | 7.74% | 4,575,809,093 |
| 2017-02-10 | 2017-02-08 | 20.794 | 220,048,056 | -112,128 | 7.71% | 4,575,788,779 |
| 2017-02-09 | 2017-02-07 | 20.700 | 220,160,184 | -356,017 | 7.72% | 4,557,342,268 |
| 2017-02-08 | 2017-02-06 | 20.543 | 220,516,201 | +63,807 | 7.73% | 4,530,025,602 |
| 2017-02-07 | 2017-02-03 | 20.763 | 220,452,394 | +1,940,866 | 7.73% | 4,577,261,540 |
| 2017-02-06 | 2017-02-02 | 20.354 | 218,511,528 | -773,747 | 7.66% | 4,447,598,836 |
| 2017-02-03 | 2017-02-01 | 20.134 | 219,285,275 | -1,236,230 | 7.69% | 4,415,058,039 |
| 2017-02-02 | 2017-01-27 | 19.945 | 220,521,505 | -2,263,733 | 7.73% | 4,398,323,602 |
| 2017-02-01 | 2017-01-25 | 20.134 | 222,785,238 | -131,276 | 7.81% | 4,485,525,788 |
| 2017-01-26 | 2017-01-24 | 19.977 | 222,916,514 | -396,718 | 7.81% | 4,453,105,061 |
| 2017-01-25 | 2017-01-23 | 19.725 | 223,313,232 | -1,046,246 | 7.83% | 4,404,828,168 |
| 2017-01-24 | 2017-01-20 | 19.914 | 224,359,478 | +119,521 | 7.86% | 4,467,814,201 |
| 2017-01-23 | 2017-01-19 | 20.260 | 224,239,957 | -764,047 | 7.86% | 4,543,032,484 |
| 2017-01-20 | 2017-01-18 | 20.732 | 225,004,004 | -555,714 | 7.89% | 4,664,688,359 |
| 2017-01-19 | 2017-01-17 | 20.102 | 225,559,718 | -78,833 | 7.91% | 4,534,290,851 |
| 2017-01-18 | 2017-01-16 | 19.505 | 225,638,551 | +225,054 | 7.91% | 4,401,006,043 |
| 2017-01-17 | 2017-01-13 | 19.631 | 225,413,497 | -123,380 | 7.90% | 4,424,981,706 |
| 2017-01-16 | 2017-01-12 | 19.631 | 225,536,877 | -844,825 | 7.90% | 4,427,403,718 |
| 2017-01-13 | 2017-01-11 | 19.284 | 226,381,702 | +305,019 | 7.93% | 4,365,648,530 |
| 2017-01-12 | 2017-01-10 | 18.089 | 226,076,683 | +75,018 | 7.92% | 4,089,503,560 |
| 2017-01-11 | 2017-01-09 | 17.963 | 226,001,665 | +59,760 | 7.92% | 4,059,707,278 |
| 2017-01-10 | 2017-01-06 | 17.774 | 225,941,905 | -614,286 | 7.92% | 4,015,986,158 |
| 2017-01-09 | 2017-01-05 | 17.869 | 226,556,191 | -1,400,114 | 7.94% | 4,048,286,530 |
| 2017-01-06 | 2017-01-04 | 18.215 | 227,956,305 | +351,028 | 7.99% | 4,152,189,308 |
| 2017-01-05 | 2017-01-03 | 18.183 | 227,605,277 | -916,989 | 7.98% | 4,138,635,118 |
| 2017-01-04 | 2016-12-30 | 18.246 | 228,522,266 | +498,697 | 8.01% | 4,169,687,317 |
| 2017-01-03 | 2016-12-29 | 17.900 | 228,023,569 | +252,697 | 7.99% | 4,081,680,237 |
| 2016-12-30 | 2016-12-28 | 17.932 | 227,770,872 | +282,301 | 7.98% | 4,084,322,374 |
| 2016-12-29 | 2016-12-23 | 17.900 | 227,488,571 | -815,025 | 7.97% | 4,072,103,636 |
| 2016-12-28 | 2016-12-22 | 17.806 | 228,303,596 | -175,466 | 8.00% | 4,065,146,081 |
| 2016-12-23 | 2016-12-21 | 17.806 | 228,479,062 | -296,298 | 8.01% | 4,068,270,407 |
| 2016-12-22 | 2016-12-20 | 17.428 | 228,775,360 | -333,131 | 8.02% | 3,987,181,315 |
| 2016-12-21 | 2016-12-19 | 17.806 | 229,108,491 | +272,150 | 8.03% | 4,079,477,943 |
| 2016-12-20 | 2016-12-16 | 18.278 | 228,836,341 | -536,341 | 8.02% | 4,182,617,023 |
| 2016-12-19 | 2016-12-15 | 17.932 | 229,372,682 | +4,124,615 | 8.04% | 4,113,045,574 |
| 2016-12-16 | 2016-12-14 | 18.341 | 225,248,067 | +1,744,618 | 7.89% | 4,131,203,616 |
| 2016-12-15 | 2016-12-13 | 18.152 | 223,503,449 | +106,094 | 7.83% | 4,057,018,759 |
| 2016-12-14 | 2016-12-12 | 17.995 | 223,397,355 | +1,600,534 | 7.83% | 4,019,953,494 |
| 2016-12-13 | 2016-12-09 | 18.844 | 221,796,821 | -35,392 | 7.77% | 4,179,546,033 |
| 2016-12-12 | 2016-12-08 | 18.246 | 221,832,213 | -1,799,575 | 7.77% | 4,047,618,559 |
| 2016-12-09 | 2016-12-07 | 18.938 | 223,631,788 | -496,529 | 7.84% | 4,235,230,004 |
| 2016-12-08 | 2016-12-06 | 18.875 | 224,128,317 | -1,612,167 | 7.86% | 4,230,531,700 |
| 2016-12-07 | 2016-12-05 | 19.033 | 225,740,484 | +486,241 | 7.91% | 4,296,470,159 |
| 2016-12-06 | 2016-12-02 | 19.536 | 225,254,243 | -495,881 | 7.89% | 4,400,596,548 |
| 2016-12-05 | 2016-12-01 | 19.662 | 225,750,124 | +844,905 | 7.91% | 4,438,691,772 |
| 2016-12-02 | 2016-11-30 | 19.725 | 224,905,219 | -712,698 | 7.88% | 4,436,229,931 |
| 2016-12-01 | 2016-11-29 | 19.662 | 225,617,917 | -1,240,975 | 7.91% | 4,436,092,322 |
| 2016-11-30 | 2016-11-28 | 19.914 | 226,858,892 | -289,899 | 7.95% | 4,517,586,635 |
| 2016-11-29 | 2016-11-25 | 20.008 | 227,148,791 | +980,319 | 7.96% | 4,544,797,303 |
| 2016-11-28 | 2016-11-24 | 19.977 | 226,168,472 | -5,459,461 | 7.93% | 4,518,067,994 |
| 2016-11-25 | 2016-11-23 | 20.134 | 231,627,933 | +982,165 | 8.12% | 4,663,563,332 |
| 2016-11-24 | 2016-11-22 | 20.134 | 230,645,768 | -2,792,829 | 8.08% | 4,643,788,564 |
| 2016-11-23 | 2016-11-21 | 19.914 | 233,438,597 | +3,720,816 | 8.18% | 4,648,612,521 |
| 2016-11-22 | 2016-11-18 | 19.442 | 229,717,781 | +627,294 | 8.05% | 4,466,116,637 |
| 2016-11-21 | 2016-11-17 | 19.222 | 229,090,487 | +1,581,734 | 8.03% | 4,403,471,998 |
| 2016-11-18 | 2016-11-16 | 19.442 | 227,508,753 | +305,794 | 7.97% | 4,423,169,257 |
| 2016-11-17 | 2016-11-15 | 19.788 | 227,202,959 | +1,651,665 | 7.96% | 4,495,847,815 |
| 2016-11-16 | 2016-11-14 | 19.819 | 225,551,294 | +100,363 | 7.90% | 4,470,260,642 |
| 2016-11-15 | 2016-11-11 | 19.788 | 225,450,931 | +1,009,563 | 7.90% | 4,461,179,027 |
| 2016-11-14 | 2016-11-10 | 19.882 | 224,441,368 | +3,047,762 | 7.87% | 4,462,384,195 |
| 2016-11-11 | 2016-11-09 | 19.001 | 221,393,606 | +953,618 | 7.76% | 4,206,772,109 |
| 2016-11-10 | 2016-11-08 | 19.284 | 220,439,988 | +457,821 | 7.73% | 4,251,065,793 |
| 2016-11-09 | 2016-11-07 | 18.781 | 219,982,167 | +1,092,549 | 7.71% | 4,131,509,734 |
| 2016-11-08 | 2016-11-04 | 18.404 | 218,889,618 | +1,879,081 | 7.67% | 4,028,357,475 |
| 2016-11-07 | 2016-11-03 | 17.963 | 217,010,537 | +738,161 | 7.61% | 3,898,198,079 |
| 2016-11-04 | 2016-11-02 | 18.120 | 216,272,376 | +734,286 | 7.58% | 3,918,957,089 |
| 2016-11-03 | 2016-11-01 | 18.750 | 215,538,090 | +652,715 | 7.55% | 4,041,264,381 |
| 2016-11-02 | 2016-10-31 | 17.837 | 214,885,375 | +1,190,751 | 7.53% | 3,832,982,980 |
| 2016-11-01 | 2016-10-28 | 17.806 | 213,694,624 | +423,470 | 7.49% | 3,805,020,501 |
| 2016-10-31 | 2016-10-27 | 18.215 | 213,271,154 | +125,191 | 7.47% | 3,884,701,524 |
| 2016-10-28 | 2016-10-26 | 17.995 | 213,145,963 | +788,370 | 7.47% | 3,835,483,454 |
| 2016-10-27 | 2016-10-25 | 18.309 | 212,357,593 | +1,779,624 | 7.44% | 3,888,102,917 |
| 2016-10-26 | 2016-10-24 | 18.781 | 210,577,969 | +4,163,251 | 7.38% | 3,954,888,437 |
| 2016-10-25 | 2016-10-20 | 17.995 | 206,414,718 | -828,517 | 7.23% | 3,714,357,168 |
| 2016-10-24 | 2016-10-19 | 17.208 | 207,243,235 | -589,572 | 7.26% | 3,566,273,632 |
| 2016-10-20 | 2016-10-18 | 17.082 | 207,832,807 | +878,932 | 7.28% | 3,550,266,105 |
| 2016-10-19 | 2016-10-17 | 16.264 | 206,953,875 | +329,039 | 7.25% | 3,365,976,495 |
| 2016-10-18 | 2016-10-14 | 16.139 | 206,624,836 | +372,547 | 7.24% | 3,334,623,913 |
| 2016-10-17 | 2016-10-13 | 16.264 | 206,252,289 | +733,765 | 7.23% | 3,354,565,634 |
| 2016-10-14 | 2016-10-12 | 16.642 | 205,518,524 | +112,986 | 7.20% | 3,420,216,656 |
| 2016-10-13 | 2016-10-11 | 16.422 | 205,405,538 | +295,710 | 7.20% | 3,373,103,171 |
| 2016-10-12 | 2016-10-07 | 16.359 | 205,109,828 | +202,106 | 7.19% | 3,355,341,956 |
| 2016-10-11 | 2016-10-06 | 16.642 | 204,907,722 | -343 | 7.18% | 3,410,051,756 |
| 2016-10-07 | 2016-10-05 | 16.327 | 204,908,065 | -505,433 | 7.18% | 3,345,595,130 |
| 2016-10-06 | 2016-10-04 | 16.296 | 205,413,498 | +316,856 | 7.20% | 3,347,385,352 |
| 2016-10-05 | 2016-10-03 | 16.485 | 205,096,642 | -4,087,968 | 7.19% | 3,380,934,912 |
| 2016-10-04 | 2016-09-30 | 16.044 | 209,184,610 | +809,303 | 7.33% | 3,356,192,628 |
| 2016-10-03 | 2016-09-29 | 16.485 | 208,375,307 | +534,662 | 7.30% | 3,434,982,374 |
| 2016-09-30 | 2016-09-28 | 16.390 | 207,840,645 | +516,861 | 7.28% | 3,406,553,219 |
| 2016-09-29 | 2016-09-27 | 16.453 | 207,323,784 | +397,760 | 7.27% | 3,411,126,215 |
| 2016-09-28 | 2016-09-26 | 16.139 | 206,926,024 | -53,911 | 7.25% | 3,339,484,649 |
| 2016-09-27 | 2016-09-23 | 16.516 | 206,979,935 | +3,025,419 | 7.25% | 3,418,491,646 |
| 2016-09-26 | 2016-09-22 | 16.862 | 203,954,516 | +608,925 | 7.15% | 3,439,102,255 |
| 2016-09-23 | 2016-09-21 | 17.240 | 203,345,591 | -2,568,715 | 7.13% | 3,505,599,450 |
| 2016-09-22 | 2016-09-20 | 15.792 | 205,914,306 | -447,650 | 7.22% | 3,251,900,216 |
| 2016-09-21 | 2016-09-19 | 15.588 | 206,361,956 | +3,510,394 | 7.23% | 3,216,771,911 |
| 2016-09-20 | 2016-09-15 | 15.529 | 202,851,562 | -2,241,506 | 7.11% | 3,150,038,965 |
| 2016-09-19 | 2016-09-14 | 15.497 | 205,093,068 | +2,191,292 | 7.19% | 3,178,293,654 |
| 2016-09-15 | 2016-09-13 | 15.673 | 202,901,776 | +439,293 | 7.22% | 3,179,992,975 |
| 2016-09-14 | 2016-09-12 | 15.497 | 202,462,483 | +93,424 | 7.21% | 3,137,527,910 |
| 2016-09-13 | 2016-09-09 | 15.736 | 202,369,059 | -839,423 | 7.20% | 3,184,576,218 |
| 2016-09-12 | 2016-09-08 | 15.944 | 203,208,482 | +1,906,722 | 7.23% | 3,239,990,059 |
| 2016-09-09 | 2016-09-07 | 15.752 | 201,301,760 | -367,750 | 7.17% | 3,170,996,712 |
| 2016-09-08 | 2016-09-06 | 15.609 | 201,669,510 | +184,024 | 7.18% | 3,147,792,611 |
| 2016-09-07 | 2016-09-05 | 15.481 | 201,485,486 | +485,725 | 7.17% | 3,119,168,591 |
| 2016-09-06 | 2016-09-02 | 15.225 | 200,999,761 | +312,967 | 7.15% | 3,060,270,011 |
| 2016-09-05 | 2016-09-01 | 15.097 | 200,686,794 | -714,817 | 7.14% | 3,029,855,443 |
| 2016-09-02 | 2016-08-31 | 14.794 | 201,401,611 | -572,207 | 7.17% | 2,979,512,636 |
| 2016-09-01 | 2016-08-30 | 15.113 | 201,973,818 | -15,248 | 7.19% | 3,052,512,959 |
| 2016-08-31 | 2016-08-29 | 15.002 | 201,989,066 | -209,995 | 7.19% | 3,030,154,398 |
| 2016-08-30 | 2016-08-26 | 15.002 | 202,199,061 | +317,929 | 7.20% | 3,033,304,654 |
| 2016-08-29 | 2016-08-25 | 14.890 | 201,881,132 | -321,730 | 7.19% | 3,005,958,278 |
| 2016-08-26 | 2016-08-24 | 15.065 | 202,202,862 | -199,047 | 7.20% | 3,046,283,344 |
| 2016-08-25 | 2016-08-23 | 14.858 | 202,401,909 | -224,085 | 7.20% | 3,007,245,320 |
| 2016-08-24 | 2016-08-22 | 14.570 | 202,625,994 | +619,049 | 7.21% | 2,952,305,540 |
| 2016-08-23 | 2016-08-19 | 14.922 | 202,006,945 | +769,899 | 7.19% | 3,014,286,176 |
| 2016-08-22 | 2016-08-18 | 15.145 | 201,237,046 | +48,385 | 7.16% | 3,047,807,797 |
| 2016-08-19 | 2016-08-17 | 15.113 | 201,188,661 | -5,135,227 | 7.16% | 3,040,646,560 |
| 2016-08-18 | 2016-08-16 | 15.273 | 206,323,888 | -4,390,824 | 7.34% | 3,151,219,898 |
| 2016-08-17 | 2016-08-15 | 16.008 | 210,714,712 | +338,568 | 7.50% | 3,373,136,260 |
| 2016-08-16 | 2016-08-12 | 18.021 | 210,376,144 | +788,677 | 7.49% | 3,791,201,740 |
| 2016-08-15 | 2016-08-11 | 18.532 | 209,587,467 | +489,379 | 7.46% | 3,884,137,565 |
| 2016-08-12 | 2016-08-10 | 17.670 | 209,098,088 | +272,908 | 7.44% | 3,694,677,139 |
| 2016-08-11 | 2016-08-09 | 17.510 | 208,825,180 | -193,765 | 7.43% | 3,656,492,806 |
| 2016-08-10 | 2016-08-08 | 17.382 | 209,018,945 | +337,379 | 7.44% | 3,633,171,105 |
| 2016-08-09 | 2016-08-05 | 16.967 | 208,681,566 | +505,755 | 7.43% | 3,540,624,813 |
| 2016-08-08 | 2016-08-04 | 16.743 | 208,175,811 | +210,451 | 7.41% | 3,485,482,067 |
| 2016-08-05 | 2016-08-03 | 16.455 | 207,965,360 | -927,503 | 7.40% | 3,422,153,861 |
| 2016-08-04 | 2016-08-01 | 16.775 | 208,892,863 | +212,818 | 7.44% | 3,504,162,245 |
| 2016-08-03 | 2016-07-29 | 16.583 | 208,680,045 | +815,828 | 7.43% | 3,460,585,470 |
| 2016-08-01 | 2016-07-28 | 16.807 | 207,864,217 | -1,006,112 | 7.40% | 3,493,548,512 |
| 2016-07-29 | 2016-07-27 | 16.743 | 208,870,329 | -418,873 | 7.44% | 3,497,110,364 |
| 2016-07-28 | 2016-07-26 | 16.775 | 209,289,202 | -852,198 | 7.45% | 3,510,810,802 |
| 2016-07-27 | 2016-07-25 | 17.222 | 210,141,400 | -1,184,267 | 7.48% | 3,619,109,196 |
| 2016-07-26 | 2016-07-22 | 17.574 | 211,325,667 | +231,518 | 7.52% | 3,713,780,558 |
| 2016-07-25 | 2016-07-21 | 17.446 | 211,094,149 | +136,453 | 7.51% | 3,682,732,200 |
| 2016-07-22 | 2016-07-20 | 17.350 | 210,957,696 | +153,980 | 7.51% | 3,660,129,939 |
| 2016-07-21 | 2016-07-19 | 17.254 | 210,803,716 | +768,006 | 7.50% | 3,637,251,423 |
| 2016-07-20 | 2016-07-18 | 17.126 | 210,035,710 | +607,451 | 7.48% | 3,597,155,642 |
| 2016-07-19 | 2016-07-15 | 17.318 | 209,428,259 | +576,485 | 7.45% | 3,626,902,404 |
| 2016-07-18 | 2016-07-14 | 17.031 | 208,851,774 | +540,591 | 7.43% | 3,556,859,235 |
| 2016-07-15 | 2016-07-13 | 16.903 | 208,311,183 | +729,839 | 7.42% | 3,521,028,641 |
| 2016-07-14 | 2016-07-12 | 16.775 | 207,581,344 | +662,238 | 7.39% | 3,482,161,611 |
| 2016-07-13 | 2016-07-11 | 16.679 | 206,919,106 | +1,078,744 | 7.37% | 3,451,218,031 |
| 2016-07-12 | 2016-07-08 | 15.864 | 205,840,362 | +1,518,174 | 7.33% | 3,265,510,543 |
| 2016-07-11 | 2016-07-07 | 15.912 | 204,322,188 | -1,252 | 7.27% | 3,251,218,622 |
| 2016-07-08 | 2016-07-06 | 16.040 | 204,323,440 | -375,561 | 7.27% | 3,277,352,910 |
| 2016-07-07 | 2016-07-05 | 16.072 | 204,699,001 | +65,097 | 7.29% | 3,289,917,509 |
| 2016-07-06 | 2016-07-04 | 16.360 | 204,633,904 | +419,376 | 7.28% | 3,347,717,875 |
| 2016-07-05 | 2016-06-30 | 16.328 | 204,214,528 | +855,027 | 7.27% | 3,334,331,962 |
| 2016-07-04 | 2016-06-29 | 15.641 | 203,359,501 | +334,248 | 7.24% | 3,180,668,912 |
| 2016-06-30 | 2016-06-28 | 15.097 | 203,025,253 | -529,733 | 7.23% | 3,065,160,171 |
| 2016-06-29 | 2016-06-27 | 15.561 | 203,554,986 | +184,025 | 7.25% | 3,167,466,325 |
| 2016-06-28 | 2016-06-24 | 15.721 | 203,370,961 | +70,105 | 7.24% | 3,197,093,548 |
| 2016-06-27 | 2016-06-23 | 16.360 | 203,300,856 | +1,136,696 | 7.24% | 3,325,909,814 |
| 2016-06-24 | 2016-06-22 | 16.391 | 202,164,160 | +1,077,859 | 7.20% | 3,313,773,581 |
| 2016-06-23 | 2016-06-21 | 16.296 | 201,086,301 | +439,406 | 7.92% | 3,276,830,383 |
| 2016-06-22 | 2016-06-20 | 15.864 | 200,646,895 | +152,728 | 7.90% | 3,183,119,893 |
| 2016-06-21 | 2016-06-17 | 16.296 | 200,494,167 | -528,289 | 7.90% | 3,267,181,180 |
| 2016-06-20 | 2016-06-16 | 16.264 | 201,022,456 | +390,896 | 7.92% | 3,269,366,871 |
| 2016-06-17 | 2016-06-15 | 16.200 | 200,631,560 | +311,715 | 7.90% | 3,250,188,204 |
| 2016-06-16 | 2016-06-14 | 16.264 | 200,319,845 | +2,248,356 | 7.89% | 3,257,939,823 |
| 2016-06-15 | 2016-06-13 | 16.104 | 198,071,489 | -908,856 | 7.80% | 3,189,729,120 |
| 2016-06-14 | 2016-06-10 | 16.008 | 198,980,345 | +295,578 | 7.84% | 3,185,291,670 |
| 2016-06-13 | 2016-06-08 | 16.487 | 198,684,767 | +1,194,846 | 7.83% | 3,275,786,384 |
| 2016-06-10 | 2016-06-07 | 16.967 | 197,489,921 | +2,358,520 | 7.78% | 3,350,740,212 |
| 2016-06-08 | 2016-06-06 | 16.716 | 195,131,401 | -124,943 | 7.69% | 3,261,845,023 |
| 2016-06-07 | 2016-06-03 | 16.114 | 195,256,344 | +3,607,068 | 7.69% | 3,146,457,380 |
| 2016-06-06 | 2016-06-02 | 15.968 | 191,649,276 | +164,813 | 7.68% | 3,060,283,892 |
| 2016-06-03 | 2016-06-01 | 15.952 | 191,484,463 | -424,798 | 7.68% | 3,054,538,435 |
| 2016-06-02 | 2016-05-31 | 16.180 | 191,909,261 | -1,334,261 | 7.69% | 3,105,003,253 |
| 2016-06-01 | 2016-05-30 | 16.326 | 193,243,522 | -229,174 | 7.75% | 3,154,871,702 |
| 2016-05-31 | 2016-05-27 | 16.488 | 193,472,696 | +1,158,553 | 7.76% | 3,190,073,461 |
| 2016-05-30 | 2016-05-26 | 15.919 | 192,314,143 | +13,094 | 7.71% | 3,061,519,016 |
| 2016-05-27 | 2016-05-25 | 15.952 | 192,301,049 | +169,979 | 7.71% | 3,067,564,522 |
| 2016-05-26 | 2016-05-24 | 16.163 | 192,131,070 | +824,188 | 7.70% | 3,105,467,807 |
| 2016-05-25 | 2016-05-23 | 16.212 | 191,306,882 | +1,400,912 | 7.67% | 3,101,478,661 |
| 2016-05-24 | 2016-05-20 | 16.212 | 189,905,970 | +497,106 | 7.61% | 3,078,766,991 |
| 2016-05-23 | 2016-05-19 | 16.651 | 189,408,864 | -6,150 | 7.59% | 3,153,866,467 |
| 2016-05-20 | 2016-05-18 | 16.846 | 189,415,014 | +746,840 | 7.59% | 3,190,929,444 |
| 2016-05-19 | 2016-05-17 | 17.139 | 188,668,174 | +471,070 | 7.56% | 3,233,570,266 |
| 2016-05-18 | 2016-05-16 | 16.846 | 188,197,104 | -98,396 | 7.54% | 3,170,412,249 |
| 2016-05-17 | 2016-05-13 | 16.196 | 188,295,500 | -2,079,592 | 7.55% | 3,049,596,111 |
| 2016-05-16 | 2016-05-12 | 16.814 | 190,375,092 | -1,072,072 | 7.63% | 3,200,911,823 |
| 2016-05-13 | 2016-05-11 | 18.505 | 191,447,164 | +443,971 | 7.67% | 3,542,698,921 |
| 2016-05-12 | 2016-05-10 | 17.952 | 191,003,193 | -1,997,436 | 7.66% | 3,428,883,632 |
| 2016-05-11 | 2016-05-09 | 18.115 | 193,000,629 | -506,739 | 7.74% | 3,496,125,072 |
| 2016-05-10 | 2016-05-06 | 18.375 | 193,507,368 | +134,679 | 7.76% | 3,555,649,921 |
| 2016-05-09 | 2016-05-05 | 18.928 | 193,372,689 | -625,428 | 7.75% | 3,660,084,925 |
| 2016-05-06 | 2016-05-04 | 18.798 | 193,998,117 | -688,772 | 7.78% | 3,646,686,206 |
| 2016-05-05 | 2016-05-03 | 19.123 | 194,686,889 | -163,152 | 7.80% | 3,722,948,878 |
| 2016-05-04 | 2016-04-29 | 19.708 | 194,850,041 | -61,498 | 7.81% | 3,840,132,124 |
| 2016-05-03 | 2016-04-28 | 19.871 | 194,911,539 | -727,748 | 7.81% | 3,873,038,394 |
| 2016-04-29 | 2016-04-27 | 19.806 | 195,639,287 | -68,268 | 7.84% | 3,874,774,253 |
| 2016-04-28 | 2016-04-26 | 19.676 | 195,707,555 | -209,171 | 7.85% | 3,850,667,391 |
| 2016-04-27 | 2016-04-25 | 19.513 | 195,916,726 | -15,651 | 7.85% | 3,822,925,250 |
| 2016-04-26 | 2016-04-22 | 19.578 | 195,932,377 | -97,166 | 7.85% | 3,835,974,750 |
| 2016-04-25 | 2016-04-21 | 19.968 | 196,029,543 | +480,256 | 7.86% | 3,914,379,605 |
| 2016-04-22 | 2016-04-20 | 19.741 | 195,549,287 | -311,042 | 7.84% | 3,860,272,555 |
| 2016-04-21 | 2016-04-19 | 20.131 | 195,860,329 | +1,932,249 | 7.85% | 3,942,849,226 |
| 2016-04-20 | 2016-04-18 | 19.415 | 193,928,080 | -67,647 | 7.77% | 3,765,200,175 |
| 2016-04-19 | 2016-04-15 | 19.773 | 193,995,727 | -1,423,973 | 7.78% | 3,835,913,319 |
| 2016-04-18 | 2016-04-14 | 19.383 | 195,419,700 | -1,231,490 | 7.83% | 3,787,805,264 |
| 2016-04-15 | 2016-04-13 | 19.025 | 196,651,190 | -711,142 | 7.88% | 3,741,325,433 |
| 2016-04-14 | 2016-04-12 | 18.700 | 197,362,332 | -467,509 | 7.91% | 3,690,669,485 |
| 2016-04-13 | 2016-04-11 | 18.830 | 197,829,841 | -812,996 | 7.93% | 3,725,146,928 |
| 2016-04-12 | 2016-04-08 | 18.830 | 198,642,837 | -118,075 | 7.96% | 3,740,455,688 |
| 2016-04-11 | 2016-04-07 | 18.928 | 198,760,912 | +630,404 | 7.97% | 3,762,071,167 |
| 2016-04-08 | 2016-04-06 | 18.602 | 198,130,508 | -279,198 | 7.94% | 3,685,703,739 |
| 2016-04-07 | 2016-04-05 | 18.863 | 198,409,706 | +176,252 | 7.95% | 3,742,518,437 |
| 2016-04-06 | 2016-04-01 | 18.895 | 198,233,454 | +709,270 | 7.95% | 3,745,640,756 |
| 2016-04-05 | 2016-03-31 | 18.798 | 197,524,184 | +564,649 | 7.92% | 3,712,967,571 |
| 2016-04-01 | 2016-03-30 | 18.245 | 196,959,535 | -157,126 | 7.90% | 3,593,460,810 |
| 2016-03-31 | 2016-03-29 | 18.212 | 197,116,661 | +1,287,403 | 7.90% | 3,589,916,955 |
| 2016-03-30 | 2016-03-24 | 18.407 | 195,829,258 | +992,138 | 7.85% | 3,604,682,772 |
| 2016-03-29 | 2016-03-23 | 17.984 | 194,837,120 | -1,484,241 | 7.81% | 3,504,046,607 |
| 2016-03-24 | 2016-03-22 | 18.147 | 196,321,361 | -1,151,231 | 7.87% | 3,562,663,434 |
| 2016-03-23 | 2016-03-21 | 18.342 | 197,472,592 | -444,012 | 7.92% | 3,622,087,788 |
| 2016-03-22 | 2016-03-18 | 18.245 | 197,916,604 | +1,307,787 | 7.93% | 3,610,922,214 |
| 2016-03-21 | 2016-03-17 | 18.115 | 196,608,817 | -1,505,457 | 7.88% | 3,561,485,877 |
| 2016-03-18 | 2016-03-16 | 18.017 | 198,114,274 | -510,429 | 7.94% | 3,569,427,566 |
| 2016-03-17 | 2016-03-15 | 18.342 | 198,624,703 | -1,816,634 | 7.96% | 3,643,220,073 |
| 2016-03-16 | 2016-03-14 | 18.863 | 200,441,337 | -2,322,143 | 8.04% | 3,780,840,234 |
| 2016-03-15 | 2016-03-11 | 18.765 | 202,763,480 | -711,387 | 8.13% | 3,804,859,205 |
| 2016-03-14 | 2016-03-10 | 18.700 | 203,474,867 | -721,151 | 8.16% | 3,804,973,700 |
| 2016-03-11 | 2016-03-09 | 18.602 | 204,196,018 | -271,819 | 8.19% | 3,798,536,806 |
| 2016-03-10 | 2016-03-08 | 18.115 | 204,467,837 | -661,917 | 8.20% | 3,703,848,713 |
| 2016-03-09 | 2016-03-07 | 18.147 | 205,129,754 | +309,961 | 8.22% | 3,722,510,226 |
| 2016-03-08 | 2016-03-04 | 19.188 | 204,819,793 | +11,796,436 | 8.21% | 3,930,040,047 |
| 2016-03-07 | 2016-03-03 | 19.578 | 193,023,357 | -641,028 | 7.74% | 3,779,021,798 |
| 2016-03-04 | 2016-03-02 | 19.578 | 193,664,385 | -902,672 | 7.76% | 3,791,571,879 |
| 2016-03-03 | 2016-03-01 | 19.220 | 194,567,057 | +303,276 | 7.80% | 3,739,640,307 |
| 2016-03-02 | 2016-02-29 | 19.415 | 194,263,781 | -595,211 | 7.79% | 3,771,717,959 |
| 2016-03-01 | 2016-02-26 | 19.806 | 194,858,992 | +285,288 | 7.81% | 3,859,319,960 |
| 2016-02-29 | 2016-02-25 | 19.806 | 194,573,704 | +81,353 | 7.80% | 3,853,669,629 |
| 2016-02-26 | 2016-02-24 | 19.968 | 194,492,351 | +193,172 | 7.80% | 3,883,684,471 |
| 2016-02-25 | 2016-02-23 | 20.131 | 194,299,179 | +136,368 | 7.79% | 3,911,421,835 |
| 2016-02-24 | 2016-02-22 | 20.261 | 194,162,811 | +505,544 | 7.78% | 3,933,934,629 |
| 2016-02-23 | 2016-02-19 | 20.228 | 193,657,267 | +286,066 | 7.76% | 3,917,393,736 |
| 2016-02-22 | 2016-02-18 | 20.001 | 193,371,201 | -3,278,305 | 7.75% | 3,867,585,752 |
| 2016-02-19 | 2016-02-17 | 19.513 | 196,649,506 | -428,762 | 7.88% | 3,837,223,994 |
| 2016-02-18 | 2016-02-16 | 19.611 | 197,078,268 | -16,482 | 7.90% | 3,864,818,384 |
| 2016-02-17 | 2016-02-15 | 19.415 | 197,094,750 | -341,926 | 7.90% | 3,826,682,485 |
| 2016-02-16 | 2016-02-12 | 18.700 | 197,436,676 | -62,727 | 7.91% | 3,692,059,716 |
| 2016-02-15 | 2016-02-11 | 18.732 | 197,499,403 | -522,757 | 7.92% | 3,699,655,722 |
| 2016-02-12 | 2016-02-05 | 19.578 | 198,022,160 | +188,977 | 7.94% | 3,876,888,636 |
| 2016-02-11 | 2016-02-04 | 19.578 | 197,833,183 | -396,235 | 7.93% | 3,873,188,834 |
| 2016-02-05 | 2016-02-03 | 19.546 | 198,229,418 | +358,256 | 7.95% | 3,874,499,589 |
| 2016-02-04 | 2016-02-02 | 20.228 | 197,871,162 | -645,219 | 7.93% | 4,002,634,461 |
| 2016-02-03 | 2016-02-01 | 20.228 | 198,516,381 | +478,929 | 7.96% | 4,015,686,266 |
| 2016-02-02 | 2016-01-29 | 20.196 | 198,037,452 | +1,407,508 | 7.94% | 3,999,557,745 |
| 2016-02-01 | 2016-01-28 | 19.968 | 196,629,944 | +393,700 | 7.88% | 3,926,368,601 |
| 2016-01-29 | 2016-01-27 | 19.611 | 196,236,244 | -186,929 | 7.87% | 3,848,305,808 |
| 2016-01-28 | 2016-01-26 | 19.188 | 196,423,173 | +378,278 | 7.87% | 3,768,927,430 |
| 2016-01-27 | 2016-01-25 | 19.838 | 196,044,895 | +564,547 | 7.86% | 3,889,183,317 |
| 2016-01-26 | 2016-01-22 | 19.480 | 195,480,348 | -121,765 | 7.84% | 3,808,052,851 |
| 2016-01-25 | 2016-01-21 | 18.895 | 195,602,113 | -725,725 | 7.84% | 3,695,921,307 |
| 2016-01-22 | 2016-01-20 | 18.765 | 196,327,838 | -1,213,902 | 7.87% | 3,684,094,304 |
| 2016-01-21 | 2016-01-19 | 19.741 | 197,541,740 | +114,960 | 7.92% | 3,899,604,898 |
| 2016-01-20 | 2016-01-18 | 19.513 | 197,426,780 | +502,196 | 7.91% | 3,852,390,950 |
| 2016-01-19 | 2016-01-15 | 19.546 | 196,924,584 | +142,674 | 7.89% | 3,848,995,914 |
| 2016-01-18 | 2016-01-14 | 20.196 | 196,781,910 | -229,633 | 7.89% | 3,974,200,861 |
| 2016-01-15 | 2016-01-13 | 20.033 | 197,011,543 | +138,984 | 7.90% | 3,946,802,784 |
| 2016-01-14 | 2016-01-12 | 19.285 | 196,872,559 | +547,327 | 7.89% | 3,796,758,038 |
| 2016-01-13 | 2016-01-11 | 18.960 | 196,325,232 | -1,080,003 | 7.87% | 3,722,354,367 |
| 2016-01-12 | 2016-01-08 | 19.871 | 197,405,235 | -83,022 | 7.91% | 3,922,590,003 |
| 2016-01-11 | 2016-01-07 | 18.570 | 197,488,257 | -297,862 | 7.92% | 3,667,333,675 |
| 2016-01-08 | 2016-01-06 | 19.546 | 197,786,119 | -664,959 | 7.93% | 3,865,835,074 |
| 2016-01-07 | 2016-01-05 | 20.651 | 198,451,078 | +654,256 | 7.96% | 4,098,266,811 |
| 2016-01-06 | 2016-01-04 | 20.976 | 197,796,822 | +215,358 | 7.93% | 4,149,082,453 |
| 2016-01-05 | 2015-12-31 | 21.887 | 197,581,464 | -277,179 | 7.92% | 4,324,484,099 |
| 2016-01-04 | 2015-12-29 | 21.790 | 197,858,643 | +213,007 | 7.93% | 4,311,246,653 |
| 2015-12-30 | 2015-12-28 | 21.692 | 197,645,636 | +80,507 | 7.92% | 4,287,322,023 |
| 2015-12-29 | 2015-12-24 | 21.724 | 197,565,129 | +2,664,582 | 7.92% | 4,292,000,819 |
| 2015-12-28 | 2015-12-22 | 21.529 | 194,900,547 | +749,474 | 7.81% | 4,196,083,180 |
| 2015-12-23 | 2015-12-21 | 21.464 | 194,151,073 | +1,194,927 | 7.78% | 4,167,319,248 |
| 2015-12-22 | 2015-12-18 | 21.952 | 192,956,146 | +154,821 | 7.74% | 4,235,799,847 |
| 2015-12-21 | 2015-12-17 | 21.887 | 192,801,325 | +81,081 | 7.73% | 4,219,860,747 |
| 2015-12-18 | 2015-12-16 | 21.334 | 192,720,244 | -258,289 | 7.73% | 4,111,537,139 |
| 2015-12-17 | 2015-12-15 | 21.562 | 192,978,533 | +630,516 | 7.74% | 4,160,979,444 |
| 2015-12-16 | 2015-12-14 | 21.269 | 192,348,017 | -83,376 | 7.71% | 4,091,085,001 |
| 2015-12-15 | 2015-12-11 | 20.391 | 192,431,393 | -479,193 | 7.71% | 3,923,887,124 |
| 2015-12-14 | 2015-12-10 | 20.911 | 192,910,586 | -17,558 | 7.73% | 4,034,038,833 |
| 2015-12-11 | 2015-12-09 | 20.619 | 192,928,144 | +1,746,906 | 7.73% | 3,977,936,860 |
| 2015-12-10 | 2015-12-08 | 19.676 | 191,181,238 | -913,757 | 7.66% | 3,761,609,300 |
| 2015-12-09 | 2015-12-07 | 19.936 | 192,094,995 | -1,181,324 | 7.70% | 3,829,566,059 |
| 2015-12-08 | 2015-12-04 | 19.676 | 193,276,319 | -349,376 | 7.75% | 3,802,831,317 |
| 2015-12-07 | 2015-12-03 | 19.968 | 193,625,695 | +425,562 | 7.76% | 3,866,378,811 |
| 2015-12-04 | 2015-12-02 | 19.871 | 193,200,133 | +385,345 | 7.74% | 3,839,031,474 |
| 2015-12-03 | 2015-12-01 | 19.350 | 192,814,788 | -476,826 | 7.73% | 3,731,043,790 |
| 2015-12-02 | 2015-11-30 | 19.025 | 193,291,614 | -1,545,863 | 7.75% | 3,677,408,875 |
| 2015-12-01 | 2015-11-27 | 19.318 | 194,837,477 | -848,936 | 7.81% | 3,763,847,194 |
| 2015-11-30 | 2015-11-26 | 19.968 | 195,686,413 | -123,129 | 7.84% | 3,907,527,877 |
| 2015-11-27 | 2015-11-25 | 20.033 | 195,809,542 | +258,274 | 7.85% | 3,922,722,668 |
| 2015-11-26 | 2015-11-24 | 19.936 | 195,551,268 | -142,674 | 7.84% | 3,898,469,602 |
| 2015-11-25 | 2015-11-23 | 19.903 | 195,693,942 | -810,877 | 7.84% | 3,894,949,625 |
| 2015-11-24 | 2015-11-20 | 19.968 | 196,504,819 | +13,529 | 7.88% | 3,923,870,065 |
| 2015-11-23 | 2015-11-19 | 19.903 | 196,491,290 | +186,133 | 7.88% | 3,910,819,458 |
| 2015-11-20 | 2015-11-18 | 19.318 | 196,305,157 | -101,035 | 7.87% | 3,792,199,661 |
| 2015-11-19 | 2015-11-17 | 19.285 | 196,406,192 | -213,738 | 7.87% | 3,787,763,983 |
| 2015-11-18 | 2015-11-16 | 19.285 | 196,619,930 | +175,765 | 7.88% | 3,791,885,997 |
| 2015-11-17 | 2015-11-13 | 19.350 | 196,444,165 | -126,271 | 7.87% | 3,801,273,697 |
| 2015-11-16 | 2015-11-12 | 19.611 | 196,570,436 | +120,535 | 7.88% | 3,854,859,506 |
| 2015-11-13 | 2015-11-11 | 19.318 | 196,449,901 | -267,021 | 7.88% | 3,794,995,809 |
| 2015-11-12 | 2015-11-10 | 19.220 | 196,716,922 | +161,123 | 7.89% | 3,780,961,391 |
| 2015-11-11 | 2015-11-09 | 19.383 | 196,555,799 | -317,881 | 7.88% | 3,809,826,185 |
| 2015-11-10 | 2015-11-06 | 19.513 | 196,873,680 | +1,640,021 | 7.89% | 3,841,598,304 |
| 2015-11-09 | 2015-11-05 | 19.578 | 195,233,659 | +510,429 | 7.83% | 3,822,295,211 |
| 2015-11-06 | 2015-11-04 | 19.415 | 194,723,230 | +229,200 | 7.81% | 3,780,638,367 |
| 2015-11-05 | 2015-11-03 | 18.993 | 194,494,030 | -226,467 | 7.80% | 3,693,959,789 |
| 2015-11-04 | 2015-11-02 | 18.570 | 194,720,497 | -202,574 | 7.81% | 3,615,936,698 |
| 2015-11-03 | 2015-10-30 | 19.188 | 194,923,071 | -822,282 | 7.81% | 3,740,143,781 |
| 2015-11-02 | 2015-10-29 | 19.058 | 195,745,353 | -576,186 | 7.85% | 3,730,457,684 |
| 2015-10-30 | 2015-10-28 | 19.123 | 196,321,539 | +2,184,343 | 7.87% | 3,754,207,883 |
| 2015-10-29 | 2015-10-27 | 19.350 | 194,137,196 | -79,135 | 7.78% | 3,756,632,918 |
| 2015-10-28 | 2015-10-26 | 19.643 | 194,216,331 | +805,149 | 7.79% | 3,815,010,393 |
| 2015-10-27 | 2015-10-23 | 19.741 | 193,411,182 | +756,772 | 7.75% | 3,818,064,945 |
| 2015-10-26 | 2015-10-22 | 19.188 | 192,654,410 | -194,578 | 7.72% | 3,696,613,181 |
| 2015-10-23 | 2015-10-20 | 19.155 | 192,848,988 | +400,744 | 7.73% | 3,694,074,930 |
| 2015-10-22 | 2015-10-19 | 18.602 | 192,448,244 | -37,831 | 7.71% | 3,579,999,969 |
| 2015-10-20 | 2015-10-16 | 18.505 | 192,486,075 | +581,463 | 7.72% | 3,561,923,801 |
| 2015-10-19 | 2015-10-15 | 18.732 | 191,904,612 | -57,999 | 7.69% | 3,594,851,352 |
| 2015-10-16 | 2015-10-14 | 18.082 | 191,962,611 | -87,508 | 7.70% | 3,471,078,866 |
| 2015-10-15 | 2015-10-13 | 18.602 | 192,050,119 | +348,547 | 7.70% | 3,572,593,886 |
| 2015-10-14 | 2015-10-12 | 18.667 | 191,701,572 | +78,717 | 7.68% | 3,578,578,991 |
| 2015-10-13 | 2015-10-09 | 18.050 | 191,622,855 | -1,213,926 | 7.68% | 3,458,703,480 |
| 2015-10-12 | 2015-10-08 | 17.171 | 192,836,781 | -923,232 | 7.73% | 3,311,287,099 |
| 2015-10-09 | 2015-10-07 | 17.594 | 193,760,013 | -547,494 | 7.77% | 3,409,058,559 |
| 2015-10-08 | 2015-10-06 | 17.106 | 194,307,507 | -810,001 | 7.79% | 3,323,903,182 |
| 2015-10-07 | 2015-10-05 | 17.236 | 195,117,508 | +1,118,668 | 7.82% | 3,363,141,589 |
| 2015-10-06 | 2015-10-02 | 17.854 | 193,998,840 | +522,069 | 7.78% | 3,463,733,890 |
| 2015-10-05 | 2015-09-30 | 18.017 | 193,476,771 | +533,897 | 7.76% | 3,485,873,612 |
| 2015-10-02 | 2015-09-29 | 17.269 | 192,942,874 | +251,308 | 7.73% | 3,331,933,352 |
| 2015-09-30 | 2015-09-25 | 17.594 | 192,691,566 | +175,292 | 7.72% | 3,390,260,055 |
| 2015-09-29 | 2015-09-24 | 17.659 | 192,516,274 | -132,319 | 7.80% | 3,399,697,834 |
| 2015-09-25 | 2015-09-23 | 18.082 | 192,648,593 | -162,458 | 7.81% | 3,483,482,831 |
| 2015-09-24 | 2015-09-22 | 18.667 | 192,811,051 | +1,676,491 | 7.81% | 3,599,290,131 |
| 2015-09-23 | 2015-09-21 | 18.700 | 191,134,560 | -214,855 | 7.74% | 3,574,210,342 |
| 2015-09-22 | 2015-09-18 | 17.659 | 191,349,415 | -1,002,205 | 7.75% | 3,379,091,950 |
| 2015-09-21 | 2015-09-17 | 17.562 | 192,351,620 | +172,192 | 7.79% | 3,378,023,367 |
| 2015-09-18 | 2015-09-16 | 17.236 | 192,179,428 | +189,485 | 7.79% | 3,312,499,393 |
| 2015-09-17 | 2015-09-15 | 17.679 | 191,989,943 | +68,548 | 7.78% | 3,394,189,681 |
| 2015-09-16 | 2015-09-14 | 17.712 | 191,921,395 | +2,621,675 | 7.78% | 3,399,308,003 |
| 2015-09-15 | 2015-09-11 | 17.481 | 189,299,720 | -2,581,097 | 7.78% | 3,309,166,968 |
| 2015-09-14 | 2015-09-10 | 17.877 | 191,880,817 | +295,581 | 7.88% | 3,430,233,507 |
| 2015-09-11 | 2015-09-09 | 17.844 | 191,585,236 | -1,005,944 | 7.87% | 3,418,630,341 |
| 2015-09-10 | 2015-09-08 | 16.920 | 192,591,180 | -319,557 | 7.91% | 3,258,716,642 |
| 2015-09-09 | 2015-09-07 | 16.343 | 192,910,737 | -14,084 | 7.93% | 3,152,774,421 |
| 2015-09-08 | 2015-09-04 | 16.376 | 192,924,821 | +633,389 | 7.93% | 3,159,367,877 |
| 2015-09-07 | 2015-09-02 | 16.195 | 192,291,432 | +642,371 | 7.90% | 3,114,112,266 |
| 2015-09-04 | 2015-09-01 | 16.525 | 191,649,061 | +331,272 | 7.88% | 3,166,921,227 |
| 2015-09-02 | 2015-08-31 | 16.887 | 191,317,789 | +975,182 | 7.86% | 3,230,860,104 |
| 2015-09-01 | 2015-08-28 | 17.580 | 190,342,607 | +212,564 | 7.82% | 3,346,232,105 |
| 2015-08-31 | 2015-08-27 | 17.184 | 190,130,043 | -274,964 | 7.81% | 3,267,242,044 |
| 2015-08-28 | 2015-08-26 | 16.277 | 190,405,007 | -272,623 | 7.82% | 3,099,262,497 |
| 2015-08-27 | 2015-08-25 | 15.436 | 190,677,630 | -625,773 | 7.84% | 2,943,326,481 |
| 2015-08-26 | 2015-08-24 | 15.354 | 191,303,403 | -1,204,091 | 7.86% | 2,937,211,502 |
| 2015-08-25 | 2015-08-21 | 16.459 | 192,507,494 | -175,185 | 7.91% | 3,168,407,448 |
| 2015-08-24 | 2015-08-20 | 17.448 | 192,682,679 | -197,078 | 7.92% | 3,361,949,514 |
| 2015-08-21 | 2015-08-19 | 18.042 | 192,879,757 | +874,036 | 7.93% | 3,479,900,416 |
| 2015-08-20 | 2015-08-18 | 18.668 | 192,005,721 | -265,472 | 7.89% | 3,584,457,535 |
| 2015-08-19 | 2015-08-17 | 18.767 | 192,271,193 | +875,116 | 7.90% | 3,608,438,657 |
| 2015-08-18 | 2015-08-14 | 18.833 | 191,396,077 | +502,680 | 7.86% | 3,604,640,679 |
| 2015-08-17 | 2015-08-13 | 18.372 | 190,893,397 | +1,273,039 | 7.84% | 3,507,025,639 |
| 2015-08-14 | 2015-08-12 | 18.899 | 189,620,358 | -487,961 | 7.79% | 3,583,706,410 |
| 2015-08-13 | 2015-08-11 | 19.955 | 190,108,319 | -84,882 | 7.81% | 3,793,580,775 |
| 2015-08-12 | 2015-08-10 | 20.450 | 190,193,201 | -330,369 | 7.82% | 3,889,372,298 |
| 2015-08-11 | 2015-08-07 | 19.790 | 190,523,570 | -623,958 | 7.83% | 3,770,446,653 |
| 2015-08-10 | 2015-08-06 | 19.625 | 191,147,528 | -67,664 | 7.85% | 3,751,271,443 |
| 2015-08-07 | 2015-08-05 | 19.394 | 191,215,192 | +44,304 | 7.86% | 3,708,451,122 |
| 2015-08-06 | 2015-08-04 | 19.427 | 191,170,888 | +369,222 | 7.86% | 3,713,897,313 |
| 2015-08-05 | 2015-08-03 | 19.394 | 190,801,666 | +317,737 | 7.84% | 3,700,431,148 |
| 2015-08-04 | 2015-07-31 | 19.889 | 190,483,929 | +574,232 | 7.83% | 3,788,510,471 |
| 2015-08-03 | 2015-07-30 | 19.823 | 189,909,697 | -199,496 | 7.80% | 3,764,561,984 |
| 2015-07-31 | 2015-07-29 | 19.592 | 190,109,193 | -444,468 | 7.81% | 3,724,623,702 |
| 2015-07-30 | 2015-07-28 | 19.229 | 190,553,661 | -884,341 | 7.83% | 3,664,195,957 |
| 2015-07-29 | 2015-07-27 | 19.625 | 191,438,002 | -261,830 | 7.87% | 3,756,971,998 |
| 2015-07-28 | 2015-07-24 | 20.549 | 191,699,832 | -32,865 | 7.88% | 3,939,150,903 |
| 2015-07-27 | 2015-07-23 | 20.812 | 191,732,697 | -72,158 | 7.88% | 3,990,417,900 |
| 2015-07-24 | 2015-07-22 | 20.746 | 191,804,855 | -525,273 | 7.88% | 3,979,267,004 |
| 2015-07-23 | 2015-07-21 | 21.109 | 192,330,128 | +438,175 | 7.91% | 4,059,944,848 |
| 2015-07-22 | 2015-07-20 | 20.911 | 191,891,953 | +156,845 | 7.89% | 4,012,720,034 |
| 2015-07-21 | 2015-07-17 | 20.087 | 191,735,108 | -127,932 | 7.88% | 3,851,339,239 |
| 2015-07-20 | 2015-07-16 | 20.516 | 191,863,040 | -172,209 | 7.89% | 3,936,176,331 |
| 2015-07-17 | 2015-07-15 | 20.252 | 192,035,249 | -174,316 | 7.89% | 3,889,037,791 |
| 2015-07-16 | 2015-07-14 | 21.043 | 192,209,565 | +59,084 | 7.90% | 4,044,720,479 |
| 2015-07-15 | 2015-07-13 | 21.637 | 192,150,481 | +308,877 | 7.90% | 4,157,556,450 |
| 2015-07-14 | 2015-07-10 | 20.647 | 191,841,604 | -645,444 | 7.88% | 3,961,046,762 |
| 2015-07-13 | 2015-07-09 | 20.417 | 192,487,048 | -1,822,686 | 7.91% | 3,929,931,681 |
| 2015-07-10 | 2015-07-08 | 18.372 | 194,309,734 | +1,870,842 | 7.99% | 3,569,789,368 |
| 2015-07-09 | 2015-07-07 | 20.318 | 192,438,892 | -109,666 | 7.91% | 3,909,906,746 |
| 2015-07-08 | 2015-07-06 | 20.845 | 192,548,558 | -1,930,558 | 7.91% | 4,013,748,795 |
| 2015-07-07 | 2015-07-03 | 22.363 | 194,479,116 | -689,651 | 7.99% | 4,349,061,059 |
| 2015-07-06 | 2015-07-02 | 22.824 | 195,168,767 | -338,960 | 8.02% | 4,454,605,534 |
| 2015-07-03 | 2015-06-30 | 23.022 | 195,507,727 | +697,717 | 8.04% | 4,501,032,912 |
| 2015-07-02 | 2015-06-29 | 22.593 | 194,810,010 | +229,208 | 8.01% | 4,401,438,921 |
| 2015-06-30 | 2015-06-26 | 23.187 | 194,580,802 | +65,373 | 8.00% | 4,511,782,480 |
| 2015-06-29 | 2015-06-25 | 23.352 | 194,515,429 | -114,780 | 7.99% | 4,542,345,374 |
| 2015-06-26 | 2015-06-24 | 23.649 | 194,630,209 | -67,264 | 8.00% | 4,602,801,480 |
| 2015-06-25 | 2015-06-23 | 22.989 | 194,697,473 | -343,010 | 8.00% | 4,475,957,274 |
| 2015-06-24 | 2015-06-22 | 21.901 | 195,040,483 | -425,349 | 8.02% | 4,271,551,851 |
| 2015-06-23 | 2015-06-19 | 21.802 | 195,465,832 | +1,961,605 | 8.03% | 4,261,526,086 |
| 2015-06-22 | 2015-06-18 | 21.769 | 193,504,227 | -171,801 | 7.95% | 4,212,376,985 |
| 2015-06-19 | 2015-06-17 | 21.967 | 193,676,028 | -634,262 | 7.96% | 4,254,445,242 |
| 2015-06-18 | 2015-06-16 | 21.703 | 194,310,290 | +69,126 | 7.99% | 4,217,106,150 |
| 2015-06-17 | 2015-06-15 | 21.769 | 194,241,164 | -24,779 | 7.98% | 4,228,419,304 |
| 2015-06-16 | 2015-06-12 | 22.429 | 194,265,943 | -394,602 | 7.98% | 4,357,108,980 |
| 2015-06-15 | 2015-06-11 | 22.330 | 194,660,545 | +614,858 | 8.00% | 4,346,697,757 |
| 2015-06-12 | 2015-06-10 | 21.604 | 194,045,687 | -167,358 | 7.98% | 4,192,162,740 |
| 2015-06-11 | 2015-06-09 | 21.934 | 194,213,045 | +328,970 | 7.98% | 4,259,836,026 |
| 2015-06-10 | 2015-06-08 | 22.198 | 193,884,075 | -1,249,201 | 7.97% | 4,303,779,798 |
| 2015-06-09 | 2015-06-05 | 22.857 | 195,133,276 | -179,485 | 8.02% | 4,460,231,595 |
| 2015-06-08 | 2015-06-04 | 23.352 | 195,312,761 | -112,178 | 8.03% | 4,560,964,757 |
| 2015-06-05 | 2015-06-03 | 23.437 | 195,424,939 | +143,749 | 8.03% | 4,580,220,014 |
| 2015-06-04 | 2015-06-02 | 23.004 | 195,281,190 | +2,576,985 | 8.03% | 4,492,215,000 |
| 2015-06-03 | 2015-06-01 | 23.537 | 192,704,205 | +358,698 | 8.01% | 4,535,727,163 |
| 2015-06-02 | 2015-05-29 | 22.770 | 192,345,507 | +1,063,259 | 7.99% | 4,379,794,963 |
| 2015-06-01 | 2015-05-28 | 22.804 | 191,282,248 | +237,473 | 7.95% | 4,361,961,207 |
| 2015-05-29 | 2015-05-27 | 23.404 | 191,044,775 | +493,951 | 7.94% | 4,471,191,867 |
| 2015-05-28 | 2015-05-26 | 23.904 | 190,550,824 | -165,273 | 7.92% | 4,554,922,760 |
| 2015-05-27 | 2015-05-22 | 23.971 | 190,716,097 | -2,121,485 | 7.92% | 4,571,589,965 |
| 2015-05-26 | 2015-05-21 | 24.504 | 192,837,582 | +206,669 | 8.01% | 4,725,307,182 |
| 2015-05-22 | 2015-05-20 | 24.304 | 192,630,913 | +296,170 | 8.00% | 4,681,710,354 |
| 2015-05-21 | 2015-05-19 | 23.771 | 192,334,743 | +995,966 | 7.99% | 4,571,916,620 |
| 2015-05-20 | 2015-05-18 | 23.571 | 191,338,777 | +413,931 | 7.95% | 4,509,967,763 |
| 2015-05-19 | 2015-05-15 | 23.204 | 190,924,846 | +364,201 | 7.93% | 4,430,193,735 |
| 2015-05-18 | 2015-05-14 | 23.037 | 190,560,645 | +841,011 | 7.92% | 4,389,977,472 |
| 2015-05-15 | 2015-05-13 | 23.271 | 189,719,634 | -1,143,638 | 7.88% | 4,414,878,244 |
| 2015-05-14 | 2015-05-12 | 23.137 | 190,863,272 | +679,163 | 7.93% | 4,416,038,645 |
| 2015-05-13 | 2015-05-11 | 23.004 | 190,184,109 | -281,567 | 7.90% | 4,374,962,623 |
| 2015-05-12 | 2015-05-08 | 23.337 | 190,465,676 | -435,057 | 7.91% | 4,444,938,869 |
| 2015-05-11 | 2015-05-07 | 22.737 | 190,900,733 | -123,377 | 7.93% | 4,340,532,383 |
| 2015-05-08 | 2015-05-06 | 23.237 | 191,024,110 | +638,524 | 7.94% | 4,438,865,574 |
| 2015-05-07 | 2015-05-05 | 24.571 | 190,385,586 | +461,985 | 7.91% | 4,677,917,766 |
| 2015-05-06 | 2015-05-04 | 24.804 | 189,923,601 | +1,295,782 | 7.89% | 4,710,889,329 |
| 2015-05-05 | 2015-04-30 | 24.971 | 188,627,819 | +1,085,227 | 7.84% | 4,710,191,789 |
| 2015-05-04 | 2015-04-29 | 24.704 | 187,542,592 | -696,831 | 7.79% | 4,633,073,095 |
| 2015-04-30 | 2015-04-28 | 25.204 | 188,239,423 | +433,117 | 7.82% | 4,744,423,064 |
| 2015-04-29 | 2015-04-27 | 25.404 | 187,806,306 | +2,176,642 | 7.80% | 4,771,074,213 |
| 2015-04-28 | 2015-04-24 | 24.771 | 185,629,664 | +1,805,693 | 7.71% | 4,598,193,280 |
| 2015-04-27 | 2015-04-23 | 25.438 | 183,823,971 | +1,614,681 | 7.64% | 4,676,034,552 |
| 2015-04-24 | 2015-04-22 | 23.671 | 182,209,290 | -270,366 | 7.57% | 4,313,004,335 |
| 2015-04-23 | 2015-04-21 | 22.837 | 182,479,656 | -1,377,973 | 7.58% | 4,167,312,369 |
| 2015-04-22 | 2015-04-20 | 23.471 | 183,857,629 | +5,288,424 | 7.64% | 4,315,243,871 |
| 2015-04-21 | 2015-04-17 | 24.271 | 178,569,205 | +32,485 | 7.42% | 4,334,000,674 |
| 2015-04-20 | 2015-04-16 | 21.737 | 178,536,720 | -54,056 | 7.42% | 3,880,843,929 |
| 2015-04-17 | 2015-04-15 | 20.537 | 178,590,776 | +1,407,186 | 7.42% | 3,667,674,338 |
| 2015-04-16 | 2015-04-14 | 20.503 | 177,183,590 | -288,843 | 7.36% | 3,632,868,206 |
| 2015-04-15 | 2015-04-13 | 21.204 | 177,472,433 | -322,967 | 7.37% | 3,763,041,855 |
| 2015-04-14 | 2015-04-10 | 20.503 | 177,795,400 | -223,645 | 7.39% | 3,645,412,399 |
| 2015-04-13 | 2015-04-09 | 20.603 | 178,019,045 | +3,230,299 | 7.40% | 3,667,802,752 |
| 2015-04-10 | 2015-04-08 | 19.837 | 174,788,746 | +2,057,852 | 7.26% | 3,467,220,505 |
| 2015-04-09 | 2015-04-02 | 19.137 | 172,730,894 | +138,512 | 7.18% | 3,305,467,894 |
| 2015-04-08 | 2015-04-01 | 18.836 | 172,592,382 | +1,278,928 | 7.17% | 3,251,030,924 |
| 2015-04-02 | 2015-03-31 | 18.003 | 171,313,454 | +3,895,435 | 7.12% | 3,084,155,462 |
| 2015-04-01 | 2015-03-30 | 17.836 | 167,418,019 | +2,108,911 | 6.96% | 2,986,118,313 |
| 2015-03-31 | 2015-03-27 | 17.070 | 165,309,108 | -166,457 | 6.87% | 2,821,745,061 |
| 2015-03-30 | 2015-03-26 | 16.903 | 165,475,565 | -775,394 | 6.87% | 2,797,002,548 |
| 2015-03-27 | 2015-03-25 | 17.603 | 166,250,959 | -2,097,498 | 6.91% | 2,926,503,931 |
| 2015-03-26 | 2015-03-24 | 17.803 | 168,348,457 | -568,874 | 6.99% | 2,997,101,336 |
| 2015-03-25 | 2015-03-23 | 18.003 | 168,917,331 | -182,715 | 7.02% | 3,041,018,069 |
| 2015-03-24 | 2015-03-20 | 17.736 | 169,100,046 | -588,519 | 7.03% | 2,999,206,634 |
| 2015-03-23 | 2015-03-19 | 17.870 | 169,688,565 | +596,465 | 7.05% | 3,032,273,683 |
| 2015-03-20 | 2015-03-18 | 17.703 | 169,092,100 | -402,326 | 7.02% | 2,993,428,360 |
| 2015-03-19 | 2015-03-17 | 18.136 | 169,494,426 | +95,223 | 7.04% | 3,074,010,526 |
| 2015-03-18 | 2015-03-16 | 18.003 | 169,399,203 | +1,153,855 | 7.04% | 3,049,693,208 |
| 2015-03-17 | 2015-03-13 | 18.070 | 168,245,348 | +83,921 | 6.99% | 3,040,138,585 |
| 2015-03-16 | 2015-03-12 | 18.203 | 168,161,427 | -352,562 | 6.99% | 3,061,047,415 |
| 2015-03-13 | 2015-03-11 | 18.203 | 168,513,989 | +48,130 | 7.00% | 3,067,465,112 |
| 2015-03-12 | 2015-03-10 | 18.336 | 168,465,859 | -192,220 | 7.00% | 3,089,054,854 |
| 2015-03-11 | 2015-03-09 | 18.370 | 168,658,079 | +31,173 | 7.01% | 3,098,202,345 |
| 2015-03-10 | 2015-03-06 | 18.670 | 168,626,906 | +167,098 | 7.01% | 3,148,226,198 |
| 2015-03-09 | 2015-03-05 | 18.436 | 168,459,808 | -612,688 | 7.00% | 3,105,792,685 |
| 2015-03-06 | 2015-03-04 | 18.870 | 169,072,496 | +590,079 | 7.02% | 3,190,365,391 |
| 2015-03-05 | 2015-03-03 | 19.070 | 168,482,417 | +555,134 | 7.00% | 3,212,932,806 |
| 2015-03-04 | 2015-03-02 | 19.070 | 167,927,283 | +925,070 | 6.98% | 3,202,346,489 |
| 2015-03-03 | 2015-02-27 | 18.403 | 167,002,213 | +68,982 | 6.94% | 3,073,352,211 |
| 2015-03-02 | 2015-02-26 | 18.403 | 166,933,231 | +1,116,799 | 6.94% | 3,072,082,731 |
| 2015-02-27 | 2015-02-25 | 18.170 | 165,816,432 | -909,542 | 6.89% | 3,012,833,268 |
| 2015-02-26 | 2015-02-24 | 18.536 | 166,725,974 | -1,736,408 | 6.93% | 3,090,502,398 |
| 2015-02-25 | 2015-02-23 | 18.570 | 168,462,382 | -258,367 | 7.00% | 3,128,305,530 |
| 2015-02-24 | 2015-02-18 | 18.603 | 168,720,749 | -625,903 | 7.01% | 3,138,728,304 |
| 2015-02-23 | 2015-02-16 | 18.803 | 169,346,652 | -845,358 | 7.04% | 3,184,247,005 |
| 2015-02-17 | 2015-02-13 | 18.736 | 170,192,010 | +93,125 | 7.07% | 3,188,794,359 |
| 2015-02-16 | 2015-02-12 | 18.736 | 170,098,885 | -57,978 | 7.07% | 3,187,049,527 |
| 2015-02-13 | 2015-02-11 | 18.403 | 170,156,863 | +46,529 | 7.07% | 3,131,407,433 |
| 2015-02-12 | 2015-02-10 | 18.803 | 170,110,334 | -2,807,347 | 7.07% | 3,198,606,617 |
| 2015-02-11 | 2015-02-09 | 18.503 | 172,917,681 | -1,160,298 | 7.18% | 3,199,509,586 |
| 2015-02-10 | 2015-02-06 | 19.070 | 174,077,979 | +965,201 | 7.23% | 3,319,639,281 |
| 2015-02-09 | 2015-02-05 | 19.637 | 173,112,778 | +398,757 | 7.19% | 3,399,346,621 |
| 2015-02-06 | 2015-02-04 | 18.870 | 172,714,021 | +585,014 | 7.18% | 3,259,080,265 |
| 2015-02-05 | 2015-02-03 | 19.337 | 172,129,007 | +2,400 | 7.15% | 3,328,381,405 |
| 2015-02-04 | 2015-02-02 | 19.337 | 172,126,607 | +26,349 | 7.15% | 3,328,334,997 |
| 2015-02-03 | 2015-01-30 | 19.870 | 172,100,258 | -230,752 | 7.15% | 3,419,627,581 |
| 2015-02-02 | 2015-01-29 | 19.637 | 172,331,010 | +489,610 | 7.16% | 3,383,995,355 |
| 2015-01-30 | 2015-01-28 | 19.537 | 171,841,400 | -162,778 | 7.14% | 3,357,194,078 |
| 2015-01-29 | 2015-01-27 | 19.370 | 172,004,178 | -1,174 | 7.15% | 3,331,702,069 |
| 2015-01-28 | 2015-01-26 | 19.403 | 172,005,352 | +523,789 | 7.15% | 3,337,459,275 |
| 2015-01-27 | 2015-01-23 | 19.270 | 171,481,563 | -112,456 | 7.12% | 3,304,428,063 |
| 2015-01-26 | 2015-01-22 | 18.936 | 171,594,019 | +401,978 | 7.13% | 3,249,387,549 |
| 2015-01-23 | 2015-01-21 | 19.037 | 171,192,041 | +795,468 | 7.11% | 3,258,897,552 |
| 2015-01-22 | 2015-01-20 | 18.703 | 170,396,573 | -1,027,777 | 7.08% | 3,186,946,312 |
| 2015-01-21 | 2015-01-19 | 19.037 | 171,424,350 | -1,160,123 | 7.12% | 3,263,319,903 |
| 2015-01-20 | 2015-01-16 | 19.303 | 172,584,473 | +1,574,285 | 7.17% | 3,331,434,773 |
| 2015-01-19 | 2015-01-15 | 19.937 | 171,010,188 | +266,888 | 7.10% | 3,409,370,496 |
| 2015-01-16 | 2015-01-14 | 19.970 | 170,743,300 | -467,019 | 7.09% | 3,409,742,033 |
| 2015-01-15 | 2015-01-13 | 18.903 | 171,210,319 | -151,535 | 7.11% | 3,236,413,659 |
| 2015-01-14 | 2015-01-12 | 18.603 | 171,361,854 | -109,100 | 7.12% | 3,187,861,034 |
| 2015-01-13 | 2015-01-09 | 18.336 | 171,470,954 | -217,996 | 7.12% | 3,144,157,432 |
| 2015-01-12 | 2015-01-08 | 18.503 | 171,688,950 | -796,667 | 7.13% | 3,176,774,279 |
| 2015-01-09 | 2015-01-07 | 18.803 | 172,485,617 | -398,299 | 7.17% | 3,243,269,370 |
| 2015-01-08 | 2015-01-06 | 18.870 | 172,883,916 | +316,123 | 7.18% | 3,262,286,151 |
| 2015-01-07 | 2015-01-05 | 18.803 | 172,567,793 | +1,376,656 | 7.17% | 3,244,814,536 |
| 2015-01-06 | 2015-01-02 | 18.236 | 171,191,137 | +1,194,941 | 7.11% | 3,121,904,637 |
| 2015-01-05 | 2014-12-31 | 18.170 | 169,996,196 | -1,142,706 | 7.06% | 3,088,778,287 |
| 2015-01-02 | 2014-12-29 | 18.136 | 171,138,902 | -725,915 | 7.11% | 3,103,835,321 |
| 2014-12-30 | 2014-12-24 | 18.136 | 171,864,817 | -1,570,388 | 7.14% | 3,117,000,771 |
| 2014-12-29 | 2014-12-22 | 18.403 | 173,435,205 | -393,221 | 7.21% | 3,191,738,967 |
| 2014-12-23 | 2014-12-19 | 18.770 | 173,828,426 | +190,823 | 7.22% | 3,262,723,136 |
| 2014-12-22 | 2014-12-18 | 18.570 | 173,637,603 | -387,207 | 7.21% | 3,224,408,127 |
| 2014-12-19 | 2014-12-17 | 18.403 | 174,024,810 | -673,088 | 7.23% | 3,202,589,505 |
| 2014-12-18 | 2014-12-16 | 18.670 | 174,697,898 | +203,175 | 7.48% | 3,261,570,246 |
| 2014-12-17 | 2014-12-15 | 18.670 | 174,494,723 | -218,363 | 7.47% | 3,257,777,015 |
| 2014-12-16 | 2014-12-12 | 18.836 | 174,713,086 | -430,729 | 7.48% | 3,290,977,497 |
| 2014-12-15 | 2014-12-11 | 18.936 | 175,143,815 | -630,015 | 7.50% | 3,316,608,207 |
| 2014-12-12 | 2014-12-10 | 18.503 | 175,773,830 | -823,063 | 7.52% | 3,252,357,138 |
| 2014-12-11 | 2014-12-09 | 18.503 | 176,596,893 | -130,778 | 7.56% | 3,267,586,338 |
| 2014-12-10 | 2014-12-08 | 19.037 | 176,727,671 | -982,636 | 7.56% | 3,364,276,581 |
| 2014-12-09 | 2014-12-05 | 19.203 | 177,710,307 | -797,775 | 7.61% | 3,412,605,848 |
| 2014-12-08 | 2014-12-04 | 19.203 | 178,508,082 | -847 | 7.64% | 3,427,925,677 |
| 2014-12-05 | 2014-12-03 | 19.270 | 178,508,929 | -418,954 | 7.64% | 3,439,844,519 |
| 2014-12-04 | 2014-12-02 | 19.070 | 178,927,883 | +499,005 | 7.66% | 3,412,126,176 |
| 2014-12-03 | 2014-12-01 | 18.936 | 178,428,878 | +256,529 | 7.64% | 3,378,815,753 |
| 2014-12-02 | 2014-11-28 | 19.637 | 178,172,349 | -269,244 | 7.62% | 3,498,699,400 |
| 2014-12-01 | 2014-11-27 | 19.503 | 178,441,593 | +2,007,618 | 7.64% | 3,480,190,265 |
| 2014-11-28 | 2014-11-26 | 19.270 | 176,433,975 | +2,124,094 | 7.55% | 3,399,860,417 |
| 2014-11-27 | 2014-11-25 | 18.770 | 174,309,881 | -191,513 | 7.46% | 3,271,759,946 |
| 2014-11-26 | 2014-11-24 | 18.836 | 174,501,394 | -488,319 | 7.47% | 3,286,989,967 |
| 2014-11-25 | 2014-11-21 | 18.303 | 174,989,713 | -1,350,020 | 7.49% | 3,202,844,791 |
| 2014-11-24 | 2014-11-20 | 18.470 | 176,339,733 | -98,923 | 7.55% | 3,256,949,117 |
| 2014-11-21 | 2014-11-19 | 18.603 | 176,438,656 | -77,552 | 7.55% | 3,282,305,269 |
| 2014-11-20 | 2014-11-18 | 19.037 | 176,516,208 | -160,627 | 7.55% | 3,360,251,065 |
| 2014-11-19 | 2014-11-17 | 19.203 | 176,676,835 | -193,555 | 7.57% | 3,392,759,882 |
| 2014-11-18 | 2014-11-14 | 19.470 | 176,870,390 | +1,227,396 | 7.57% | 3,443,650,045 |
| 2014-11-17 | 2014-11-13 | 19.337 | 175,642,994 | +741,096 | 7.52% | 3,396,329,795 |
| 2014-11-14 | 2014-11-12 | 19.603 | 174,901,898 | -240,047 | 7.49% | 3,428,647,824 |
| 2014-11-13 | 2014-11-11 | 19.637 | 175,141,945 | -127,464 | 7.50% | 3,439,192,565 |
| 2014-11-12 | 2014-11-10 | 19.770 | 175,269,409 | +203,084 | 7.51% | 3,465,068,669 |
| 2014-11-11 | 2014-11-07 | 19.637 | 175,066,325 | +375,537 | 7.50% | 3,437,707,645 |
| 2014-11-10 | 2014-11-06 | 19.870 | 174,690,788 | -213,858 | 7.48% | 3,471,101,343 |
| 2014-11-07 | 2014-11-05 | 20.103 | 174,904,646 | -931,045 | 7.49% | 3,516,168,573 |
| 2014-11-06 | 2014-11-04 | 20.270 | 175,835,691 | -1,470,473 | 7.53% | 3,564,196,520 |
| 2014-11-05 | 2014-11-03 | 19.670 | 177,306,164 | +770,687 | 7.59% | 3,487,601,660 |
| 2014-11-04 | 2014-10-31 | 19.970 | 176,535,477 | +826,973 | 7.56% | 3,525,411,751 |
| 2014-11-03 | 2014-10-30 | 19.603 | 175,708,504 | +550,861 | 7.52% | 3,444,459,933 |
| 2014-10-31 | 2014-10-29 | 19.203 | 175,157,643 | +884,138 | 7.50% | 3,363,586,541 |
| 2014-10-30 | 2014-10-28 | 18.136 | 174,273,505 | -509,842 | 7.46% | 3,160,685,584 |
| 2014-10-29 | 2014-10-27 | 18.103 | 174,783,347 | -437,601 | 7.49% | 3,164,105,176 |
| 2014-10-28 | 2014-10-24 | 18.270 | 175,220,948 | -814,168 | 7.50% | 3,201,235,425 |
| 2014-10-27 | 2014-10-23 | 18.336 | 176,035,116 | +696,225 | 7.54% | 3,227,847,664 |
| 2014-10-24 | 2014-10-22 | 18.636 | 175,338,891 | +1,135,763 | 7.51% | 3,267,691,838 |
| 2014-10-23 | 2014-10-21 | 18.103 | 174,203,128 | +266,545 | 7.46% | 3,153,601,464 |
| 2014-10-22 | 2014-10-20 | 18.270 | 173,936,583 | +299,977 | 7.45% | 3,177,770,453 |
| 2014-10-21 | 2014-10-17 | 18.336 | 173,636,606 | -730,463 | 7.44% | 3,183,867,661 |
| 2014-10-20 | 2014-10-16 | 17.703 | 174,367,069 | +26,020 | 7.47% | 3,086,810,853 |
| 2014-10-17 | 2014-10-15 | 18.636 | 174,341,049 | -429,309 | 7.47% | 3,249,095,620 |
| 2014-10-16 | 2014-10-14 | 18.636 | 174,770,358 | +45,547 | 7.48% | 3,257,096,409 |
| 2014-10-15 | 2014-10-13 | 18.536 | 174,724,811 | -33,900 | 7.48% | 3,238,772,186 |
| 2014-10-14 | 2014-10-10 | 19.270 | 174,758,711 | -31,828 | 7.48% | 3,367,578,291 |
| 2014-10-13 | 2014-10-09 | 19.437 | 174,790,539 | -150,804 | 7.49% | 3,397,328,218 |
| 2014-10-10 | 2014-10-08 | 19.303 | 174,941,343 | -674,534 | 7.49% | 3,376,929,936 |
| 2014-10-09 | 2014-10-07 | 19.637 | 175,615,877 | -215,118 | 7.52% | 3,448,498,979 |
| 2014-10-08 | 2014-10-06 | 19.470 | 175,830,995 | +316,169 | 7.53% | 3,423,413,121 |
| 2014-10-07 | 2014-10-03 | 19.437 | 175,514,826 | -298,072 | 7.52% | 3,411,405,872 |
| 2014-10-06 | 2014-09-30 | 19.237 | 175,812,898 | -990,172 | 7.53% | 3,382,030,936 |
| 2014-10-03 | 2014-09-29 | 19.703 | 176,803,070 | -179,042 | 7.57% | 3,483,600,248 |
| 2014-09-30 | 2014-09-26 | 19.903 | 176,982,112 | -269,655 | 7.58% | 3,522,530,276 |
| 2014-09-29 | 2014-09-25 | 20.070 | 177,251,767 | +502,041 | 7.59% | 3,557,444,183 |
| 2014-09-26 | 2014-09-24 | 20.037 | 176,749,726 | -416,510 | 7.57% | 3,541,475,578 |
| 2014-09-25 | 2014-09-23 | 19.837 | 177,166,236 | -553,442 | 7.59% | 3,514,381,906 |
| 2014-09-24 | 2014-09-22 | 20.003 | 177,719,678 | +2,909,984 | 7.61% | 3,554,985,209 |
| 2014-09-23 | 2014-09-19 | 20.237 | 174,809,694 | +264,469 | 7.49% | 3,537,571,560 |
| 2014-09-22 | 2014-09-18 | 20.570 | 174,545,225 | +639,233 | 7.48% | 3,590,411,006 |
| 2014-09-19 | 2014-09-17 | 19.770 | 173,905,992 | -292,811 | 7.45% | 3,438,113,974 |
| 2014-09-18 | 2014-09-16 | 20.070 | 174,198,803 | -538,361 | 7.46% | 3,496,171,174 |
| 2014-09-17 | 2014-09-15 | 20.622 | 174,737,164 | -430,729 | 7.48% | 3,603,387,599 |
| 2014-09-16 | 2014-09-12 | 20.857 | 175,167,893 | +2,264,861 | 7.50% | 3,653,519,401 |
| 2014-09-15 | 2014-09-11 | 20.857 | 172,903,032 | +938,268 | 7.47% | 3,606,280,644 |
| 2014-09-12 | 2014-09-10 | 20.622 | 171,964,764 | -620,677 | 7.43% | 3,546,215,836 |
| 2014-09-11 | 2014-09-08 | 21.160 | 172,585,441 | -266,343 | 7.46% | 3,651,909,650 |
| 2014-09-10 | 2014-09-05 | 21.160 | 172,851,784 | -275,857 | 7.47% | 3,657,545,471 |
| 2014-09-08 | 2014-09-04 | 21.194 | 173,127,641 | +368,709 | 7.48% | 3,669,206,745 |
| 2014-09-05 | 2014-09-03 | 21.429 | 172,758,932 | +732,605 | 7.47% | 3,702,074,594 |
| 2014-09-04 | 2014-09-02 | 20.554 | 172,026,327 | -78,476 | 7.43% | 3,535,911,196 |
| 2014-09-03 | 2014-09-01 | 20.655 | 172,104,803 | +161,560 | 7.44% | 3,554,893,415 |
| 2014-09-02 | 2014-08-29 | 21.025 | 171,943,243 | -481,039 | 7.43% | 3,615,183,559 |
| 2014-09-01 | 2014-08-28 | 20.521 | 172,424,282 | -423,772 | 7.45% | 3,538,290,477 |
| 2014-08-29 | 2014-08-27 | 21.597 | 172,848,054 | -57,001 | 7.47% | 3,733,058,062 |
| 2014-08-28 | 2014-08-26 | 21.362 | 172,905,055 | -974,565 | 7.47% | 3,693,572,584 |
| 2014-08-27 | 2014-08-25 | 21.732 | 173,879,620 | +20,092 | 7.51% | 3,778,734,882 |
| 2014-08-26 | 2014-08-22 | 22.068 | 173,859,528 | -232,222 | 7.51% | 3,836,785,834 |
| 2014-08-25 | 2014-08-21 | 22.472 | 174,091,750 | +135,275 | 7.52% | 3,912,189,433 |
| 2014-08-22 | 2014-08-20 | 22.438 | 173,956,475 | +10,790 | 7.52% | 3,903,297,513 |
| 2014-08-21 | 2014-08-19 | 22.438 | 173,945,685 | +467,936 | 7.52% | 3,903,055,403 |
| 2014-08-20 | 2014-08-18 | 22.539 | 173,477,749 | -652,490 | 7.50% | 3,910,063,435 |
| 2014-08-19 | 2014-08-15 | 22.640 | 174,130,239 | -408,754 | 7.52% | 3,942,343,687 |
| 2014-08-18 | 2014-08-14 | 23.212 | 174,538,993 | +249,674 | 7.54% | 4,051,415,441 |
| 2014-08-15 | 2014-08-13 | 23.683 | 174,289,319 | +302,015 | 7.53% | 4,127,705,028 |
| 2014-08-14 | 2014-08-12 | 23.380 | 173,987,304 | -173,599 | 7.52% | 4,067,874,872 |
| 2014-08-13 | 2014-08-11 | 23.212 | 174,160,903 | +460,751 | 7.53% | 4,042,639,181 |
| 2014-08-12 | 2014-08-08 | 22.674 | 173,700,152 | -511,009 | 7.51% | 3,938,449,828 |
| 2014-08-11 | 2014-08-07 | 22.640 | 174,211,161 | -929,294 | 7.53% | 3,944,175,777 |
| 2014-08-08 | 2014-08-06 | 22.977 | 175,140,455 | +247,320 | 7.57% | 4,024,133,682 |
| 2014-08-07 | 2014-08-05 | 23.111 | 174,893,135 | +64,208 | 7.56% | 4,041,985,228 |
| 2014-08-06 | 2014-08-04 | 22.909 | 174,828,927 | +69,499 | 7.55% | 4,005,213,085 |
| 2014-08-05 | 2014-08-01 | 22.775 | 174,759,428 | +309,030 | 7.55% | 3,980,104,781 |
| 2014-08-04 | 2014-07-31 | 23.111 | 174,450,398 | -873,893 | 7.54% | 4,031,753,058 |
| 2014-08-01 | 2014-07-30 | 23.145 | 175,324,291 | +418,721 | 7.58% | 4,057,847,783 |
| 2014-07-31 | 2014-07-29 | 23.145 | 174,905,570 | -114,148 | 7.56% | 4,048,156,564 |
| 2014-07-30 | 2014-07-28 | 23.414 | 175,019,718 | +28,538 | 7.56% | 4,097,900,806 |
| 2014-07-29 | 2014-07-25 | 23.515 | 174,991,180 | +91,186 | 7.56% | 4,114,893,105 |
| 2014-07-28 | 2014-07-24 | 23.683 | 174,899,994 | -429,891 | 7.56% | 4,142,167,683 |
| 2014-07-25 | 2014-07-23 | 23.178 | 175,329,885 | +452,870 | 7.58% | 4,063,875,478 |
| 2014-07-24 | 2014-07-22 | 22.977 | 174,877,015 | +429,004 | 7.56% | 4,018,080,725 |
| 2014-07-23 | 2014-07-21 | 22.640 | 174,448,011 | +256,332 | 7.54% | 3,949,538,109 |
| 2014-07-22 | 2014-07-18 | 22.741 | 174,191,679 | -215,132 | 7.53% | 3,961,314,499 |
| 2014-07-21 | 2014-07-17 | 22.876 | 174,406,811 | -291,314 | 7.54% | 3,989,675,522 |
| 2014-07-18 | 2014-07-16 | 22.842 | 174,698,125 | -1,295,528 | 7.55% | 3,990,462,560 |
| 2014-07-17 | 2014-07-15 | 22.808 | 175,993,653 | +6,361 | 7.61% | 4,014,134,517 |
| 2014-07-16 | 2014-07-14 | 22.876 | 175,987,292 | -164,086 | 7.60% | 4,025,830,109 |
| 2014-07-15 | 2014-07-11 | 22.977 | 176,151,378 | +99,675 | 7.61% | 4,047,361,264 |
| 2014-07-14 | 2014-07-10 | 22.640 | 176,051,703 | +104,456 | 7.61% | 3,985,846,019 |
| 2014-07-11 | 2014-07-09 | 22.506 | 175,947,247 | -97,738 | 7.60% | 3,959,805,149 |
| 2014-07-10 | 2014-07-08 | 22.943 | 176,044,985 | -3,044 | 7.61% | 4,038,994,435 |
| 2014-07-09 | 2014-07-07 | 23.145 | 176,048,029 | -235,429 | 7.61% | 4,074,598,563 |
| 2014-07-08 | 2014-07-04 | 22.539 | 176,283,458 | -957,174 | 7.62% | 3,973,302,094 |
| 2014-07-07 | 2014-07-03 | 22.506 | 177,240,632 | -804,411 | 7.66% | 3,988,913,604 |
| 2014-07-04 | 2014-07-02 | 22.808 | 178,045,043 | -648,496 | 7.69% | 4,060,923,451 |
| 2014-07-03 | 2014-06-30 | 22.876 | 178,693,539 | -20,834 | 7.72% | 4,087,737,367 |
| 2014-07-02 | 2014-06-27 | 22.842 | 178,714,373 | -282,703 | 7.72% | 4,082,201,880 |
| 2014-06-30 | 2014-06-26 | 23.010 | 178,997,076 | +28,231 | 7.74% | 4,118,767,343 |
| 2014-06-27 | 2014-06-25 | 22.808 | 178,968,845 | +1,041,338 | 7.73% | 4,081,993,901 |
| 2014-06-26 | 2014-06-24 | 22.506 | 177,927,507 | +143,589 | 7.69% | 4,004,372,165 |
| 2014-06-25 | 2014-06-23 | 22.506 | 177,783,918 | -125,948 | 7.68% | 4,001,140,603 |
| 2014-06-24 | 2014-06-20 | 22.707 | 177,909,866 | -546,481 | 7.69% | 4,039,885,234 |
| 2014-06-23 | 2014-06-19 | 22.371 | 178,456,347 | -635,824 | 7.71% | 3,992,260,450 |
| 2014-06-20 | 2014-06-18 | 22.405 | 179,092,171 | -186,797 | 7.74% | 4,012,509,305 |
| 2014-06-19 | 2014-06-17 | 22.203 | 179,278,968 | -766,754 | 7.75% | 3,980,508,003 |
| 2014-06-18 | 2014-06-16 | 22.573 | 180,045,722 | +114,828 | 7.78% | 4,064,157,680 |
| 2014-06-17 | 2014-06-13 | 23.178 | 179,930,894 | +404,018 | 7.78% | 4,170,519,748 |
| 2014-06-16 | 2014-06-12 | 23.010 | 179,526,876 | +8,323 | 7.76% | 4,130,958,173 |
| 2014-06-13 | 2014-06-11 | 22.909 | 179,518,553 | -835,417 | 7.76% | 4,112,649,261 |
| 2014-06-12 | 2014-06-10 | 23.313 | 180,353,970 | +150,127 | 7.79% | 4,204,594,942 |
| 2014-06-11 | 2014-06-09 | 22.674 | 180,203,843 | -661,389 | 7.79% | 4,085,913,491 |
| 2014-06-10 | 2014-06-06 | 22.707 | 180,865,232 | -43,871 | 7.82% | 4,106,994,156 |
| 2014-06-09 | 2014-06-05 | 22.304 | 180,909,103 | -1,520,204 | 7.82% | 4,034,959,417 |
| 2014-06-06 | 2014-06-04 | 22.743 | 182,429,307 | -1,740,154 | 7.88% | 4,148,980,147 |
| 2014-06-05 | 2014-06-03 | 23.252 | 184,169,461 | +1,329,936 | 7.96% | 4,282,330,028 |
| 2014-06-04 | 2014-05-30 | 22.777 | 182,839,525 | -51,355 | 7.97% | 4,164,516,146 |
| 2014-06-03 | 2014-05-29 | 22.471 | 182,890,880 | -493,155 | 7.97% | 4,109,812,272 |
| 2014-05-30 | 2014-05-28 | 22.879 | 183,384,035 | -56,504 | 8.00% | 4,195,593,138 |
| 2014-05-29 | 2014-05-27 | 22.709 | 183,440,539 | -92,907 | 8.00% | 4,165,751,709 |
| 2014-05-28 | 2014-05-26 | 22.166 | 183,533,446 | -85,029 | 8.00% | 4,068,181,737 |
| 2014-05-27 | 2014-05-23 | 22.336 | 183,618,475 | -177,811 | 8.01% | 4,101,230,849 |
| 2014-05-26 | 2014-05-22 | 22.268 | 183,796,286 | -140,577 | 8.01% | 4,092,724,547 |
| 2014-05-23 | 2014-05-21 | 21.657 | 183,936,863 | -939,626 | 8.02% | 3,983,468,615 |
| 2014-05-22 | 2014-05-20 | 21.792 | 184,876,489 | -90,810 | 8.06% | 4,028,920,136 |
| 2014-05-21 | 2014-05-19 | 22.132 | 184,967,299 | +63,309 | 8.07% | 4,093,685,703 |
| 2014-05-20 | 2014-05-16 | 22.234 | 184,903,990 | -5,892 | 8.06% | 4,111,114,082 |
| 2014-05-19 | 2014-05-15 | 22.336 | 184,909,882 | -71,102 | 8.06% | 4,130,075,213 |
| 2014-05-16 | 2014-05-14 | 22.404 | 184,980,984 | -80,131 | 8.07% | 4,144,221,567 |
| 2014-05-15 | 2014-05-13 | 22.268 | 185,061,115 | -961,682 | 8.07% | 4,120,889,407 |
| 2014-05-14 | 2014-05-12 | 21.725 | 186,022,797 | -1,689,204 | 8.11% | 4,041,272,073 |
| 2014-05-13 | 2014-05-09 | 21.046 | 187,712,001 | -543,303 | 8.18% | 3,950,532,822 |
| 2014-05-12 | 2014-05-08 | 21.215 | 188,255,304 | -646,743 | 8.21% | 3,993,918,368 |
| 2014-05-09 | 2014-05-07 | 22.234 | 188,902,047 | +716,643 | 8.24% | 4,200,005,989 |
| 2014-05-08 | 2014-05-05 | 22.777 | 188,185,404 | +1,258,318 | 8.21% | 4,286,278,655 |
| 2014-05-07 | 2014-05-02 | 22.132 | 186,927,086 | -82,017 | 8.15% | 4,137,059,597 |
| 2014-05-05 | 2014-04-30 | 21.962 | 187,009,103 | -472,327 | 8.15% | 4,107,134,955 |
| 2014-05-02 | 2014-04-29 | 22.437 | 187,481,430 | +352,338 | 8.17% | 4,206,604,311 |
| 2014-04-30 | 2014-04-28 | 22.539 | 187,129,092 | +117,637 | 8.16% | 4,217,754,867 |
| 2014-04-29 | 2014-04-25 | 22.913 | 187,011,455 | -91,796 | 8.15% | 4,284,931,935 |
| 2014-04-28 | 2014-04-24 | 23.218 | 187,103,251 | +791,730 | 8.16% | 4,344,195,696 |
| 2014-04-25 | 2014-04-23 | 22.947 | 186,311,521 | -160,261 | 8.12% | 4,275,218,866 |
| 2014-04-24 | 2014-04-22 | 23.558 | 186,471,782 | -387,941 | 8.13% | 4,392,831,422 |
| 2014-04-23 | 2014-04-17 | 23.116 | 186,859,723 | -169,688 | 8.15% | 4,319,512,730 |
| 2014-04-22 | 2014-04-16 | 22.947 | 187,029,411 | -240,391 | 8.16% | 4,291,692,011 |
| 2014-04-17 | 2014-04-15 | 22.336 | 187,269,802 | -141,488 | 8.17% | 4,182,785,469 |
| 2014-04-16 | 2014-04-14 | 23.116 | 187,411,290 | +36,770 | 8.17% | 4,332,262,940 |
| 2014-04-15 | 2014-04-11 | 23.150 | 187,374,520 | -545,688 | 8.17% | 4,337,773,324 |
| 2014-04-14 | 2014-04-10 | 22.947 | 187,920,208 | -268,182 | 8.20% | 4,312,132,788 |
| 2014-04-11 | 2014-04-09 | 23.558 | 188,188,390 | +259,111 | 8.21% | 4,433,270,621 |
| 2014-04-10 | 2014-04-08 | 22.913 | 187,929,279 | -352,404 | 8.20% | 4,305,961,734 |
| 2014-04-09 | 2014-04-07 | 23.218 | 188,281,683 | +263,515 | 8.22% | 4,371,556,734 |
| 2014-04-08 | 2014-04-04 | 23.320 | 188,018,168 | +1,043,410 | 8.21% | 4,384,585,057 |
| 2014-04-07 | 2014-04-03 | 23.116 | 186,974,758 | +320,470 | 8.16% | 4,322,171,918 |
| 2014-04-04 | 2014-04-02 | 22.471 | 186,654,288 | +572,200 | 8.15% | 4,194,381,281 |
| 2014-04-03 | 2014-04-01 | 22.302 | 186,082,088 | +1,942,548 | 8.12% | 4,149,940,650 |
| 2014-04-02 | 2014-03-31 | 22.302 | 184,139,540 | +1,292,170 | 8.04% | 4,106,618,593 |
| 2014-04-01 | 2014-03-28 | 21.962 | 182,847,370 | +383,051 | 7.98% | 4,015,734,062 |
| 2014-03-31 | 2014-03-27 | 21.487 | 182,464,319 | +169,524 | 7.96% | 3,920,609,665 |
| 2014-03-28 | 2014-03-26 | 21.691 | 182,294,795 | +10,554 | 7.96% | 3,954,094,754 |
| 2014-03-27 | 2014-03-25 | 20.910 | 182,284,241 | +587,527 | 7.96% | 3,811,551,412 |
| 2014-03-26 | 2014-03-24 | 21.589 | 181,696,714 | +1,974,790 | 7.93% | 3,922,619,062 |
| 2014-03-25 | 2014-03-21 | 20.197 | 179,721,924 | +547,475 | 7.84% | 3,629,860,799 |
| 2014-03-24 | 2014-03-20 | 19.688 | 179,174,449 | -244,666 | 7.82% | 3,527,573,056 |
| 2014-03-21 | 2014-03-19 | 19.959 | 179,419,115 | +386,040 | 7.83% | 3,581,112,643 |
| 2014-03-20 | 2014-03-18 | 19.959 | 179,033,075 | +1,408,273 | 7.81% | 3,573,407,485 |
| 2014-03-19 | 2014-03-17 | 20.299 | 177,624,802 | +1,270,330 | 7.75% | 3,605,593,287 |
| 2014-03-18 | 2014-03-14 | 19.382 | 176,354,472 | +108,686 | 7.70% | 3,418,176,868 |
| 2014-03-17 | 2014-03-13 | 19.858 | 176,245,786 | -508,887 | 7.69% | 3,499,826,809 |
| 2014-03-14 | 2014-03-12 | 20.299 | 176,754,673 | -654,889 | 7.71% | 3,587,930,600 |
| 2014-03-13 | 2014-03-11 | 20.876 | 177,409,562 | +302,907 | 7.74% | 3,703,600,082 |
| 2014-03-12 | 2014-03-10 | 20.944 | 177,106,655 | +5,526 | 7.73% | 3,709,300,263 |
| 2014-03-11 | 2014-03-07 | 21.351 | 177,101,129 | -551,517 | 7.73% | 3,781,324,259 |
| 2014-03-10 | 2014-03-06 | 22.064 | 177,652,646 | +1,054,329 | 7.75% | 3,919,737,489 |
| 2014-03-07 | 2014-03-05 | 21.657 | 176,598,317 | -1,082,525 | 7.71% | 3,824,539,800 |
| 2014-03-06 | 2014-03-04 | 22.030 | 177,680,842 | -817,949 | 7.75% | 3,914,328,285 |
| 2014-03-05 | 2014-03-03 | 22.132 | 178,498,791 | -244,881 | 7.79% | 3,950,525,053 |
| 2014-03-04 | 2014-02-28 | 22.573 | 178,743,672 | +200,693 | 7.80% | 4,034,820,944 |
| 2014-03-03 | 2014-02-27 | 22.675 | 178,542,979 | +463,581 | 7.79% | 4,048,472,418 |
| 2014-02-28 | 2014-02-26 | 22.641 | 178,079,398 | -355,205 | 7.77% | 4,031,915,841 |
| 2014-02-27 | 2014-02-25 | 22.268 | 178,434,603 | +663,432 | 7.79% | 3,973,332,082 |
| 2014-02-26 | 2014-02-24 | 22.743 | 177,771,171 | +823,978 | 7.76% | 4,043,040,404 |
| 2014-02-25 | 2014-02-21 | 22.879 | 176,947,193 | +421,939 | 7.72% | 4,048,326,392 |
| 2014-02-24 | 2014-02-20 | 23.320 | 176,525,254 | +421,150 | 7.70% | 4,116,570,218 |
| 2014-02-21 | 2014-02-19 | 23.659 | 176,104,104 | -816,344 | 7.69% | 4,166,527,003 |
| 2014-02-20 | 2014-02-18 | 23.795 | 176,920,448 | +272,300 | 7.72% | 4,209,863,301 |
| 2014-02-19 | 2014-02-17 | 23.863 | 176,648,148 | +1,021,876 | 7.71% | 4,215,376,395 |
| 2014-02-18 | 2014-02-14 | 23.626 | 175,626,272 | +1,966,717 | 7.67% | 4,149,260,178 |
| 2014-02-17 | 2014-02-13 | 23.965 | 173,659,555 | +200,954 | 7.58% | 4,161,743,697 |
| 2014-02-14 | 2014-02-12 | 23.795 | 173,458,601 | -11,991 | 7.57% | 4,127,487,845 |
| 2014-02-13 | 2014-02-11 | 23.456 | 173,470,592 | -530,757 | 7.57% | 4,068,889,105 |
| 2014-02-12 | 2014-02-10 | 23.116 | 174,001,349 | -238,952 | 7.59% | 4,022,274,196 |
| 2014-02-11 | 2014-02-07 | 23.082 | 174,240,301 | -855,810 | 7.60% | 4,021,883,357 |
| 2014-02-10 | 2014-02-06 | 22.879 | 175,096,111 | -860,223 | 7.64% | 4,005,975,994 |
| 2014-02-07 | 2014-02-05 | 22.539 | 175,956,334 | -695,347 | 7.68% | 3,965,928,954 |
| 2014-02-06 | 2014-02-04 | 22.607 | 176,651,681 | -1,273,136 | 7.71% | 3,993,594,351 |
| 2014-02-05 | 2014-01-30 | 23.931 | 177,924,817 | -1,634,846 | 7.77% | 4,257,920,912 |
| 2014-02-04 | 2014-01-28 | 22.947 | 179,559,663 | +365,654 | 7.84% | 4,120,286,575 |
| 2014-01-29 | 2014-01-27 | 22.777 | 179,194,009 | -97,015 | 7.82% | 4,081,482,621 |
| 2014-01-28 | 2014-01-24 | 23.829 | 179,291,024 | -776,271 | 7.83% | 4,272,357,689 |
| 2014-01-27 | 2014-01-23 | 24.949 | 180,067,295 | +362,176 | 7.86% | 4,492,562,475 |
| 2014-01-24 | 2014-01-22 | 24.848 | 179,705,119 | +86,293 | 7.84% | 4,465,226,311 |
| 2014-01-23 | 2014-01-21 | 24.712 | 179,618,826 | +633,604 | 7.84% | 4,438,693,717 |
| 2014-01-22 | 2014-01-20 | 24.848 | 178,985,222 | +513,188 | 7.81% | 4,447,338,657 |
| 2014-01-21 | 2014-01-17 | 24.474 | 178,472,034 | +887,876 | 7.79% | 4,367,947,236 |
| 2014-01-20 | 2014-01-16 | 24.780 | 177,584,158 | -152,229 | 7.75% | 4,400,469,611 |
| 2014-01-17 | 2014-01-15 | 24.440 | 177,736,387 | -174,033 | 7.76% | 4,343,909,710 |
| 2014-01-16 | 2014-01-14 | 24.949 | 177,910,420 | -43,836 | 7.76% | 4,438,749,840 |
| 2014-01-15 | 2014-01-13 | 24.304 | 177,954,256 | +855,509 | 7.77% | 4,325,072,055 |
| 2014-01-14 | 2014-01-10 | 22.947 | 177,098,747 | -1,172,009 | 7.73% | 4,063,816,881 |
| 2014-01-13 | 2014-01-09 | 22.098 | 178,270,756 | -316,541 | 7.78% | 3,939,426,848 |
| 2014-01-10 | 2014-01-08 | 22.505 | 178,587,297 | +10,606 | 7.79% | 4,019,166,873 |
| 2014-01-09 | 2014-01-07 | 22.777 | 178,576,691 | -471,355 | 7.79% | 4,067,422,035 |
| 2014-01-08 | 2014-01-06 | 22.981 | 179,048,046 | -368,723 | 7.81% | 4,114,624,428 |
| 2014-01-07 | 2014-01-03 | 23.252 | 179,416,769 | +360,288 | 7.83% | 4,171,819,873 |
| 2014-01-06 | 2014-01-02 | 23.082 | 179,056,481 | +22,389 | 7.81% | 4,133,052,324 |
| 2014-01-03 | 2013-12-31 | 23.592 | 179,034,092 | -525,768 | 7.81% | 4,223,694,404 |
| 2014-01-02 | 2013-12-27 | 23.116 | 179,559,860 | +210,961 | 7.84% | 4,150,766,621 |
| 2013-12-30 | 2013-12-24 | 22.879 | 179,348,899 | -20,988 | 7.83% | 4,103,274,366 |
| 2013-12-27 | 2013-12-20 | 22.471 | 179,369,887 | -556,324 | 7.83% | 4,030,690,666 |
| 2013-12-23 | 2013-12-19 | 22.709 | 179,926,211 | -494,334 | 7.85% | 4,085,944,825 |
| 2013-12-20 | 2013-12-18 | 22.913 | 180,420,545 | -16,782 | 7.87% | 4,133,916,583 |
| 2013-12-19 | 2013-12-17 | 22.641 | 180,437,327 | -347,875 | 7.88% | 4,085,301,979 |
| 2013-12-18 | 2013-12-16 | 22.132 | 180,785,202 | -376,587 | 7.89% | 4,001,127,771 |
| 2013-12-17 | 2013-12-13 | 22.607 | 181,161,789 | +689,548 | 7.91% | 4,095,555,123 |
| 2013-12-16 | 2013-12-12 | 22.370 | 180,472,241 | -11,023 | 7.88% | 4,037,083,865 |
| 2013-12-13 | 2013-12-11 | 22.845 | 180,483,264 | +481,962 | 7.88% | 4,123,100,743 |
| 2013-12-12 | 2013-12-10 | 22.777 | 180,001,302 | -1,973,745 | 7.86% | 4,099,870,246 |
| 2013-12-11 | 2013-12-09 | 22.777 | 181,975,047 | +867,234 | 7.94% | 4,144,826,023 |
| 2013-12-10 | 2013-12-06 | 22.913 | 181,107,813 | -263,316 | 7.90% | 4,149,663,728 |
| 2013-12-09 | 2013-12-05 | 23.184 | 181,371,129 | +11,541,917 | 7.92% | 4,204,949,706 |
| 2013-12-06 | 2013-12-04 | 23.354 | 169,829,212 | +212,905 | 7.41% | 3,966,183,271 |
| 2013-12-05 | 2013-12-03 | 22.743 | 169,616,307 | -28,457 | 7.40% | 3,857,574,761 |
| 2013-12-04 | 2013-12-02 | 23.184 | 169,644,764 | -1,087,825 | 7.40% | 3,933,082,980 |
| 2013-12-03 | 2013-11-29 | 23.116 | 170,732,589 | +187,364 | 7.45% | 3,946,712,431 |
| 2013-12-02 | 2013-11-28 | 22.947 | 170,545,225 | +116,440 | 7.44% | 3,913,435,731 |
| 2013-11-29 | 2013-11-27 | 23.048 | 170,428,785 | +314,384 | 7.44% | 3,928,119,288 |
| 2013-11-28 | 2013-11-26 | 23.116 | 170,114,401 | +293,909 | 7.42% | 3,932,422,188 |
| 2013-11-27 | 2013-11-25 | 22.981 | 169,820,492 | -688,091 | 7.41% | 3,902,570,066 |
| 2013-11-26 | 2013-11-22 | 23.150 | 170,508,583 | -118,310 | 7.44% | 3,947,322,095 |
| 2013-11-25 | 2013-11-21 | 23.116 | 170,626,893 | -620,421 | 7.45% | 3,944,269,127 |
| 2013-11-22 | 2013-11-20 | 23.354 | 171,247,314 | +9,464 | 7.47% | 3,999,301,557 |
| 2013-11-21 | 2013-11-19 | 23.422 | 171,237,850 | +219,149 | 7.47% | 4,010,705,769 |
| 2013-11-20 | 2013-11-18 | 23.218 | 171,018,701 | -159,067 | 7.46% | 3,970,741,827 |
| 2013-11-19 | 2013-11-15 | 21.894 | 171,177,768 | -200,561 | 7.47% | 3,747,822,547 |
| 2013-11-18 | 2013-11-14 | 21.894 | 171,378,329 | +261,484 | 7.48% | 3,752,213,695 |
| 2013-11-15 | 2013-11-13 | 21.826 | 171,116,845 | -73,414 | 7.47% | 3,734,871,659 |
| 2013-11-14 | 2013-11-12 | 21.792 | 171,190,259 | -168,686 | 7.47% | 3,730,663,024 |
| 2013-11-13 | 2013-11-11 | 22.132 | 171,358,945 | -73,832 | 7.48% | 3,792,506,389 |
| 2013-11-12 | 2013-11-08 | 22.064 | 171,432,777 | -423,159 | 7.48% | 3,782,501,967 |
| 2013-11-11 | 2013-11-07 | 21.792 | 171,855,936 | -30,787 | 7.50% | 3,745,169,787 |
| 2013-11-08 | 2013-11-06 | 21.826 | 171,886,723 | -647,418 | 7.50% | 3,751,675,356 |
| 2013-11-07 | 2013-11-05 | 21.894 | 172,534,141 | -467,178 | 7.53% | 3,777,519,425 |
| 2013-11-06 | 2013-11-04 | 21.894 | 173,001,319 | -62,749 | 7.55% | 3,787,747,974 |
| 2013-11-05 | 2013-11-01 | 22.268 | 173,064,068 | -6,665 | 7.55% | 3,853,742,504 |
| 2013-11-04 | 2013-10-31 | 22.166 | 173,070,733 | +482,137 | 7.55% | 3,836,266,417 |
| 2013-11-01 | 2013-10-30 | 22.200 | 172,588,596 | +187,776 | 7.53% | 3,831,437,890 |
| 2013-10-31 | 2013-10-29 | 21.928 | 172,400,820 | +181,197 | 7.52% | 3,780,452,544 |
| 2013-10-30 | 2013-10-28 | 22.302 | 172,219,623 | +118,777 | 7.52% | 3,840,784,580 |
| 2013-10-29 | 2013-10-25 | 22.064 | 172,100,846 | -89,499 | 7.51% | 3,797,242,277 |
| 2013-10-28 | 2013-10-24 | 22.030 | 172,190,345 | -367,735 | 7.52% | 3,793,372,038 |
| 2013-10-25 | 2013-10-23 | 22.268 | 172,558,080 | -232,484 | 7.53% | 3,842,475,304 |
| 2013-10-24 | 2013-10-22 | 22.777 | 172,790,564 | -56,562 | 7.54% | 3,935,632,045 |
| 2013-10-23 | 2013-10-21 | 22.845 | 172,847,126 | -26,455 | 7.54% | 3,948,654,838 |
| 2013-10-22 | 2013-10-18 | 22.539 | 172,873,581 | +45,191 | 7.55% | 3,896,445,924 |
| 2013-10-21 | 2013-10-17 | 22.370 | 172,828,390 | +289,950 | 7.54% | 3,866,094,314 |
| 2013-10-18 | 2013-10-16 | 22.132 | 172,538,440 | +110,185 | 7.53% | 3,818,610,905 |
| 2013-10-17 | 2013-10-15 | 22.268 | 172,428,255 | +642,339 | 7.53% | 3,839,584,397 |
| 2013-10-16 | 2013-10-11 | 21.215 | 171,785,916 | -15,319 | 7.50% | 3,644,513,120 |
| 2013-10-15 | 2013-10-10 | 20.537 | 171,801,235 | +898,775 | 7.50% | 3,528,203,299 |
| 2013-10-11 | 2013-10-09 | 20.672 | 170,902,460 | -418,387 | 7.46% | 3,532,950,498 |
| 2013-10-10 | 2013-10-08 | 20.774 | 171,320,847 | +407,509 | 7.48% | 3,559,045,831 |
| 2013-10-09 | 2013-10-07 | 20.808 | 170,913,338 | -4,652 | 7.46% | 3,556,381,778 |
| 2013-10-08 | 2013-10-04 | 20.876 | 170,917,990 | -556,242 | 7.46% | 3,568,082,096 |
| 2013-10-07 | 2013-10-03 | 20.978 | 171,474,232 | +84,844 | 7.48% | 3,597,156,121 |
| 2013-10-04 | 2013-10-02 | 20.876 | 171,389,388 | -262,674 | 7.48% | 3,577,922,996 |
| 2013-10-03 | 2013-09-30 | 21.181 | 171,652,062 | -459,571 | 7.49% | 3,635,846,671 |
| 2013-10-02 | 2013-09-27 | 20.672 | 172,111,633 | -28,281 | 7.51% | 3,557,946,910 |
| 2013-09-30 | 2013-09-26 | 20.095 | 172,139,914 | -863,758 | 7.51% | 3,459,196,509 |
| 2013-09-27 | 2013-09-25 | 21.114 | 173,003,672 | +281,516 | 7.55% | 3,652,730,672 |
| 2013-09-26 | 2013-09-24 | 21.249 | 172,722,156 | +179,528 | 7.54% | 3,670,238,861 |
| 2013-09-25 | 2013-09-23 | 21.351 | 172,542,628 | +923,148 | 7.53% | 3,683,994,724 |
| 2013-09-24 | 2013-09-19 | 20.944 | 171,619,480 | +206,364 | 7.49% | 3,594,377,536 |
| 2013-09-23 | 2013-09-18 | 20.944 | 171,413,116 | +110,769 | 7.48% | 3,590,055,474 |
| 2013-09-19 | 2013-09-17 | 21.046 | 171,302,347 | -420,686 | 7.48% | 3,605,179,961 |
| 2013-09-18 | 2013-09-16 | 21.114 | 171,723,033 | -1,642,735 | 7.49% | 3,625,691,770 |
| 2013-09-17 | 2013-09-13 | 21.132 | 173,365,768 | -205,040 | 7.57% | 3,663,512,491 |
| 2013-09-16 | 2013-09-12 | 21.234 | 173,570,808 | +1,587,848 | 7.58% | 3,685,650,408 |
| 2013-09-13 | 2013-09-11 | 21.371 | 171,982,960 | +1,940,233 | 7.56% | 3,675,456,527 |
| 2013-09-12 | 2013-09-10 | 21.234 | 170,042,727 | +399,489 | 7.48% | 3,610,734,163 |
| 2013-09-11 | 2013-09-09 | 21.337 | 169,643,238 | +731,246 | 7.46% | 3,619,653,483 |
| 2013-09-10 | 2013-09-06 | 20.892 | 168,911,992 | -351,468 | 7.43% | 3,528,966,596 |
| 2013-09-09 | 2013-09-05 | 21.098 | 169,263,460 | +558,992 | 7.44% | 3,571,036,029 |
| 2013-09-06 | 2013-09-04 | 20.790 | 168,704,468 | -71,000 | 7.42% | 3,507,325,054 |
| 2013-09-05 | 2013-09-03 | 20.995 | 168,775,468 | +175,210 | 7.42% | 3,543,427,454 |
| 2013-09-04 | 2013-09-02 | 21.029 | 168,600,258 | -9,630 | 7.41% | 3,545,513,998 |
| 2013-09-03 | 2013-08-30 | 21.405 | 168,609,888 | +169,739 | 7.41% | 3,609,135,828 |
| 2013-09-02 | 2013-08-29 | 21.098 | 168,440,149 | +9,534 | 7.41% | 3,553,666,225 |
| 2013-08-30 | 2013-08-28 | 20.892 | 168,430,615 | +32,169 | 7.41% | 3,518,909,505 |
| 2013-08-29 | 2013-08-27 | 21.200 | 168,398,446 | -104,990 | 7.40% | 3,570,060,884 |
| 2013-08-28 | 2013-08-26 | 21.610 | 168,503,436 | -306,957 | 7.41% | 3,641,427,713 |
| 2013-08-27 | 2013-08-23 | 21.234 | 168,810,393 | -89,490 | 7.42% | 3,584,566,443 |
| 2013-08-26 | 2013-08-22 | 21.405 | 168,899,883 | +277,947 | 7.43% | 3,615,343,241 |
| 2013-08-23 | 2013-08-21 | 20.927 | 168,621,936 | -206,385 | 7.41% | 3,528,672,453 |
| 2013-08-22 | 2013-08-20 | 21.405 | 168,828,321 | +320,878 | 7.42% | 3,613,811,439 |
| 2013-08-21 | 2013-08-19 | 22.055 | 168,507,443 | +761,688 | 7.41% | 3,716,418,872 |
| 2013-08-20 | 2013-08-16 | 22.568 | 167,745,755 | +419,236 | 7.37% | 3,785,657,573 |
| 2013-08-19 | 2013-08-15 | 21.918 | 167,326,519 | +145,790 | 7.36% | 3,667,487,645 |
| 2013-08-16 | 2013-08-13 | 21.439 | 167,180,729 | -39,773 | 7.35% | 3,584,260,855 |
| 2013-08-15 | 2013-08-12 | 21.474 | 167,220,502 | +273,664 | 7.35% | 3,590,831,450 |
| 2013-08-13 | 2013-08-09 | 20.721 | 166,946,838 | -193 | 7.34% | 3,459,367,298 |
| 2013-08-12 | 2013-08-08 | 21.166 | 166,947,031 | +444,070 | 7.34% | 3,533,582,233 |
| 2013-08-09 | 2013-08-07 | 20.653 | 166,502,961 | -358,528 | 7.32% | 3,438,782,860 |
| 2013-08-08 | 2013-08-06 | 21.337 | 166,861,489 | -41,118 | 7.34% | 3,560,299,703 |
| 2013-08-07 | 2013-08-05 | 21.610 | 166,902,607 | +374,861 | 7.34% | 3,606,833,148 |
| 2013-08-06 | 2013-08-02 | 21.439 | 166,527,746 | -90,543 | 7.32% | 3,570,261,266 |
| 2013-08-05 | 2013-08-01 | 21.508 | 166,618,289 | +123,414 | 7.33% | 3,583,597,043 |
| 2013-08-02 | 2013-07-31 | 21.132 | 166,494,875 | -436,794 | 7.32% | 3,518,318,877 |
| 2013-08-01 | 2013-07-30 | 20.619 | 166,931,669 | -993,448 | 7.34% | 3,441,928,951 |
| 2013-07-31 | 2013-07-29 | 21.166 | 167,925,117 | +58,873 | 7.38% | 3,554,284,292 |
| 2013-07-30 | 2013-07-26 | 21.747 | 167,866,244 | +157,924 | 7.38% | 3,650,617,594 |
| 2013-07-29 | 2013-07-25 | 21.918 | 167,708,320 | +1,191,448 | 7.37% | 3,675,856,016 |
| 2013-07-26 | 2013-07-24 | 21.645 | 166,516,872 | +5,589 | 7.32% | 3,604,191,083 |
| 2013-07-25 | 2013-07-23 | 21.337 | 166,511,283 | -144,767 | 7.32% | 3,552,827,408 |
| 2013-07-24 | 2013-07-22 | 20.995 | 166,656,050 | +117,978 | 7.33% | 3,498,930,443 |
| 2013-07-23 | 2013-07-19 | 21.063 | 166,538,072 | +53,527 | 7.32% | 3,507,842,603 |
| 2013-07-22 | 2013-07-18 | 20.961 | 166,484,545 | +114,284 | 7.32% | 3,489,636,990 |
| 2013-07-19 | 2013-07-17 | 21.508 | 166,370,261 | +169,622 | 7.31% | 3,578,262,500 |
| 2013-07-18 | 2013-07-16 | 21.132 | 166,200,639 | +598,677 | 7.31% | 3,512,101,172 |
| 2013-07-17 | 2013-07-15 | 21.166 | 165,601,962 | +1,392,062 | 7.28% | 3,505,112,653 |
| 2013-07-16 | 2013-07-12 | 20.858 | 164,209,900 | +1,179,876 | 7.22% | 3,425,113,955 |
| 2013-07-15 | 2013-07-11 | 21.166 | 163,030,024 | +1,717,515 | 7.17% | 3,450,675,300 |
| 2013-07-12 | 2013-07-10 | 19.935 | 161,312,509 | +359,891 | 7.09% | 3,215,751,305 |
| 2013-07-11 | 2013-07-09 | 19.832 | 160,952,618 | -829,316 | 7.08% | 3,192,066,221 |
| 2013-07-10 | 2013-07-08 | 19.661 | 161,781,934 | -720,422 | 7.11% | 3,180,853,894 |
| 2013-07-09 | 2013-07-05 | 20.003 | 162,502,356 | +264,591 | 7.14% | 3,250,583,912 |
| 2013-07-08 | 2013-07-04 | 19.627 | 162,237,765 | -880,665 | 7.13% | 3,184,268,648 |
| 2013-07-05 | 2013-07-03 | 19.559 | 163,118,430 | +338,637 | 7.17% | 3,190,398,373 |
| 2013-07-04 | 2013-07-02 | 20.961 | 162,779,793 | -339,276 | 7.16% | 3,411,982,697 |
| 2013-07-03 | 2013-06-28 | 20.653 | 163,119,069 | -143,841 | 7.17% | 3,368,895,396 |
| 2013-07-02 | 2013-06-27 | 19.764 | 163,262,910 | +852,556 | 7.18% | 3,226,719,586 |
| 2013-06-28 | 2013-06-26 | 18.704 | 162,410,354 | -752,143 | 7.14% | 3,037,714,072 |
| 2013-06-27 | 2013-06-25 | 18.225 | 163,162,497 | +235,098 | 7.17% | 2,973,674,343 |
| 2013-06-26 | 2013-06-24 | 18.807 | 162,927,399 | +45,777 | 7.16% | 3,064,098,114 |
| 2013-06-25 | 2013-06-21 | 19.832 | 162,881,622 | +1,027,091 | 7.16% | 3,230,322,874 |
| 2013-06-24 | 2013-06-20 | 20.277 | 161,854,531 | +24,388 | 7.12% | 3,281,900,490 |
| 2013-06-21 | 2013-06-19 | 20.961 | 161,830,143 | +638,165 | 7.11% | 3,392,077,343 |
| 2013-06-20 | 2013-06-18 | 21.268 | 161,191,978 | +292,975 | 7.09% | 3,428,306,664 |
| 2013-06-19 | 2013-06-17 | 21.200 | 160,899,003 | +115,378 | 7.07% | 3,411,072,076 |
| 2013-06-18 | 2013-06-14 | 20.687 | 160,783,625 | +422,301 | 7.07% | 3,326,159,294 |
| 2013-06-17 | 2013-06-13 | 20.208 | 160,361,324 | -2,266,108 | 7.05% | 3,240,656,263 |
| 2013-06-14 | 2013-06-11 | 21.166 | 162,627,432 | -1,043,852 | 7.15% | 3,442,154,083 |
| 2013-06-13 | 2013-06-10 | 21.253 | 163,671,284 | +55,172 | 7.20% | 3,478,424,475 |
| 2013-06-11 | 2013-06-07 | 21.218 | 163,616,112 | +891,213 | 7.19% | 3,471,616,191 |
| 2013-06-10 | 2013-06-06 | 21.218 | 162,724,899 | +443,193 | 7.21% | 3,452,706,382 |
| 2013-06-07 | 2013-06-05 | 21.321 | 162,281,706 | -279,867 | 7.19% | 3,460,072,018 |
| 2013-06-06 | 2013-06-04 | 21.390 | 162,561,573 | -96,386 | 7.20% | 3,477,238,006 |
| 2013-06-05 | 2013-06-03 | 21.700 | 162,657,959 | +553,928 | 7.20% | 3,529,724,364 |
| 2013-06-04 | 2013-05-31 | 21.528 | 162,104,031 | +436,007 | 7.18% | 3,489,785,682 |
| 2013-06-03 | 2013-05-30 | 21.804 | 161,668,024 | +23,044 | 7.16% | 3,524,948,407 |
| 2013-05-31 | 2013-05-29 | 21.700 | 161,644,980 | -651,556 | 7.16% | 3,507,742,429 |
| 2013-05-30 | 2013-05-28 | 21.528 | 162,296,536 | -97,729 | 7.19% | 3,493,929,942 |
| 2013-05-29 | 2013-05-27 | 21.218 | 162,394,265 | -594,872 | 7.19% | 3,445,690,970 |
| 2013-05-28 | 2013-05-24 | 20.874 | 162,989,137 | -610,549 | 7.22% | 3,402,171,554 |
| 2013-05-27 | 2013-05-23 | 21.115 | 163,599,686 | +226,065 | 7.25% | 3,454,362,139 |
| 2013-05-24 | 2013-05-22 | 21.321 | 163,373,621 | +105,186 | 7.24% | 3,483,353,167 |
| 2013-05-23 | 2013-05-21 | 21.321 | 163,268,435 | +456,917 | 7.23% | 3,481,110,455 |
| 2013-05-22 | 2013-05-20 | 21.873 | 162,811,518 | +55,076 | 7.21% | 3,561,096,770 |
| 2013-05-21 | 2013-05-16 | 21.356 | 162,756,442 | -411,897 | 7.21% | 3,475,800,180 |
| 2013-05-20 | 2013-05-15 | 21.115 | 163,168,339 | +175,633 | 7.23% | 3,445,254,366 |
| 2013-05-16 | 2013-05-14 | 20.357 | 162,992,706 | +219,482 | 7.22% | 3,318,032,041 |
| 2013-05-15 | 2013-05-13 | 20.219 | 162,773,224 | +157,224 | 7.21% | 3,291,137,230 |
| 2013-05-14 | 2013-05-10 | 19.565 | 162,616,000 | -255,138 | 7.20% | 3,181,533,749 |
| 2013-05-13 | 2013-05-09 | 19.668 | 162,871,138 | +1,441,143 | 7.21% | 3,203,355,689 |
| 2013-05-10 | 2013-05-08 | 19.909 | 161,429,995 | -274,111 | 7.15% | 3,213,934,314 |
| 2013-05-09 | 2013-05-07 | 19.702 | 161,704,106 | -390,236 | 7.16% | 3,185,972,341 |
| 2013-05-08 | 2013-05-06 | 19.944 | 162,094,342 | -362,317 | 7.18% | 3,232,744,222 |
| 2013-05-07 | 2013-05-03 | 20.322 | 162,456,659 | -63,040 | 7.20% | 3,301,523,963 |
| 2013-05-06 | 2013-05-02 | 19.737 | 162,519,699 | -33,496 | 7.20% | 3,207,639,522 |
| 2013-05-03 | 2013-04-30 | 19.461 | 162,553,195 | -7,410 | 7.20% | 3,163,507,603 |
| 2013-05-02 | 2013-04-29 | 19.599 | 162,560,605 | -199,955 | 7.20% | 3,186,049,346 |
| 2013-04-30 | 2013-04-26 | 19.392 | 162,760,560 | -132,149 | 7.21% | 3,156,330,667 |
| 2013-04-29 | 2013-04-25 | 19.702 | 162,892,709 | +94,063 | 7.22% | 3,209,390,771 |
| 2013-04-26 | 2013-04-24 | 19.806 | 162,798,646 | +354,654 | 7.21% | 3,224,360,245 |
| 2013-04-25 | 2013-04-23 | 19.324 | 162,443,992 | -367,660 | 7.20% | 3,139,000,895 |
| 2013-04-24 | 2013-04-22 | 19.565 | 162,811,652 | -106,173 | 7.21% | 3,185,361,623 |
| 2013-04-23 | 2013-04-19 | 19.565 | 162,917,825 | +331,718 | 7.22% | 3,187,438,866 |
| 2013-04-22 | 2013-04-18 | 18.152 | 162,586,107 | -416,433 | 7.20% | 2,951,338,153 |
| 2013-04-19 | 2013-04-17 | 17.911 | 163,002,540 | -263,241 | 7.22% | 2,919,595,195 |
| 2013-04-18 | 2013-04-16 | 17.980 | 163,265,781 | +129,382 | 7.23% | 2,935,557,543 |
| 2013-04-17 | 2013-04-15 | 18.221 | 163,136,399 | -93,665 | 7.23% | 2,972,565,742 |
| 2013-04-16 | 2013-04-12 | 18.325 | 163,230,064 | -212,513 | 7.23% | 2,991,139,774 |
| 2013-04-15 | 2013-04-11 | 18.394 | 163,442,577 | +163,760 | 7.24% | 3,006,293,535 |
| 2013-04-12 | 2013-04-10 | 18.084 | 163,278,817 | -405,944 | 7.23% | 2,952,664,301 |
| 2013-04-11 | 2013-04-09 | 17.877 | 163,684,761 | -123,037 | 7.25% | 2,926,176,587 |
| 2013-04-10 | 2013-04-08 | 17.636 | 163,807,798 | -123,095 | 7.26% | 2,888,879,705 |
| 2013-04-09 | 2013-04-05 | 17.136 | 163,930,893 | +235,553 | 7.26% | 2,809,175,127 |
| 2013-04-08 | 2013-04-03 | 17.670 | 163,695,340 | -123,095 | 7.25% | 2,892,534,889 |
| 2013-04-05 | 2013-04-02 | 18.187 | 163,818,435 | -166,237 | 7.26% | 2,979,350,650 |
| 2013-04-03 | 2013-03-28 | 18.290 | 163,984,672 | +63,935 | 7.26% | 2,999,319,294 |
| 2013-04-02 | 2013-03-27 | 18.394 | 163,920,737 | +222,036 | 7.26% | 3,015,088,607 |
| 2013-03-28 | 2013-03-26 | 18.187 | 163,698,701 | +349,374 | 7.25% | 2,977,173,059 |
| 2013-03-27 | 2013-03-25 | 18.118 | 163,349,327 | -207,876 | 7.24% | 2,959,565,924 |
| 2013-03-26 | 2013-03-22 | 18.256 | 163,557,203 | -114,651 | 7.25% | 2,985,867,071 |
| 2013-03-25 | 2013-03-21 | 18.566 | 163,671,854 | +433,461 | 7.25% | 3,038,699,062 |
| 2013-03-22 | 2013-03-20 | 18.497 | 163,238,393 | -940,527 | 7.23% | 3,019,406,051 |
| 2013-03-21 | 2013-03-19 | 17.980 | 164,178,920 | -104,514 | 7.27% | 2,951,975,999 |
| 2013-03-20 | 2013-03-18 | 17.877 | 164,283,434 | -99,307 | 7.28% | 2,936,879,006 |
| 2013-03-19 | 2013-03-15 | 17.911 | 164,382,741 | -347,476 | 7.28% | 2,944,316,455 |
| 2013-03-18 | 2013-03-14 | 18.118 | 164,730,217 | -104,229 | 7.30% | 2,984,584,913 |
| 2013-03-15 | 2013-03-13 | 17.946 | 164,834,446 | -177,585 | 7.30% | 2,958,084,806 |
| 2013-03-14 | 2013-03-12 | 18.221 | 165,012,031 | +188,127 | 7.31% | 3,006,742,293 |
| 2013-03-13 | 2013-03-11 | 18.635 | 164,823,904 | -256,616 | 7.30% | 3,071,442,479 |
| 2013-03-12 | 2013-03-08 | 18.221 | 165,080,520 | -905,350 | 7.31% | 3,007,990,255 |
| 2013-03-11 | 2013-03-07 | 18.290 | 165,985,870 | -275,472 | 7.35% | 3,035,921,689 |
| 2013-03-08 | 2013-03-06 | 18.221 | 166,261,342 | -482,817 | 7.37% | 3,029,506,428 |
| 2013-03-07 | 2013-03-05 | 18.325 | 166,744,159 | -996,374 | 7.39% | 3,055,534,464 |
| 2013-03-06 | 2013-03-04 | 18.394 | 167,740,533 | -536,938 | 7.43% | 3,085,348,317 |
| 2013-03-05 | 2013-03-01 | 18.807 | 168,277,471 | +383,282 | 7.46% | 3,164,780,135 |
| 2013-03-04 | 2013-02-28 | 18.738 | 167,894,189 | +150,252 | 7.44% | 3,146,005,586 |
| 2013-03-01 | 2013-02-27 | 17.636 | 167,743,937 | -285,550 | 7.43% | 2,958,296,621 |
| 2013-02-28 | 2013-02-26 | 17.429 | 168,029,487 | -363,983 | 7.44% | 2,928,605,967 |
| 2013-02-27 | 2013-02-25 | 18.152 | 168,393,470 | -209,375 | 7.46% | 3,056,756,090 |
| 2013-02-26 | 2013-02-22 | 18.118 | 168,602,845 | -536,754 | 7.47% | 3,054,749,254 |
| 2013-02-25 | 2013-02-21 | 17.911 | 169,139,599 | -1,111,011 | 7.49% | 3,029,518,193 |
| 2013-02-22 | 2013-02-20 | 18.428 | 170,250,610 | -570,604 | 7.54% | 3,137,381,876 |
| 2013-02-21 | 2013-02-19 | 18.635 | 170,821,214 | -456,381 | 7.57% | 3,183,200,496 |
| 2013-02-20 | 2013-02-18 | 18.704 | 171,277,595 | -610,831 | 7.59% | 3,203,504,294 |
| 2013-02-19 | 2013-02-15 | 18.876 | 171,888,426 | -279,847 | 7.62% | 3,244,532,418 |
| 2013-02-18 | 2013-02-14 | 18.704 | 172,168,273 | +111,837 | 7.63% | 3,220,163,161 |
| 2013-02-15 | 2013-02-08 | 17.532 | 172,056,436 | -351,661 | 7.62% | 3,016,571,542 |
| 2013-02-14 | 2013-02-07 | 17.911 | 172,408,097 | +297,633 | 7.64% | 3,088,061,398 |
| 2013-02-08 | 2013-02-06 | 18.152 | 172,110,464 | +438,323 | 7.62% | 3,124,228,683 |
| 2013-02-07 | 2013-02-05 | 17.670 | 171,672,141 | -879,552 | 7.61% | 3,033,486,826 |
| 2013-02-06 | 2013-02-04 | 18.256 | 172,551,693 | +1,359,678 | 7.64% | 3,150,068,653 |
| 2013-02-05 | 2013-02-01 | 17.877 | 171,192,015 | +1,316,866 | 7.58% | 3,060,383,038 |
| 2013-02-04 | 2013-01-31 | 17.532 | 169,875,149 | -138,366 | 7.53% | 2,978,328,228 |
| 2013-02-01 | 2013-01-30 | 17.395 | 170,013,515 | +328,178 | 7.53% | 2,957,329,730 |
| 2013-01-31 | 2013-01-29 | 17.498 | 169,685,337 | +2,798,496 | 7.52% | 2,969,155,563 |
| 2013-01-30 | 2013-01-28 | 17.222 | 166,886,841 | -129,366 | 7.39% | 2,874,200,251 |
| 2013-01-29 | 2013-01-25 | 17.498 | 167,016,207 | +930,181 | 7.40% | 2,922,451,102 |
| 2013-01-28 | 2013-01-24 | 17.429 | 166,086,026 | +564,939 | 7.36% | 2,894,733,154 |
| 2013-01-25 | 2013-01-23 | 17.532 | 165,521,087 | -162,285 | 7.33% | 2,901,990,836 |
| 2013-01-24 | 2013-01-22 | 17.739 | 165,683,372 | +403,599 | 7.34% | 2,939,077,773 |
| 2013-01-23 | 2013-01-21 | 18.049 | 165,279,773 | +1,491,732 | 7.32% | 2,983,155,688 |
| 2013-01-22 | 2013-01-18 | 17.429 | 163,788,041 | +985,333 | 7.26% | 2,854,681,299 |
| 2013-01-21 | 2013-01-17 | 17.188 | 162,802,708 | +649,850 | 7.21% | 2,798,253,752 |
| 2013-01-18 | 2013-01-16 | 17.395 | 162,152,858 | +214,836 | 7.18% | 2,820,596,161 |
| 2013-01-17 | 2013-01-15 | 16.999 | 161,938,022 | -78,967 | 7.17% | 2,752,712,861 |
| 2013-01-16 | 2013-01-14 | 16.826 | 162,016,989 | +132,381 | 7.18% | 2,726,151,891 |
| 2013-01-15 | 2013-01-11 | 16.844 | 161,884,608 | +4,405,529 | 7.17% | 2,726,712,454 |
| 2013-01-14 | 2013-01-10 | 16.017 | 157,479,079 | +1,219,893 | 6.98% | 2,522,323,254 |
| 2013-01-11 | 2013-01-09 | 15.517 | 156,259,186 | -1,427,986 | 6.92% | 2,424,740,562 |
| 2013-01-10 | 2013-01-08 | 15.500 | 157,687,172 | +2,414,214 | 6.99% | 2,444,183,472 |
| 2013-01-09 | 2013-01-07 | 15.604 | 155,272,958 | -233,474 | 6.88% | 2,422,807,744 |
| 2013-01-08 | 2013-01-04 | 15.982 | 155,506,432 | +240,495 | 6.89% | 2,485,371,203 |
| 2013-01-07 | 2013-01-03 | 15.414 | 155,265,937 | -3,320,016 | 6.88% | 2,393,283,534 |
| 2013-01-04 | 2013-01-02 | 15.586 | 158,585,953 | -3,318,723 | 7.03% | 2,471,770,954 |
| 2013-01-03 | 2012-12-31 | 16.017 | 161,904,676 | +797,717 | 7.17% | 2,593,207,503 |
| 2013-01-02 | 2012-12-27 | 15.604 | 161,106,959 | +1,544,670 | 7.14% | 2,513,838,810 |
| 2012-12-28 | 2012-12-24 | 16.000 | 159,562,289 | -124,205 | 7.07% | 2,552,941,721 |
| 2012-12-27 | 2012-12-20 | 16.000 | 159,686,494 | +707,379 | 7.07% | 2,554,928,959 |
| 2012-12-21 | 2012-12-19 | 16.327 | 158,979,115 | -118,897 | 7.04% | 2,595,633,325 |
| 2012-12-20 | 2012-12-18 | 16.241 | 159,098,012 | -343,029 | 7.05% | 2,583,874,255 |
| 2012-12-19 | 2012-12-17 | 16.344 | 159,441,041 | +94,274 | 7.06% | 2,605,921,102 |
| 2012-12-18 | 2012-12-14 | 16.568 | 159,346,767 | +427,349 | 7.06% | 2,640,056,720 |
| 2012-12-17 | 2012-12-13 | 16.413 | 158,919,418 | +841,460 | 7.04% | 2,608,343,568 |
| 2012-12-14 | 2012-12-12 | 16.499 | 158,077,958 | +474,962 | 7.00% | 2,608,145,138 |
| 2012-12-13 | 2012-12-11 | 16.241 | 157,602,996 | +87,212 | 6.98% | 2,559,594,043 |
| 2012-12-12 | 2012-12-10 | 16.706 | 157,515,784 | +720,907 | 6.98% | 2,631,423,461 |
| 2012-12-11 | 2012-12-07 | 16.809 | 156,794,877 | +689,536 | 6.95% | 2,635,582,501 |
| 2012-12-10 | 2012-12-06 | 16.396 | 156,105,341 | -1,112,094 | 6.92% | 2,559,467,620 |
| 2012-12-07 | 2012-12-05 | 16.499 | 157,217,435 | -389,027 | 6.97% | 2,593,947,277 |
| 2012-12-06 | 2012-12-04 | 16.224 | 157,606,462 | -306,577 | 6.98% | 2,556,935,964 |
| 2012-12-05 | 2012-12-03 | 16.671 | 157,913,039 | +2,517,238 | 7.00% | 2,632,620,615 |
| 2012-12-04 | 2012-11-30 | 16.861 | 155,395,801 | -356,614 | 6.88% | 2,620,094,167 |
| 2012-12-03 | 2012-11-29 | 16.999 | 155,752,415 | -76,306 | 6.90% | 2,647,566,461 |
| 2012-11-30 | 2012-11-28 | 16.482 | 155,828,721 | +67,736 | 6.90% | 2,568,350,983 |
| 2012-11-29 | 2012-11-27 | 16.551 | 155,760,985 | -192,772 | 6.90% | 2,577,964,910 |
| 2012-11-28 | 2012-11-26 | 16.482 | 155,953,757 | +199,981 | 6.91% | 2,570,411,812 |
| 2012-11-27 | 2012-11-23 | 16.361 | 155,753,776 | +89,549 | 6.90% | 2,548,338,517 |
| 2012-11-26 | 2012-11-22 | 16.310 | 155,664,227 | +295,416 | 6.90% | 2,538,830,619 |
| 2012-11-23 | 2012-11-21 | 16.120 | 155,368,811 | +25,548 | 6.88% | 2,504,578,337 |
| 2012-11-22 | 2012-11-20 | 16.000 | 155,343,263 | +166,988 | 6.88% | 2,485,438,757 |
| 2012-11-21 | 2012-11-19 | 15.862 | 155,176,275 | -719,219 | 6.87% | 2,461,386,882 |
| 2012-11-20 | 2012-11-16 | 15.931 | 155,895,494 | +169,546 | 6.91% | 2,483,534,654 |
| 2012-11-19 | 2012-11-15 | 16.206 | 155,725,948 | +136,043 | 6.90% | 2,523,745,373 |
| 2012-11-16 | 2012-11-14 | 16.224 | 155,589,905 | +372,595 | 6.89% | 2,524,220,256 |
| 2012-11-15 | 2012-11-13 | 15.914 | 155,217,310 | +173,263 | 6.88% | 2,470,057,441 |
| 2012-11-14 | 2012-11-12 | 16.224 | 155,044,047 | +167,186 | 6.87% | 2,515,364,502 |
| 2012-11-13 | 2012-11-09 | 15.845 | 154,876,861 | +209,378 | 6.86% | 2,453,970,255 |
| 2012-11-12 | 2012-11-08 | 16.206 | 154,667,483 | +144,093 | 6.85% | 2,506,591,545 |
| 2012-11-09 | 2012-11-07 | 16.602 | 154,523,390 | +147,482 | 6.85% | 2,565,465,568 |
| 2012-11-08 | 2012-11-06 | 16.620 | 154,375,908 | -238,772 | 6.84% | 2,565,675,738 |
| 2012-11-07 | 2012-11-05 | 16.602 | 154,614,680 | -76,005 | 6.85% | 2,566,981,205 |
| 2012-11-06 | 2012-11-02 | 16.327 | 154,690,685 | -2,694,850 | 6.85% | 2,525,616,632 |
| 2012-11-05 | 2012-11-01 | 15.931 | 157,385,535 | -1,137,406 | 6.97% | 2,507,272,148 |
| 2012-11-02 | 2012-10-31 | 15.896 | 158,522,941 | -255,480 | 7.02% | 2,519,931,591 |
| 2012-11-01 | 2012-10-30 | 15.380 | 158,778,421 | -330,383 | 7.03% | 2,441,956,181 |
| 2012-10-31 | 2012-10-29 | 15.517 | 159,108,804 | -273,480 | 7.05% | 2,468,959,302 |
| 2012-10-30 | 2012-10-26 | 15.724 | 159,382,284 | +1,093,484 | 7.06% | 2,506,142,449 |
| 2012-10-29 | 2012-10-25 | 15.466 | 158,288,800 | +6,041,649 | 7.01% | 2,448,056,587 |
| 2012-10-26 | 2012-10-24 | 15.948 | 152,247,151 | +1,185,662 | 6.74% | 2,428,035,824 |
| 2012-10-25 | 2012-10-22 | 15.948 | 151,061,489 | +2,223,716 | 6.69% | 2,409,126,900 |
| 2012-10-24 | 2012-10-19 | 15.535 | 148,837,773 | +748,168 | 6.59% | 2,312,142,676 |
| 2012-10-22 | 2012-10-18 | 16.310 | 148,089,605 | +1,531,178 | 6.56% | 2,415,291,109 |
| 2012-10-19 | 2012-10-17 | 15.311 | 146,558,427 | +1,932,362 | 6.49% | 2,243,920,597 |
| 2012-10-18 | 2012-10-16 | 14.897 | 144,626,065 | -2,604,531 | 6.41% | 2,154,555,107 |
| 2012-10-17 | 2012-10-15 | 15.070 | 147,230,596 | -624,940 | 6.52% | 2,218,712,612 |
| 2012-10-16 | 2012-10-12 | 15.362 | 147,855,536 | -704,604 | 6.55% | 2,271,419,623 |
| 2012-10-15 | 2012-10-11 | 15.793 | 148,560,140 | +52,257 | 6.58% | 2,346,208,288 |
| 2012-10-12 | 2012-10-10 | 15.431 | 148,507,883 | +71,709 | 6.58% | 2,291,671,933 |
| 2012-10-11 | 2012-10-09 | 15.242 | 148,436,174 | +53,419 | 6.58% | 2,262,444,589 |
| 2012-10-10 | 2012-10-08 | 15.500 | 148,382,755 | +110,574 | 6.57% | 2,299,963,102 |
| 2012-10-09 | 2012-10-05 | 15.672 | 148,272,181 | -712,044 | 6.57% | 2,323,785,284 |
| 2012-10-08 | 2012-10-04 | 15.810 | 148,984,225 | +507,513 | 6.60% | 2,355,471,730 |
| 2012-10-05 | 2012-10-03 | 15.552 | 148,476,712 | -191,029 | 6.58% | 2,309,090,853 |
| 2012-10-04 | 2012-09-28 | 15.707 | 148,667,741 | +12,457 | 6.59% | 2,335,105,516 |
| 2012-10-03 | 2012-09-27 | 15.242 | 148,655,284 | -829,803 | 6.59% | 2,265,784,235 |
| 2012-09-28 | 2012-09-26 | 15.311 | 149,485,087 | -493,788 | 6.62% | 2,288,729,980 |
| 2012-09-27 | 2012-09-25 | 15.552 | 149,978,875 | -40,189 | 6.64% | 2,332,452,300 |
| 2012-09-26 | 2012-09-24 | 15.225 | 150,019,064 | +80,128 | 6.65% | 2,283,987,094 |
| 2012-09-25 | 2012-09-21 | 15.139 | 149,938,936 | -2,628,195 | 6.64% | 2,269,855,594 |
| 2012-09-24 | 2012-09-20 | 15.311 | 152,567,131 | +340,706 | 6.76% | 2,335,918,410 |
| 2012-09-21 | 2012-09-19 | 15.139 | 152,226,425 | +909,278 | 6.74% | 2,304,484,823 |
| 2012-09-20 | 2012-09-18 | 15.173 | 151,317,147 | -522,507 | 6.70% | 2,295,931,792 |
| 2012-09-19 | 2012-09-17 | 15.536 | 151,839,654 | +450,226 | 6.73% | 2,358,920,145 |
| 2012-09-18 | 2012-09-14 | 15.917 | 151,389,428 | +3,399,026 | 6.71% | 2,409,738,311 |
| 2012-09-17 | 2012-09-13 | 15.553 | 147,990,402 | -1,492,087 | 6.61% | 2,301,688,554 |
| 2012-09-14 | 2012-09-12 | 15.136 | 149,482,489 | +1,767,398 | 6.67% | 2,262,620,950 |
| 2012-09-13 | 2012-09-11 | 14.737 | 147,715,091 | -976,483 | 6.60% | 2,176,895,367 |
| 2012-09-12 | 2012-09-10 | 14.737 | 148,691,574 | +631,117 | 6.64% | 2,191,285,917 |
| 2012-09-11 | 2012-09-07 | 14.754 | 148,060,457 | -183,198 | 6.61% | 2,184,555,133 |
| 2012-09-10 | 2012-09-06 | 14.130 | 148,243,655 | -1,959,662 | 6.62% | 2,094,621,310 |
| 2012-09-07 | 2012-09-05 | 14.321 | 150,203,317 | +119,688 | 6.71% | 2,150,990,392 |
| 2012-09-06 | 2012-09-04 | 14.511 | 150,083,629 | -28,805 | 6.70% | 2,177,933,416 |
| 2012-09-05 | 2012-09-03 | 14.598 | 150,112,434 | +116,772 | 6.70% | 2,191,379,836 |
| 2012-09-04 | 2012-08-31 | 14.338 | 149,995,662 | -71,444 | 6.70% | 2,150,620,320 |
| 2012-09-03 | 2012-08-30 | 14.251 | 150,067,106 | -221,221 | 6.70% | 2,138,620,192 |
| 2012-08-31 | 2012-08-29 | 14.459 | 150,288,327 | +154,827 | 6.71% | 2,173,077,674 |
| 2012-08-30 | 2012-08-28 | 14.373 | 150,133,500 | +443,594 | 6.70% | 2,157,808,724 |
| 2012-08-29 | 2012-08-27 | 14.459 | 149,689,906 | -12,502 | 6.68% | 2,164,424,871 |
| 2012-08-28 | 2012-08-24 | 14.616 | 149,702,408 | +141,719 | 6.68% | 2,187,992,738 |
| 2012-08-27 | 2012-08-23 | 14.633 | 149,560,689 | -914,783 | 6.68% | 2,188,517,534 |
| 2012-08-24 | 2012-08-22 | 14.564 | 150,475,472 | +865,746 | 6.72% | 2,191,455,588 |
| 2012-08-23 | 2012-08-21 | 14.807 | 149,609,726 | +932,618 | 6.68% | 2,215,204,665 |
| 2012-08-22 | 2012-08-20 | 14.598 | 148,677,108 | -493,468 | 6.64% | 2,170,426,579 |
| 2012-08-21 | 2012-08-17 | 14.824 | 149,170,576 | +1,021,088 | 6.66% | 2,211,291,701 |
| 2012-08-20 | 2012-08-16 | 14.997 | 148,149,488 | -971,299 | 6.62% | 2,221,871,283 |
| 2012-08-17 | 2012-08-15 | 15.622 | 149,120,787 | +854,034 | 6.66% | 2,329,623,266 |
| 2012-08-16 | 2012-08-14 | 15.345 | 148,266,753 | +451,141 | 6.62% | 2,275,102,880 |
| 2012-08-15 | 2012-08-13 | 15.067 | 147,815,612 | -64,638 | 6.60% | 2,227,127,239 |
| 2012-08-14 | 2012-08-10 | 14.702 | 147,880,250 | -1,191,401 | 6.60% | 2,174,195,462 |
| 2012-08-13 | 2012-08-09 | 14.720 | 149,071,651 | -80,820 | 6.66% | 2,194,299,541 |
| 2012-08-10 | 2012-08-08 | 14.581 | 149,152,471 | +396,134 | 6.66% | 2,174,777,030 |
| 2012-08-09 | 2012-08-07 | 14.598 | 148,756,337 | +427,162 | 6.64% | 2,171,583,184 |
| 2012-08-08 | 2012-08-06 | 14.182 | 148,329,175 | -717,816 | 6.62% | 2,103,553,860 |
| 2012-08-07 | 2012-08-03 | 13.869 | 149,046,991 | +693,217 | 6.66% | 2,067,164,274 |
| 2012-08-06 | 2012-08-02 | 13.661 | 148,353,774 | -428,904 | 6.62% | 2,026,648,025 |
| 2012-08-03 | 2012-08-01 | 13.800 | 148,782,678 | -84,341 | 6.64% | 2,053,168,056 |
| 2012-08-02 | 2012-07-31 | 14.060 | 148,867,019 | +2,303,003 | 6.65% | 2,093,092,923 |
| 2012-08-01 | 2012-07-30 | 13.574 | 146,564,016 | -5,761 | 6.54% | 1,989,477,850 |
| 2012-07-31 | 2012-07-27 | 13.435 | 146,569,777 | -501,204 | 6.54% | 1,969,202,536 |
| 2012-07-30 | 2012-07-26 | 13.105 | 147,070,981 | -655,540 | 6.57% | 1,927,431,443 |
| 2012-07-27 | 2012-07-25 | 12.845 | 147,726,521 | +29,036 | 6.60% | 1,897,558,565 |
| 2012-07-26 | 2012-07-24 | 12.949 | 147,697,485 | +490,028 | 6.59% | 1,912,568,181 |
| 2012-07-25 | 2012-07-23 | 12.845 | 147,207,457 | +233,780 | 6.57% | 1,890,891,147 |
| 2012-07-24 | 2012-07-20 | 13.383 | 146,973,677 | -2,598,482 | 7.11% | 1,966,975,435 |
| 2012-07-23 | 2012-07-19 | 13.678 | 149,572,159 | +630,595 | 7.24% | 2,045,888,582 |
| 2012-07-20 | 2012-07-18 | 13.401 | 148,941,564 | +22,651,822 | 7.21% | 1,995,897,383 |
| 2012-07-19 | 2012-07-17 | 14.581 | 126,289,742 | -607,897 | 6.11% | 1,841,417,900 |
| 2012-07-18 | 2012-07-16 | 14.702 | 126,897,639 | -2,074 | 6.14% | 1,865,700,598 |
| 2012-07-17 | 2012-07-13 | 14.373 | 126,899,713 | -106,232 | 6.14% | 1,823,878,800 |
| 2012-07-16 | 2012-07-12 | 13.956 | 127,005,945 | -127,893 | 6.15% | 1,772,495,321 |
| 2012-07-13 | 2012-07-11 | 14.130 | 127,133,838 | +338,641 | 6.15% | 1,796,348,358 |
| 2012-07-12 | 2012-07-10 | 13.887 | 126,795,197 | +689,233 | 6.14% | 1,760,750,370 |
| 2012-07-11 | 2012-07-09 | 13.869 | 126,105,964 | +73,164 | 6.10% | 1,748,990,314 |
| 2012-07-10 | 2012-07-06 | 13.713 | 126,032,800 | +63,371 | 6.10% | 1,728,286,250 |
| 2012-07-09 | 2012-07-05 | 13.661 | 125,969,429 | -317,607 | 6.10% | 1,720,857,431 |
| 2012-07-06 | 2012-07-04 | 13.019 | 126,287,036 | +280,279 | 6.11% | 1,644,087,897 |
| 2012-07-05 | 2012-07-03 | 12.741 | 126,006,757 | -413,394 | 6.10% | 1,605,443,007 |
| 2012-07-04 | 2012-06-29 | 12.585 | 126,420,151 | +51,273 | 6.12% | 1,590,960,180 |
| 2012-07-03 | 2012-06-28 | 12.550 | 126,368,878 | -69,132 | 6.11% | 1,585,927,849 |
| 2012-06-29 | 2012-06-27 | 12.949 | 126,438,010 | -330,679 | 6.12% | 1,637,274,425 |
| 2012-06-28 | 2012-06-26 | 12.411 | 126,768,689 | +796,165 | 6.14% | 1,573,341,649 |
| 2012-06-27 | 2012-06-25 | 12.932 | 125,972,524 | +705,142 | 6.10% | 1,629,060,083 |
| 2012-06-26 | 2012-06-22 | 12.637 | 125,267,382 | +845,709 | 6.06% | 1,582,976,177 |
| 2012-06-25 | 2012-06-21 | 12.845 | 124,421,673 | -530,009 | 6.02% | 1,598,205,993 |
| 2012-06-22 | 2012-06-20 | 13.175 | 124,951,682 | -65,951 | 6.05% | 1,646,223,819 |
| 2012-06-21 | 2012-06-19 | 12.880 | 125,017,633 | +294,961 | 6.05% | 1,610,201,311 |
| 2012-06-20 | 2012-06-18 | 12.550 | 124,722,672 | +305,098 | 6.04% | 1,565,267,984 |
| 2012-06-19 | 2012-06-15 | 12.238 | 124,417,574 | +82,382 | 6.02% | 1,522,565,008 |
| 2012-06-18 | 2012-06-14 | 12.133 | 124,335,192 | +252,330 | 6.02% | 1,508,607,435 |
| 2012-06-15 | 2012-06-13 | 12.567 | 124,082,862 | +702,838 | 6.01% | 1,559,392,233 |
| 2012-06-14 | 2012-06-12 | 12.411 | 123,380,024 | -329,066 | 5.97% | 1,531,284,515 |
| 2012-06-13 | 2012-06-11 | 12.255 | 123,709,090 | -922,907 | 5.99% | 1,516,042,275 |
| 2012-06-12 | 2012-06-08 | 11.456 | 124,631,997 | -588,940 | 6.03% | 1,427,836,527 |
| 2012-06-11 | 2012-06-07 | 11.422 | 125,220,937 | -165,165 | 6.06% | 1,430,236,448 |
| 2012-06-08 | 2012-06-06 | 11.318 | 125,386,102 | -875,870 | 6.07% | 1,419,064,042 |
| 2012-06-07 | 2012-06-05 | 10.970 | 126,261,972 | -855,980 | 6.11% | 1,385,143,106 |
| 2012-06-06 | 2012-06-04 | 11.057 | 127,117,952 | -450,381 | 6.15% | 1,405,566,243 |
| 2012-06-05 | 2012-06-01 | 11.960 | 127,568,333 | -84,686 | 6.17% | 1,525,692,815 |
| 2012-06-04 | 2012-05-31 | 12.307 | 127,653,019 | -170,211 | 6.18% | 1,571,022,207 |
| 2012-06-01 | 2012-05-30 | 12.012 | 127,823,230 | +845,709 | 6.19% | 1,535,397,682 |
| 2012-05-31 | 2012-05-29 | 12.204 | 126,977,521 | +256,939 | 6.15% | 1,549,641,006 |
| 2012-05-30 | 2012-05-28 | 11.590 | 126,720,582 | +1,287,035 | 6.13% | 1,468,735,644 |
| 2012-05-29 | 2012-05-25 | 11.450 | 125,433,547 | +261,073 | 6.13% | 1,436,223,078 |
| 2012-05-28 | 2012-05-24 | 11.503 | 125,172,474 | +152,613 | 6.12% | 1,439,818,308 |
| 2012-05-25 | 2012-05-23 | 11.643 | 125,019,861 | -301,357 | 6.11% | 1,455,600,202 |
| 2012-05-24 | 2012-05-22 | 11.362 | 125,321,218 | -944,291 | 6.13% | 1,423,949,637 |
| 2012-05-23 | 2012-05-21 | 10.819 | 126,265,509 | -1,385,834 | 6.17% | 1,366,044,711 |
| 2012-05-22 | 2012-05-18 | 10.959 | 127,651,343 | -210,217 | 6.24% | 1,398,944,296 |
| 2012-05-21 | 2012-05-17 | 10.942 | 127,861,560 | -1,324,583 | 6.25% | 1,399,006,089 |
| 2012-05-18 | 2012-05-16 | 11.047 | 129,186,143 | -14,828 | 6.32% | 1,427,090,443 |
| 2012-05-17 | 2012-05-15 | 11.836 | 129,200,971 | +231,543 | 6.32% | 1,529,200,976 |
| 2012-05-16 | 2012-05-14 | 11.924 | 128,969,428 | -122,045 | 6.30% | 1,537,767,587 |
| 2012-05-15 | 2012-05-11 | 11.976 | 129,091,473 | -107,877 | 6.31% | 1,546,013,480 |
| 2012-05-14 | 2012-05-10 | 11.836 | 129,199,350 | +664,608 | 6.32% | 1,529,181,791 |
| 2012-05-11 | 2012-05-09 | 11.994 | 128,534,742 | +963,442 | 6.28% | 1,541,599,810 |
| 2012-05-10 | 2012-05-08 | 12.397 | 127,571,300 | +319,394 | 6.24% | 1,581,493,500 |
| 2012-05-09 | 2012-05-07 | 12.222 | 127,251,906 | +10,225 | 6.22% | 1,555,220,923 |
| 2012-05-08 | 2012-05-04 | 12.502 | 127,241,681 | -23,834 | 6.22% | 1,590,793,999 |
| 2012-05-07 | 2012-05-03 | 12.432 | 127,265,515 | -5,474 | 6.22% | 1,582,165,793 |
| 2012-05-04 | 2012-05-02 | 12.765 | 127,270,989 | -1,114,838 | 6.22% | 1,624,635,035 |
| 2012-05-03 | 2012-04-30 | 12.572 | 128,385,827 | +119,763 | 6.28% | 1,614,103,038 |
| 2012-05-02 | 2012-04-27 | 12.537 | 128,266,064 | +111,722 | 6.27% | 1,608,099,164 |
| 2012-04-30 | 2012-04-26 | 12.607 | 128,154,342 | +100,632 | 6.27% | 1,615,687,004 |
| 2012-04-27 | 2012-04-25 | 12.607 | 128,053,710 | +204,168 | 6.26% | 1,614,418,301 |
| 2012-04-26 | 2012-04-24 | 12.660 | 127,849,542 | +49,046 | 6.25% | 1,618,569,642 |
| 2012-04-25 | 2012-04-23 | 12.713 | 127,800,496 | +423,164 | 6.25% | 1,624,671,500 |
| 2012-04-24 | 2012-04-20 | 12.941 | 127,377,332 | +30,796 | 6.23% | 1,648,327,583 |
| 2012-04-23 | 2012-04-19 | 13.011 | 127,346,536 | -237,074 | 6.23% | 1,656,860,932 |
| 2012-04-20 | 2012-04-18 | 12.870 | 127,583,610 | +443,093 | 6.24% | 1,642,048,433 |
| 2012-04-19 | 2012-04-17 | 12.853 | 127,140,517 | -25,265 | 6.22% | 1,634,116,307 |
| 2012-04-18 | 2012-04-16 | 12.853 | 127,165,782 | -313,039 | 6.22% | 1,634,441,034 |
| 2012-04-17 | 2012-04-13 | 12.783 | 127,478,821 | -32,336 | 6.23% | 1,629,523,330 |
| 2012-04-16 | 2012-04-12 | 12.607 | 127,511,157 | +297,698 | 6.23% | 1,607,578,144 |
| 2012-04-13 | 2012-04-11 | 12.485 | 127,213,459 | -207,141 | 6.22% | 1,588,210,531 |
| 2012-04-12 | 2012-04-10 | 12.432 | 127,420,600 | -1,714,209 | 6.23% | 1,584,093,811 |
| 2012-04-11 | 2012-04-05 | 12.835 | 129,134,809 | -40,834 | 6.31% | 1,657,484,294 |
| 2012-04-10 | 2012-04-03 | 12.835 | 129,175,643 | +466,507 | 6.32% | 1,658,008,411 |
| 2012-04-05 | 2012-04-02 | 12.765 | 128,709,136 | +90,108 | 6.29% | 1,642,993,217 |
| 2012-04-03 | 2012-03-30 | 12.677 | 128,619,028 | +357,327 | 6.29% | 1,630,566,580 |
| 2012-04-02 | 2012-03-29 | 12.537 | 128,261,701 | +339,900 | 6.27% | 1,608,044,464 |
| 2012-03-30 | 2012-03-28 | 12.800 | 127,921,801 | +245,230 | 6.25% | 1,637,428,863 |
| 2012-03-29 | 2012-03-27 | 13.151 | 127,676,571 | +1,098,402 | 6.24% | 1,679,064,927 |
| 2012-03-28 | 2012-03-26 | 12.783 | 126,578,169 | -78,702 | 6.19% | 1,618,010,567 |
| 2012-03-27 | 2012-03-23 | 12.765 | 126,656,871 | +196,733 | 6.19% | 1,616,795,718 |
| 2012-03-26 | 2012-03-22 | 12.590 | 126,460,138 | +45,624 | 6.18% | 1,592,110,153 |
| 2012-03-23 | 2012-03-21 | 12.467 | 126,414,514 | +449,904 | 6.18% | 1,576,019,390 |
| 2012-03-22 | 2012-03-20 | 12.835 | 125,964,610 | +31,253 | 6.16% | 1,616,793,832 |
| 2012-03-21 | 2012-03-19 | 12.853 | 125,933,357 | +384,611 | 6.16% | 1,618,600,877 |
| 2012-03-20 | 2012-03-16 | 12.888 | 125,548,746 | +1,907,602 | 6.14% | 1,618,060,420 |
| 2012-03-19 | 2012-03-15 | 12.923 | 123,641,144 | -1,466,817 | 6.04% | 1,597,811,413 |
| 2012-03-16 | 2012-03-14 | 13.011 | 125,107,961 | -16,139 | 6.12% | 1,627,735,621 |
| 2012-03-15 | 2012-03-13 | 13.116 | 125,124,100 | -590,035 | 6.12% | 1,641,109,580 |
| 2012-03-14 | 2012-03-12 | 13.204 | 125,714,135 | +553,336 | 6.15% | 1,659,870,108 |
| 2012-03-13 | 2012-03-09 | 13.344 | 125,160,799 | +796,826 | 6.12% | 1,670,121,243 |
| 2012-03-12 | 2012-03-08 | 13.151 | 124,363,973 | +1,928,307 | 6.08% | 1,635,501,201 |
| 2012-03-09 | 2012-03-07 | 12.748 | 122,435,666 | -769,680 | 5.99% | 1,560,764,488 |
| 2012-03-08 | 2012-03-06 | 12.520 | 123,205,346 | +207,237 | 6.02% | 1,542,491,504 |
| 2012-03-07 | 2012-03-05 | 12.958 | 122,998,109 | +395,670 | 6.01% | 1,593,814,924 |
| 2012-03-06 | 2012-03-02 | 12.853 | 122,602,439 | +1,748,033 | 5.99% | 1,575,789,132 |
| 2012-03-05 | 2012-03-01 | 12.064 | 120,854,406 | +88,967 | 5.91% | 1,457,961,120 |
| 2012-03-02 | 2012-02-29 | 12.432 | 120,765,439 | +149,534 | 5.90% | 1,501,356,802 |
| 2012-03-01 | 2012-02-28 | 12.099 | 120,615,905 | +348,986 | 5.90% | 1,459,313,791 |
| 2012-02-29 | 2012-02-27 | 11.801 | 120,266,919 | -36,643 | 5.88% | 1,419,241,382 |
| 2012-02-28 | 2012-02-24 | 11.906 | 120,303,562 | +239,071 | 5.88% | 1,432,330,622 |
| 2012-02-27 | 2012-02-23 | 12.011 | 120,064,491 | -350,508 | 5.87% | 1,442,115,922 |
| 2012-02-24 | 2012-02-22 | 12.011 | 120,414,999 | -640,182 | 5.89% | 1,446,325,936 |
| 2012-02-23 | 2012-02-21 | 12.204 | 121,055,181 | +1,862,784 | 5.92% | 1,477,364,426 |
| 2012-02-22 | 2012-02-20 | 12.309 | 119,192,397 | +1,343,780 | 5.83% | 1,467,170,824 |
| 2012-02-21 | 2012-02-17 | 11.976 | 117,848,617 | +569,572 | 5.76% | 1,411,367,817 |
| 2012-02-20 | 2012-02-16 | 11.503 | 117,279,045 | +257,776 | 5.73% | 1,349,022,759 |
| 2012-02-17 | 2012-02-15 | 11.696 | 117,021,269 | +2,519,082 | 5.72% | 1,368,628,734 |
| 2012-02-16 | 2012-02-14 | 11.327 | 114,502,187 | +161,395 | 5.60% | 1,297,004,002 |
| 2012-02-15 | 2012-02-13 | 11.590 | 114,340,792 | +413,469 | 5.59% | 1,325,249,570 |
| 2012-02-14 | 2012-02-10 | 11.678 | 113,927,323 | +442,897 | 5.57% | 1,330,445,651 |
| 2012-02-13 | 2012-02-09 | 11.643 | 113,484,426 | -123,528 | 5.55% | 1,321,293,690 |
| 2012-02-10 | 2012-02-08 | 11.573 | 113,607,954 | +1,042,760 | 5.55% | 1,314,763,656 |
| 2012-02-09 | 2012-02-07 | 11.380 | 112,565,194 | -390,773 | 5.50% | 1,280,984,389 |
| 2012-02-08 | 2012-02-06 | 11.573 | 112,955,967 | +836,634 | 5.52% | 1,307,218,332 |
| 2012-02-07 | 2012-02-03 | 11.748 | 112,119,333 | +1,660,354 | 5.48% | 1,317,195,761 |
| 2012-02-06 | 2012-02-02 | 11.205 | 110,458,979 | +346,059 | 5.40% | 1,237,647,301 |
| 2012-02-03 | 2012-02-01 | 10.749 | 110,112,920 | +659,589 | 5.38% | 1,183,569,514 |
| 2012-02-02 | 2012-01-31 | 10.784 | 109,453,331 | +604,064 | 5.35% | 1,180,318,230 |
| 2012-02-01 | 2012-01-30 | 10.573 | 108,849,267 | +278,632 | 5.32% | 1,150,900,655 |
| 2012-01-31 | 2012-01-27 | 10.784 | 108,570,635 | -172,232 | 5.31% | 1,170,799,450 |
| 2012-01-30 | 2012-01-26 | 10.731 | 108,742,867 | +144,857 | 5.32% | 1,166,936,482 |
| 2012-01-27 | 2012-01-20 | 10.521 | 108,598,010 | +923,160 | 5.31% | 1,142,531,372 |
| 2012-01-26 | 2012-01-19 | 10.451 | 107,674,850 | -13,734 | 5.26% | 1,125,266,919 |
| 2012-01-20 | 2012-01-18 | 10.258 | 107,688,584 | +900,051 | 5.26% | 1,104,639,449 |
| 2012-01-19 | 2012-01-17 | 10.170 | 106,788,533 | -295,417 | 5.22% | 1,086,044,524 |
| 2012-01-18 | 2012-01-16 | 9.784 | 107,083,950 | -217,741 | 5.24% | 1,047,740,177 |
| 2012-01-17 | 2012-01-13 | 9.872 | 107,301,691 | +899,755 | 5.25% | 1,059,278,060 |
| 2012-01-16 | 2012-01-12 | 9.942 | 106,401,936 | -1,545,519 | 5.20% | 1,057,858,561 |
| 2012-01-13 | 2012-01-11 | 10.047 | 107,947,455 | -702,726 | 5.28% | 1,084,581,135 |
| 2012-01-12 | 2012-01-10 | 9.819 | 108,650,181 | +64,448 | 5.31% | 1,066,874,899 |
| 2012-01-11 | 2012-01-09 | 9.539 | 108,585,733 | +426,585 | 5.31% | 1,035,778,002 |
| 2012-01-10 | 2012-01-06 | 9.399 | 108,159,148 | -22,356 | 5.29% | 1,016,536,702 |
| 2012-01-09 | 2012-01-05 | 9.644 | 108,181,504 | +22,812 | 5.29% | 1,043,303,635 |
| 2012-01-06 | 2012-01-04 | 9.626 | 108,158,692 | -399,778 | 5.29% | 1,041,187,121 |
| 2012-01-05 | 2012-01-03 | 9.872 | 108,558,470 | -722,002 | 5.31% | 1,071,684,933 |
| 2012-01-04 | 2011-12-30 | 9.662 | 109,280,472 | +140,294 | 5.34% | 1,055,818,281 |
| 2012-01-03 | 2011-12-29 | 9.574 | 109,140,178 | +214,434 | 5.34% | 1,044,894,196 |
| 2011-12-30 | 2011-12-28 | 9.574 | 108,925,744 | -149,990 | 5.33% | 1,042,841,232 |
| 2011-12-29 | 2011-12-23 | 9.609 | 109,075,734 | +222,984 | 5.33% | 1,048,102,408 |
| 2011-12-28 | 2011-12-22 | 9.363 | 108,852,750 | -122,358 | 5.32% | 1,019,238,168 |
| 2011-12-23 | 2011-12-21 | 9.293 | 108,975,108 | +87,104 | 5.33% | 1,012,740,537 |
| 2011-12-22 | 2011-12-20 | 8.978 | 108,888,004 | +758,786 | 5.32% | 977,563,582 |
| 2011-12-21 | 2011-12-19 | 8.995 | 108,129,218 | +522,968 | 5.29% | 972,647,430 |
| 2011-12-20 | 2011-12-16 | 9.223 | 107,606,250 | +956,303 | 5.26% | 992,471,986 |
| 2011-12-19 | 2011-12-15 | 8.715 | 106,649,947 | -233,824 | 5.21% | 929,420,075 |
| 2011-12-16 | 2011-12-14 | 8.995 | 106,883,771 | +1,285,737 | 5.23% | 961,444,345 |
| 2011-12-15 | 2011-12-13 | 9.276 | 105,598,034 | -1,241,940 | 5.16% | 979,504,693 |
| 2011-12-14 | 2011-12-12 | 9.662 | 106,839,974 | -11,406 | 5.22% | 1,032,239,298 |
| 2011-12-13 | 2011-12-09 | 9.591 | 106,851,380 | -250,020 | 5.22% | 1,024,855,127 |
| 2011-12-12 | 2011-12-08 | 10.012 | 107,101,400 | +1,240,977 | 5.24% | 1,072,324,608 |
| 2011-12-09 | 2011-12-07 | 10.100 | 105,860,423 | -240,667 | 5.18% | 1,069,180,735 |
| 2011-12-08 | 2011-12-06 | 9.925 | 106,101,090 | -1,198,775 | 5.19% | 1,053,007,084 |
| 2011-12-07 | 2011-12-05 | 10.170 | 107,299,865 | -370,697 | 5.25% | 1,091,244,795 |
| 2011-12-06 | 2011-12-02 | 10.117 | 107,670,562 | -295,815 | 5.26% | 1,089,350,932 |
| 2011-12-05 | 2011-12-01 | 9.995 | 107,966,377 | +183,856 | 5.28% | 1,079,091,819 |
| 2011-12-02 | 2011-11-30 | 9.118 | 107,782,521 | +487,667 | 5.27% | 982,758,248 |
| 2011-12-01 | 2011-11-29 | 9.048 | 107,294,854 | -612,732 | 5.25% | 970,786,238 |
| 2011-11-30 | 2011-11-28 | 8.662 | 107,907,586 | -201,860 | 5.28% | 934,703,658 |
| 2011-11-29 | 2011-11-25 | 8.417 | 108,109,446 | +707,118 | 5.29% | 909,913,054 |
| 2011-11-28 | 2011-11-24 | 8.785 | 107,402,328 | +199,035 | 5.25% | 943,509,847 |
| 2011-11-25 | 2011-11-23 | 8.592 | 107,203,293 | -1,789,836 | 5.24% | 921,083,966 |
| 2011-11-24 | 2011-11-22 | 8.995 | 108,993,129 | -1,486,877 | 5.33% | 980,418,510 |
| 2011-11-23 | 2011-11-21 | 8.715 | 110,480,006 | -1,947,924 | 5.40% | 962,797,811 |
| 2011-11-22 | 2011-11-18 | 9.574 | 112,427,930 | -24,181 | 5.50% | 1,076,370,716 |
| 2011-11-21 | 2011-11-17 | 10.082 | 112,452,111 | +3,473,313 | 5.50% | 1,133,784,391 |
| 2011-11-18 | 2011-11-16 | 10.117 | 108,978,798 | +735,576 | 5.33% | 1,102,586,937 |
| 2011-11-17 | 2011-11-15 | 10.170 | 108,243,222 | +569,161 | 5.29% | 1,100,838,781 |
| 2011-11-16 | 2011-11-14 | 10.345 | 107,674,061 | +701,472 | 5.26% | 1,113,930,566 |
| 2011-11-15 | 2011-11-11 | 10.731 | 106,972,589 | +1,227,176 | 5.23% | 1,147,939,355 |
| 2011-11-14 | 2011-11-10 | 10.310 | 105,745,413 | +5,703 | 5.17% | 1,090,269,543 |
| 2011-11-11 | 2011-11-09 | 11.152 | 105,739,710 | -414,144 | 5.17% | 1,179,207,538 |
| 2011-11-10 | 2011-11-08 | 11.082 | 106,153,854 | +309,795 | 5.19% | 1,176,380,619 |
| 2011-11-09 | 2011-11-07 | 11.082 | 105,844,059 | -499,519 | 5.17% | 1,172,947,518 |
| 2011-11-08 | 2011-11-04 | 11.327 | 106,343,578 | +150,789 | 5.20% | 1,204,588,749 |
| 2011-11-07 | 2011-11-03 | 10.994 | 106,192,789 | +128,888 | 5.19% | 1,167,501,868 |
| 2011-11-04 | 2011-11-02 | 10.959 | 106,063,901 | -3,220,496 | 5.19% | 1,162,365,282 |
| 2011-11-03 | 2011-11-01 | 10.591 | 109,284,397 | +46,137 | 5.34% | 1,157,417,688 |
| 2011-11-02 | 2011-10-31 | 10.714 | 109,238,260 | -131,049 | 5.34% | 1,170,337,175 |
| 2011-11-01 | 2011-10-28 | 10.906 | 109,369,309 | +1,006,965 | 5.35% | 1,192,836,361 |
| 2011-10-31 | 2011-10-27 | 11.450 | 108,362,344 | +202,685 | 5.30% | 1,240,756,583 |
| 2011-10-28 | 2011-10-26 | 10.889 | 108,159,659 | +878,432 | 5.29% | 1,177,746,781 |
| 2011-10-27 | 2011-10-25 | 10.082 | 107,281,227 | +646,461 | 5.24% | 1,081,649,597 |
| 2011-10-26 | 2011-10-24 | 10.153 | 106,634,766 | -112,855 | 5.21% | 1,082,610,912 |
| 2011-10-25 | 2011-10-21 | 9.399 | 106,747,621 | -222,418 | 5.22% | 1,003,270,427 |
| 2011-10-24 | 2011-10-20 | 8.978 | 106,970,039 | +241,563 | 5.23% | 960,344,672 |
| 2011-10-21 | 2011-10-19 | 9.030 | 106,728,476 | +1,299,348 | 5.22% | 963,790,305 |
| 2011-10-20 | 2011-10-18 | 9.363 | 105,429,128 | -61,592 | 5.15% | 987,181,227 |
| 2011-10-19 | 2011-10-17 | 10.240 | 105,490,720 | -414,656 | 5.16% | 1,080,244,639 |
| 2011-10-18 | 2011-10-14 | 9.644 | 105,905,376 | -3,743,235 | 5.18% | 1,021,352,631 |
| 2011-10-17 | 2011-10-13 | 10.398 | 109,648,611 | +4,975,063 | 5.36% | 1,140,125,985 |
| 2011-10-14 | 2011-10-12 | 9.819 | 104,673,548 | +853,172 | 5.12% | 1,027,826,921 |
| 2011-10-13 | 2011-10-11 | 9.486 | 103,820,376 | -405,713 | 5.08% | 984,860,861 |
| 2011-10-12 | 2011-10-10 | 8.662 | 104,226,089 | -1,592,007 | 5.10% | 902,814,253 |
| 2011-10-11 | 2011-10-07 | 8.715 | 105,818,096 | -2,518,454 | 5.17% | 922,170,761 |
| 2011-10-10 | 2011-10-06 | 7.382 | 108,336,550 | -1,713,187 | 5.30% | 799,746,068 |
| 2011-10-07 | 2011-10-04 | 6.611 | 110,049,737 | -1,448,796 | 5.38% | 727,487,232 |
| 2011-10-06 | 2011-10-03 | 6.751 | 111,498,533 | -2,550,537 | 5.45% | 752,705,170 |
| 2011-10-04 | 2011-09-30 | 7.294 | 114,049,070 | +977,396 | 5.58% | 831,917,184 |
| 2011-10-03 | 2011-09-28 | 7.838 | 113,071,674 | +2,521,534 | 5.53% | 886,250,231 |
| 2011-09-30 | 2011-09-27 | 7.522 | 110,550,140 | -2,658,693 | 5.40% | 831,594,494 |
| 2011-09-28 | 2011-09-26 | 7.224 | 113,208,833 | +449,398 | 5.53% | 817,847,906 |
| 2011-09-27 | 2011-09-23 | 7.961 | 112,759,435 | +423,848 | 5.51% | 897,643,231 |
| 2011-09-26 | 2011-09-22 | 7.873 | 112,335,587 | +3,715,013 | 5.49% | 884,420,328 |
| 2011-09-23 | 2011-09-21 | 8.697 | 108,620,574 | -283,599 | 5.31% | 944,688,843 |
| 2011-09-22 | 2011-09-20 | 8.522 | 108,904,173 | -1,792,345 | 5.32% | 928,059,470 |
| 2011-09-21 | 2011-09-19 | 8.786 | 110,696,518 | +241,938 | 5.41% | 972,591,602 |
| 2011-09-20 | 2011-09-16 | 9.603 | 110,454,580 | +96,048 | 5.40% | 1,060,650,619 |
| 2011-09-19 | 2011-09-15 | 9.567 | 110,358,532 | +70,987 | 5.46% | 1,055,810,644 |
| 2011-09-16 | 2011-09-14 | 9.248 | 110,287,545 | -1,321,598 | 5.46% | 1,019,895,202 |
| 2011-09-15 | 2011-09-12 | 9.478 | 111,609,143 | -75,495 | 5.52% | 1,057,870,208 |
| 2011-09-14 | 2011-09-09 | 10.117 | 111,684,638 | +1,218,724 | 5.53% | 1,129,951,109 |
| 2011-09-12 | 2011-09-08 | 10.064 | 110,465,914 | -261,056 | 5.47% | 1,111,738,652 |
| 2011-09-09 | 2011-09-07 | 10.295 | 110,726,970 | -638,290 | 5.48% | 1,139,915,779 |
| 2011-09-08 | 2011-09-06 | 10.029 | 111,365,260 | +108,171 | 5.51% | 1,116,836,346 |
| 2011-09-07 | 2011-09-05 | 10.579 | 111,257,089 | +349,864 | 5.51% | 1,176,969,770 |
| 2011-09-06 | 2011-09-02 | 11.111 | 110,907,225 | -235,496 | 5.49% | 1,232,325,764 |
| 2011-09-05 | 2011-09-01 | 11.289 | 111,142,721 | -52,894 | 5.50% | 1,254,669,950 |
| 2011-09-02 | 2011-08-31 | 11.005 | 111,195,615 | -1,719,972 | 5.50% | 1,223,688,016 |
| 2011-09-01 | 2011-08-30 | 10.579 | 112,915,587 | -593,983 | 5.59% | 1,194,514,738 |
| 2011-08-31 | 2011-08-29 | 10.419 | 113,509,570 | -195,214 | 5.62% | 1,182,665,521 |
| 2011-08-30 | 2011-08-26 | 10.188 | 113,704,784 | -792,969 | 5.63% | 1,158,462,516 |
| 2011-08-29 | 2011-08-25 | 10.064 | 114,497,753 | +827,056 | 5.67% | 1,152,315,434 |
| 2011-08-26 | 2011-08-24 | 10.224 | 113,670,697 | -398,091 | 5.63% | 1,162,150,471 |
| 2011-08-25 | 2011-08-23 | 10.419 | 114,068,788 | -477,529 | 5.64% | 1,188,492,059 |
| 2011-08-24 | 2011-08-22 | 10.259 | 114,546,317 | -1,514,845 | 5.67% | 1,175,168,994 |
| 2011-08-23 | 2011-08-19 | 11.449 | 116,061,162 | +640,904 | 5.74% | 1,328,733,808 |
| 2011-08-22 | 2011-08-18 | 12.372 | 115,420,258 | +92,395 | 5.71% | 1,427,927,557 |
| 2011-08-19 | 2011-08-17 | 12.514 | 115,327,863 | +499,735 | 5.71% | 1,443,160,780 |
| 2011-08-18 | 2011-08-16 | 12.549 | 114,828,128 | -971,658 | 5.68% | 1,440,983,655 |
| 2011-08-17 | 2011-08-15 | 12.567 | 115,799,786 | -95,438 | 5.73% | 1,455,232,450 |
| 2011-08-16 | 2011-08-12 | 11.963 | 115,895,224 | -1,800,918 | 5.74% | 1,386,490,160 |
| 2011-08-15 | 2011-08-11 | 11.928 | 117,696,142 | -4,180,743 | 5.82% | 1,403,856,950 |
| 2011-08-12 | 2011-08-10 | 12.265 | 121,876,885 | -1,222,274 | 6.03% | 1,494,826,365 |
| 2011-08-11 | 2011-08-09 | 12.443 | 123,099,159 | -1,902,888 | 6.09% | 1,531,667,368 |
| 2011-08-10 | 2011-08-08 | 12.744 | 125,002,047 | -796,961 | 6.19% | 1,593,062,906 |
| 2011-08-09 | 2011-08-05 | 13.099 | 125,799,008 | -113,092 | 6.23% | 1,647,877,539 |
| 2011-08-08 | 2011-08-04 | 13.685 | 125,912,100 | -156,904 | 6.23% | 1,723,110,788 |
| 2011-08-05 | 2011-08-03 | 13.721 | 126,069,004 | -253,613 | 6.24% | 1,729,733,401 |
| 2011-08-04 | 2011-08-02 | 14.182 | 126,322,617 | -2,507,250 | 6.25% | 1,791,510,053 |
| 2011-08-03 | 2011-08-01 | 14.271 | 128,829,867 | -82,203 | 6.38% | 1,838,501,393 |
| 2011-08-02 | 2011-07-29 | 13.863 | 128,912,070 | -1,187,054 | 6.38% | 1,787,046,989 |
| 2011-08-01 | 2011-07-28 | 13.845 | 130,099,124 | -34,930 | 6.44% | 1,801,193,334 |
| 2011-07-29 | 2011-07-27 | 13.827 | 130,134,054 | -170,144 | 6.44% | 1,799,367,090 |
| 2011-07-28 | 2011-07-26 | 13.845 | 130,304,198 | -53,079 | 6.45% | 1,804,032,538 |
| 2011-07-27 | 2011-07-25 | 13.632 | 130,357,277 | +1,003,234 | 6.45% | 1,777,001,752 |
| 2011-07-26 | 2011-07-22 | 13.934 | 129,354,043 | -235,620 | 6.40% | 1,802,357,840 |
| 2011-07-25 | 2011-07-21 | 13.454 | 129,589,663 | +412,175 | 6.41% | 1,743,536,013 |
| 2011-07-22 | 2011-07-20 | 13.667 | 129,177,488 | +392,682 | 6.39% | 1,765,504,855 |
| 2011-07-21 | 2011-07-19 | 13.809 | 128,784,806 | -2,208,486 | 6.37% | 1,778,425,108 |
| 2011-07-20 | 2011-07-18 | 14.040 | 130,993,292 | +65,578 | 6.48% | 1,839,148,918 |
| 2011-07-19 | 2011-07-15 | 14.164 | 130,927,714 | +769,590 | 6.48% | 1,854,495,708 |
| 2011-07-18 | 2011-07-14 | 14.413 | 130,158,124 | +207,102 | 6.44% | 1,875,938,799 |
| 2011-07-15 | 2011-07-13 | 14.111 | 129,951,022 | -694,462 | 6.43% | 1,833,741,797 |
| 2011-07-14 | 2011-07-12 | 13.880 | 130,645,484 | +772,097 | 6.47% | 1,813,395,406 |
| 2011-07-13 | 2011-07-11 | 14.235 | 129,873,387 | -1,743,361 | 6.43% | 1,848,782,796 |
| 2011-07-12 | 2011-07-08 | 14.502 | 131,616,748 | -744,176 | 6.51% | 1,908,642,405 |
| 2011-07-11 | 2011-07-07 | 14.413 | 132,360,924 | -105,354 | 6.55% | 1,907,687,243 |
| 2011-07-08 | 2011-07-06 | 14.537 | 132,466,278 | +2,046,794 | 6.56% | 1,925,664,356 |
| 2011-07-07 | 2011-07-05 | 14.626 | 130,419,484 | -24,790 | 6.45% | 1,907,484,622 |
| 2011-07-06 | 2011-07-04 | 14.342 | 130,444,274 | +1,057,482 | 6.46% | 1,870,801,618 |
| 2011-07-05 | 2011-06-30 | 13.987 | 129,386,792 | +2,579,197 | 6.40% | 1,809,703,885 |
| 2011-07-04 | 2011-06-29 | 14.022 | 126,807,595 | +909,310 | 6.28% | 1,778,130,835 |
| 2011-06-30 | 2011-06-28 | 13.951 | 125,898,285 | +3,060,554 | 6.23% | 1,756,441,607 |
| 2011-06-29 | 2011-06-27 | 13.987 | 122,837,731 | +582,545 | 6.08% | 1,718,103,645 |
| 2011-06-28 | 2011-06-24 | 13.880 | 122,255,186 | +21,690 | 6.05% | 1,696,935,752 |
| 2011-06-27 | 2011-06-23 | 13.685 | 122,233,496 | +93,522 | 6.05% | 1,672,768,984 |
| 2011-06-24 | 2011-06-22 | 13.312 | 122,139,974 | +43,776 | 6.04% | 1,625,962,191 |
| 2011-06-23 | 2011-06-21 | 13.117 | 122,096,198 | +491,151 | 6.04% | 1,601,540,534 |
| 2011-06-22 | 2011-06-20 | 12.691 | 121,605,047 | -811,280 | 6.02% | 1,543,295,173 |
| 2011-06-21 | 2011-06-17 | 13.046 | 122,416,327 | +139,655 | 6.06% | 1,597,048,260 |
| 2011-06-20 | 2011-06-16 | 12.886 | 122,276,672 | +1,787,410 | 6.05% | 1,575,692,931 |
| 2011-06-17 | 2011-06-15 | 13.011 | 120,489,262 | +6,673,910 | 5.96% | 1,567,630,393 |
| 2011-06-16 | 2011-06-14 | 12.851 | 113,815,352 | -21,014 | 5.63% | 1,462,617,509 |
| 2011-06-15 | 2011-06-13 | 12.815 | 113,836,366 | -603,810 | 5.63% | 1,458,846,430 |
| 2011-06-14 | 2011-06-10 | 12.975 | 114,440,176 | -6,113,586 | 5.66% | 1,484,865,956 |
| 2011-06-13 | 2011-06-09 | 12.869 | 120,553,762 | -13,529,796 | 5.97% | 1,551,351,215 |
| 2011-06-10 | 2011-06-08 | 13.703 | 134,083,558 | +1,526,383 | 6.64% | 1,837,317,375 |
| 2011-06-09 | 2011-06-07 | 14.448 | 132,557,175 | -5,840,094 | 6.56% | 1,915,221,467 |
| 2011-06-08 | 2011-06-03 | 14.537 | 138,397,269 | +1,594,391 | 6.85% | 2,011,883,265 |
| 2011-06-07 | 2011-06-02 | 14.466 | 136,802,878 | +883,172 | 6.77% | 1,978,992,730 |
| 2011-06-03 | 2011-06-01 | 14.448 | 135,919,706 | -3,047,599 | 6.73% | 1,963,804,213 |
| 2011-06-02 | 2011-05-31 | 14.982 | 138,967,305 | +10,730,311 | 6.88% | 2,081,942,363 |
| 2011-06-01 | 2011-05-30 | 15.107 | 128,236,994 | +3,462,567 | 6.35% | 1,937,234,017 |
| 2011-05-31 | 2011-05-27 | 14.910 | 124,774,427 | +1,036,374 | 6.22% | 1,860,388,658 |
| 2011-05-30 | 2011-05-26 | 14.839 | 123,738,053 | +3,338,682 | 6.17% | 1,836,087,690 |
| 2011-05-27 | 2011-05-25 | 14.481 | 120,399,371 | +2,176,900 | 6.00% | 1,743,497,325 |
| 2011-05-26 | 2011-05-24 | 14.123 | 118,222,471 | +1,341,307 | 5.89% | 1,669,702,787 |
| 2011-05-25 | 2011-05-23 | 14.588 | 116,881,164 | +990,053 | 5.83% | 1,705,087,753 |
| 2011-05-24 | 2011-05-20 | 14.606 | 115,891,111 | +509,311 | 5.78% | 1,692,716,514 |
| 2011-05-23 | 2011-05-19 | 14.767 | 115,381,800 | +1,219,456 | 5.75% | 1,703,842,338 |
| 2011-05-20 | 2011-05-18 | 14.660 | 114,162,344 | -52,728 | 5.69% | 1,673,588,866 |
| 2011-05-19 | 2011-05-17 | 14.320 | 114,215,072 | +1,449,593 | 5.69% | 1,635,565,655 |
| 2011-05-18 | 2011-05-16 | 14.016 | 112,765,479 | -1,668,834 | 5.62% | 1,580,535,592 |
| 2011-05-17 | 2011-05-13 | 14.302 | 114,434,313 | -4,923,447 | 5.70% | 1,636,659,373 |
| 2011-05-16 | 2011-05-12 | 14.624 | 119,357,760 | +23,933,031 | 5.95% | 1,745,484,561 |
| 2011-05-13 | 2011-05-11 | 14.713 | 95,424,729 | -3,630,965 | 5.71% | 1,404,018,463 |
| 2011-05-12 | 2011-05-09 | 13.927 | 99,055,694 | -364,140 | 5.92% | 1,379,523,017 |
| 2011-05-11 | 2011-05-06 | 13.641 | 99,419,834 | +540,337 | 5.95% | 1,356,155,907 |
| 2011-05-09 | 2011-05-05 | 13.927 | 98,879,497 | +3,707,409 | 5.91% | 1,377,069,167 |
| 2011-05-06 | 2011-05-04 | 13.855 | 95,172,088 | +2,806,846 | 5.69% | 1,318,631,203 |
| 2011-05-05 | 2011-05-03 | 13.623 | 92,365,242 | -70,533 | 5.52% | 1,258,275,070 |
| 2011-05-04 | 2011-04-29 | 13.569 | 92,435,775 | +1,090,389 | 5.53% | 1,254,278,307 |
| 2011-05-03 | 2011-04-28 | 13.516 | 91,345,386 | +629,925 | 5.46% | 1,234,583,474 |
| 2011-04-29 | 2011-04-27 | 13.623 | 90,715,461 | +783,091 | 5.43% | 1,235,800,401 |
| 2011-04-28 | 2011-04-26 | 13.569 | 89,932,370 | -1,045,995 | 5.38% | 1,220,309,137 |
| 2011-04-27 | 2011-04-21 | 13.766 | 90,978,365 | -821,178 | 5.45% | 1,252,393,778 |
| 2011-04-26 | 2011-04-20 | 13.230 | 91,799,543 | -636,480 | 5.49% | 1,214,462,998 |
| 2011-04-21 | 2011-04-19 | 13.086 | 92,436,023 | +1,479,988 | 5.53% | 1,209,662,956 |
| 2011-04-20 | 2011-04-18 | 13.337 | 90,956,035 | -167,929 | 5.44% | 1,213,060,317 |
| 2011-04-19 | 2011-04-15 | 13.676 | 91,123,964 | -126,023 | 5.45% | 1,246,252,629 |
| 2011-04-18 | 2011-04-14 | 13.712 | 91,249,987 | +701,096 | 5.46% | 1,251,238,859 |
| 2011-04-15 | 2011-04-13 | 13.498 | 90,548,891 | +29,087 | 5.42% | 1,222,199,596 |
| 2011-04-14 | 2011-04-12 | 13.265 | 90,519,804 | +30,932 | 5.42% | 1,200,769,252 |
| 2011-04-13 | 2011-04-11 | 13.516 | 90,488,872 | +1,467,749 | 5.42% | 1,223,007,213 |
| 2011-04-12 | 2011-04-08 | 13.355 | 89,021,123 | +462,028 | 5.33% | 1,188,846,323 |
| 2011-04-11 | 2011-04-07 | 13.623 | 88,559,095 | -191,300 | 5.30% | 1,206,424,615 |
| 2011-04-08 | 2011-04-06 | 14.566 | 88,750,395 | -395,775 | 5.31% | 1,292,704,804 |
| 2011-04-07 | 2011-04-04 | 14.175 | 89,146,170 | +5,317,203 | 5.34% | 1,263,644,661 |
| 2011-04-06 | 2011-04-01 | 13.896 | 83,828,967 | +1,867,303 | 5.22% | 1,164,882,236 |
| 2011-04-04 | 2011-03-31 | 13.208 | 81,961,664 | -680,054 | 5.10% | 1,082,521,229 |
| 2011-04-01 | 2011-03-30 | 13.375 | 82,641,718 | -1,373,484 | 5.15% | 1,105,339,101 |
| 2011-03-31 | 2011-03-29 | 13.375 | 84,015,202 | -1,756,769 | 5.23% | 1,123,709,552 |
| 2011-03-30 | 2011-03-28 | 13.468 | 85,771,971 | +1,034,817 | 5.34% | 1,155,184,259 |
| 2011-03-29 | 2011-03-25 | 13.282 | 84,737,154 | -933,766 | 5.28% | 1,125,484,171 |
| 2011-03-28 | 2011-03-24 | 13.449 | 85,670,920 | -2,976,620 | 5.34% | 1,152,229,617 |
| 2011-03-25 | 2011-03-23 | 13.598 | 88,647,540 | -2,403,419 | 5.52% | 1,205,456,024 |
| 2011-03-24 | 2011-03-22 | 13.263 | 91,050,959 | -597,801 | 5.67% | 1,207,650,764 |
| 2011-03-23 | 2011-03-21 | 13.673 | 91,648,760 | -2,188,157 | 5.71% | 1,253,087,041 |
| 2011-03-22 | 2011-03-18 | 13.022 | 93,836,917 | -1,718,640 | 5.84% | 1,221,909,600 |
| 2011-03-21 | 2011-03-17 | 13.394 | 95,555,557 | -250,571 | 5.95% | 1,279,840,211 |
| 2011-03-18 | 2011-03-16 | 13.859 | 95,806,128 | -300,564 | 5.97% | 1,327,751,704 |
| 2011-03-17 | 2011-03-15 | 13.784 | 96,106,692 | +245,869 | 5.99% | 1,324,765,908 |
| 2011-03-16 | 2011-03-14 | 14.212 | 95,860,823 | +552,727 | 5.97% | 1,362,391,163 |
| 2011-03-15 | 2011-03-11 | 14.212 | 95,308,096 | -455,857 | 5.94% | 1,354,535,708 |
| 2011-03-14 | 2011-03-10 | 14.584 | 95,763,953 | +1,394,987 | 5.96% | 1,396,643,079 |
| 2011-03-11 | 2011-03-09 | 14.398 | 94,368,966 | -1,229,578 | 5.88% | 1,358,743,450 |
| 2011-03-10 | 2011-03-08 | 14.156 | 95,598,544 | +409,429 | 5.95% | 1,353,328,541 |
| 2011-03-09 | 2011-03-07 | 14.008 | 95,189,115 | +171,864 | 5.93% | 1,333,366,598 |
| 2011-03-08 | 2011-03-04 | 14.138 | 95,017,251 | +562,306 | 5.92% | 1,343,331,999 |
| 2011-03-07 | 2011-03-03 | 13.449 | 94,454,945 | -507,434 | 5.88% | 1,270,370,216 |
| 2011-03-04 | 2011-03-02 | 13.356 | 94,962,379 | -336,679 | 5.91% | 1,268,362,334 |
| 2011-03-03 | 2011-03-01 | 13.673 | 95,299,058 | +183,848 | 5.94% | 1,302,996,512 |
| 2011-03-02 | 2011-02-28 | 13.319 | 95,115,210 | -504,014 | 5.92% | 1,266,864,888 |
| 2011-03-01 | 2011-02-25 | 12.724 | 95,619,224 | -1,799,493 | 5.96% | 1,216,658,299 |
| 2011-02-28 | 2011-02-24 | 11.831 | 97,418,717 | -666,035 | 6.07% | 1,152,568,716 |
| 2011-02-25 | 2011-02-23 | 12.296 | 98,084,752 | -1,513,198 | 6.11% | 1,206,063,749 |
| 2011-02-24 | 2011-02-22 | 12.445 | 99,597,950 | -109,717 | 6.20% | 1,239,492,272 |
| 2011-02-23 | 2011-02-21 | 13.115 | 99,707,667 | -479,745 | 6.21% | 1,307,630,307 |
| 2011-02-22 | 2011-02-18 | 13.356 | 100,187,412 | -566,866 | 6.24% | 1,338,150,340 |
| 2011-02-21 | 2011-02-17 | 13.561 | 100,754,278 | +104,765 | 6.28% | 1,366,338,575 |
| 2011-02-18 | 2011-02-16 | 13.412 | 100,649,513 | -1,262,971 | 6.27% | 1,349,939,324 |
| 2011-02-17 | 2011-02-15 | 13.580 | 101,912,484 | -2,898,098 | 6.35% | 1,383,940,929 |
| 2011-02-16 | 2011-02-14 | 13.859 | 104,810,582 | +2,543,385 | 6.53% | 1,452,542,042 |
| 2011-02-15 | 2011-02-11 | 13.077 | 102,267,197 | -437,203 | 6.37% | 1,337,392,810 |
| 2011-02-14 | 2011-02-10 | 13.115 | 102,704,400 | -2,737,767 | 6.40% | 1,346,931,386 |
| 2011-02-11 | 2011-02-09 | 13.859 | 105,442,167 | +2,039,621 | 6.57% | 1,461,295,011 |
| 2011-02-10 | 2011-02-08 | 14.175 | 103,402,546 | -266,118 | 6.44% | 1,465,728,423 |
| 2011-02-09 | 2011-02-07 | 14.175 | 103,668,664 | -1,766,734 | 6.47% | 1,469,500,639 |
| 2011-02-08 | 2011-02-02 | 14.435 | 105,435,398 | -3,627,115 | 6.58% | 1,522,002,862 |
| 2011-02-07 | 2011-01-31 | 14.287 | 109,062,513 | -1,851,422 | 6.80% | 1,558,131,210 |
| 2011-02-01 | 2011-01-28 | 14.510 | 110,913,935 | -1,175,151 | 6.92% | 1,609,340,802 |
| 2011-01-31 | 2011-01-27 | 15.049 | 112,089,086 | +830,003 | 6.99% | 1,686,860,449 |
| 2011-01-28 | 2011-01-26 | 14.659 | 111,259,083 | +136,005 | 6.94% | 1,630,906,260 |
| 2011-01-27 | 2011-01-25 | 14.603 | 111,123,078 | -1,010,626 | 6.93% | 1,622,711,169 |
| 2011-01-26 | 2011-01-24 | 15.198 | 112,133,704 | -563,371 | 6.99% | 1,704,219,502 |
| 2011-01-25 | 2011-01-21 | 15.626 | 112,697,075 | -774,096 | 7.03% | 1,760,999,516 |
| 2011-01-24 | 2011-01-20 | 15.440 | 113,471,171 | -1,575,072 | 7.08% | 1,751,987,226 |
| 2011-01-21 | 2011-01-19 | 15.775 | 115,046,243 | +159,120 | 7.18% | 1,814,828,535 |
| 2011-01-20 | 2011-01-18 | 15.403 | 114,887,123 | -117,308 | 7.17% | 1,769,575,093 |
| 2011-01-19 | 2011-01-17 | 15.645 | 115,004,431 | -518,215 | 7.18% | 1,799,193,509 |
| 2011-01-18 | 2011-01-14 | 15.738 | 115,522,646 | -70,152 | 7.21% | 1,818,045,704 |
| 2011-01-17 | 2011-01-13 | 14.863 | 115,592,798 | -866,558 | 7.22% | 1,718,085,853 |
| 2011-01-14 | 2011-01-12 | 14.770 | 116,459,356 | -1,063,523 | 7.27% | 1,720,133,654 |
| 2011-01-13 | 2011-01-11 | 14.900 | 117,522,879 | -41,930 | 7.34% | 1,751,145,548 |
| 2011-01-12 | 2011-01-10 | 14.026 | 117,564,809 | -18,278 | 7.34% | 1,648,982,303 |
| 2011-01-11 | 2011-01-07 | 14.287 | 117,583,087 | -168,796 | 7.34% | 1,679,861,141 |
| 2011-01-10 | 2011-01-06 | 14.752 | 117,751,883 | -327,916 | 7.35% | 1,737,034,140 |
| 2011-01-07 | 2011-01-05 | 14.640 | 118,079,799 | -629,491 | 7.37% | 1,728,692,086 |
| 2011-01-06 | 2011-01-04 | 14.677 | 118,709,290 | -125,791 | 7.41% | 1,742,324,393 |
| 2011-01-05 | 2011-01-03 | 14.231 | 118,835,081 | +544,018 | 7.42% | 1,691,116,036 |
| 2011-01-04 | 2010-12-31 | 13.654 | 118,291,063 | -206,963 | 7.39% | 1,615,159,070 |
| 2011-01-03 | 2010-12-29 | 13.431 | 118,498,026 | +126,866 | 7.40% | 1,591,532,895 |
| 2010-12-30 | 2010-12-28 | 13.189 | 118,371,160 | -588,643 | 7.39% | 1,561,203,244 |
| 2010-12-29 | 2010-12-24 | 13.542 | 118,959,803 | +5,376 | 7.43% | 1,611,012,543 |
| 2010-12-28 | 2010-12-22 | 13.840 | 118,954,427 | +156,969 | 7.43% | 1,646,345,008 |
| 2010-12-23 | 2010-12-21 | 13.412 | 118,797,458 | -146,218 | 7.42% | 1,593,344,622 |
| 2010-12-22 | 2010-12-20 | 13.189 | 118,943,676 | -202,125 | 7.43% | 1,568,754,186 |
| 2010-12-21 | 2010-12-17 | 13.319 | 119,145,801 | -167,721 | 7.44% | 1,586,934,748 |
| 2010-12-20 | 2010-12-16 | 13.152 | 119,313,522 | -2,462,058 | 7.45% | 1,569,193,085 |
| 2010-12-17 | 2010-12-15 | 12.836 | 121,775,580 | +2,688,911 | 7.61% | 1,563,063,435 |
| 2010-12-16 | 2010-12-14 | 13.152 | 119,086,669 | +920,604 | 7.44% | 1,566,209,550 |
| 2010-12-15 | 2010-12-13 | 13.282 | 118,166,065 | +301,286 | 7.38% | 1,569,489,055 |
| 2010-12-14 | 2010-12-10 | 13.505 | 117,864,779 | -280,610 | 7.36% | 1,591,798,067 |
| 2010-12-13 | 2010-12-09 | 13.691 | 118,145,389 | +68,809 | 7.38% | 1,617,565,580 |
| 2010-12-10 | 2010-12-08 | 13.691 | 118,076,580 | +295,662 | 7.38% | 1,616,623,495 |
| 2010-12-09 | 2010-12-07 | 13.617 | 117,780,918 | +780,057 | 7.36% | 1,603,811,496 |
| 2010-12-08 | 2010-12-06 | 13.412 | 117,000,861 | +377,409 | 7.31% | 1,569,248,162 |
| 2010-12-07 | 2010-12-03 | 13.524 | 116,623,452 | +316,090 | 7.28% | 1,577,203,054 |
| 2010-12-06 | 2010-12-02 | 12.910 | 116,307,362 | +208,875 | 7.26% | 1,501,529,891 |
| 2010-12-03 | 2010-12-01 | 12.352 | 116,098,487 | +217,715 | 7.25% | 1,434,042,246 |
| 2010-12-02 | 2010-11-30 | 11.924 | 115,880,772 | -1,456,200 | 7.24% | 1,381,773,042 |
| 2010-12-01 | 2010-11-29 | 12.259 | 117,336,972 | -19,890 | 7.33% | 1,438,426,242 |
| 2010-11-30 | 2010-11-26 | 12.073 | 117,356,862 | +17,202 | 7.33% | 1,416,838,963 |
| 2010-11-29 | 2010-11-25 | 12.185 | 117,339,660 | -501,012 | 7.34% | 1,429,728,030 |
| 2010-11-26 | 2010-11-24 | 11.961 | 117,840,672 | -14,192 | 7.37% | 1,409,527,293 |
| 2010-11-25 | 2010-11-23 | 12.054 | 117,854,864 | +232,121 | 7.37% | 1,420,658,922 |
| 2010-11-24 | 2010-11-22 | 12.166 | 117,622,743 | -722,490 | 7.36% | 1,430,989,205 |
| 2010-11-23 | 2010-11-19 | 12.166 | 118,345,233 | -5,375 | 7.41% | 1,439,778,963 |
| 2010-11-22 | 2010-11-18 | 12.036 | 118,350,608 | -4,870,358 | 7.41% | 1,424,433,176 |
| 2010-11-19 | 2010-11-17 | 11.013 | 123,220,966 | -1,007,294 | 7.71% | 1,356,980,548 |
| 2010-11-18 | 2010-11-16 | 11.701 | 124,228,260 | -1,123,515 | 7.77% | 1,453,578,042 |
| 2010-11-17 | 2010-11-15 | 11.850 | 125,351,775 | +71,486 | 7.84% | 1,485,378,818 |
| 2010-11-16 | 2010-11-12 | 12.166 | 125,280,289 | -238,479 | 7.84% | 1,524,150,318 |
| 2010-11-15 | 2010-11-11 | 12.482 | 125,518,768 | -104,288 | 7.85% | 1,566,745,638 |
| 2010-11-12 | 2010-11-10 | 12.501 | 125,623,056 | +808,910 | 7.86% | 1,570,384,259 |
| 2010-11-11 | 2010-11-09 | 11.422 | 124,814,146 | -171,276 | 7.81% | 1,425,605,909 |
| 2010-11-10 | 2010-11-08 | 11.682 | 124,985,422 | -26,390 | 7.82% | 1,460,112,473 |
| 2010-11-09 | 2010-11-05 | 11.589 | 125,011,812 | +715,286 | 7.82% | 1,448,793,214 |
| 2010-11-08 | 2010-11-04 | 11.347 | 124,296,526 | -584,882 | 7.78% | 1,410,444,923 |
| 2010-11-05 | 2010-11-03 | 11.161 | 124,881,408 | -623,061 | 7.81% | 1,393,850,975 |
| 2010-11-04 | 2010-11-02 | 11.068 | 125,504,469 | -122,888 | 7.85% | 1,389,131,829 |
| 2010-11-03 | 2010-11-01 | 11.161 | 125,627,357 | -103,744 | 7.86% | 1,402,176,808 |
| 2010-11-02 | 2010-10-29 | 10.975 | 125,731,101 | +381,955 | 7.87% | 1,379,945,824 |
| 2010-11-01 | 2010-10-28 | 10.845 | 125,349,146 | -363,538 | 7.84% | 1,359,431,223 |
| 2010-10-29 | 2010-10-27 | 11.273 | 125,712,684 | -1,152,544 | 7.87% | 1,417,160,468 |
| 2010-10-28 | 2010-10-26 | 11.292 | 126,865,228 | -873,546 | 7.95% | 1,432,513,098 |
| 2010-10-27 | 2010-10-25 | 11.273 | 127,738,774 | -1,401,975 | 8.00% | 1,440,000,603 |
| 2010-10-26 | 2010-10-22 | 11.273 | 129,140,749 | -158,582 | 8.09% | 1,455,805,083 |
| 2010-10-25 | 2010-10-21 | 11.608 | 129,299,331 | -1,311,825 | 8.10% | 1,500,887,614 |
| 2010-10-22 | 2010-10-20 | 11.180 | 130,611,156 | -299,963 | 8.18% | 1,460,232,639 |
| 2010-10-21 | 2010-10-19 | 11.031 | 130,911,119 | +285,986 | 8.20% | 1,444,104,212 |
| 2010-10-20 | 2010-10-18 | 10.566 | 130,625,133 | +27,368 | 8.18% | 1,380,201,158 |
| 2010-10-19 | 2010-10-15 | 10.715 | 130,597,765 | -1,751,393 | 8.18% | 1,399,347,365 |
| 2010-10-18 | 2010-10-14 | 10.975 | 132,349,158 | +1,075,134 | 8.29% | 1,452,581,473 |
| 2010-10-15 | 2010-10-13 | 11.329 | 131,274,024 | -1,059,007 | 8.22% | 1,487,179,523 |
| 2010-10-14 | 2010-10-12 | 11.608 | 132,333,031 | -801,177 | 8.29% | 1,536,102,358 |
| 2010-10-13 | 2010-10-11 | 10.957 | 133,134,208 | -2,216,927 | 8.34% | 1,458,721,083 |
| 2010-10-12 | 2010-10-08 | 10.622 | 135,351,135 | +307,489 | 8.48% | 1,437,690,213 |
| 2010-10-11 | 2010-10-07 | 10.622 | 135,043,646 | +392,370 | 8.46% | 1,434,424,087 |
| 2010-10-08 | 2010-10-06 | 9.989 | 134,651,276 | +2,252,406 | 8.43% | 1,345,092,234 |
| 2010-10-07 | 2010-10-05 | 9.710 | 132,398,870 | -3,179,393 | 8.29% | 1,285,648,027 |
| 2010-10-06 | 2010-10-04 | 9.934 | 135,578,263 | +2,201,270 | 8.49% | 1,346,786,110 |
| 2010-10-05 | 2010-09-30 | 8.706 | 133,376,993 | +392,962 | 8.35% | 1,161,165,386 |
| 2010-10-04 | 2010-09-29 | 8.706 | 132,984,031 | -269,322 | 8.36% | 1,157,744,302 |
| 2010-09-30 | 2010-09-28 | 8.687 | 133,253,353 | +1,219,740 | 8.37% | 1,157,610,167 |
| 2010-09-29 | 2010-09-27 | 8.743 | 132,033,613 | +5,059,582 | 8.30% | 1,154,382,333 |
| 2010-09-28 | 2010-09-24 | 8.687 | 126,974,031 | +2,017,157 | 7.98% | 1,103,059,893 |
| 2010-09-27 | 2010-09-22 | 8.204 | 124,956,874 | +1,479,924 | 7.85% | 1,025,099,561 |
| 2010-09-24 | 2010-09-21 | 8.408 | 123,476,950 | -1,072,071 | 7.76% | 1,038,225,364 |
| 2010-09-22 | 2010-09-20 | 8.483 | 124,549,021 | -104,288 | 7.83% | 1,056,507,214 |
| 2010-09-21 | 2010-09-17 | 8.557 | 124,653,309 | +1,129,966 | 7.84% | 1,066,667,221 |
| 2010-09-20 | 2010-09-16 | 8.390 | 123,523,343 | +43,006 | 7.76% | 1,036,317,626 |
| 2010-09-17 | 2010-09-15 | 8.447 | 123,480,337 | -88,398 | 7.76% | 1,042,977,223 |
| 2010-09-16 | 2010-09-14 | 8.503 | 123,568,735 | +1,052,311 | 7.77% | 1,050,697,533 |
| 2010-09-15 | 2010-09-13 | 8.390 | 122,516,424 | -832,987 | 7.79% | 1,027,921,259 |
| 2010-09-14 | 2010-09-10 | 8.258 | 123,349,411 | -1,117,383 | 7.84% | 1,018,667,094 |
| 2010-09-13 | 2010-09-09 | 8.164 | 124,466,794 | -965,351 | 7.91% | 1,016,187,644 |
| 2010-09-10 | 2010-09-08 | 7.750 | 125,432,145 | -1,192,867 | 7.97% | 972,157,749 |
| 2010-09-09 | 2010-09-07 | 7.845 | 126,625,012 | -508,191 | 8.05% | 993,313,257 |
| 2010-09-08 | 2010-09-06 | 7.920 | 127,133,203 | +677,872 | 8.08% | 1,006,866,199 |
| 2010-09-07 | 2010-09-03 | 7.807 | 126,455,331 | +19,963 | 8.04% | 987,224,481 |
| 2010-09-06 | 2010-09-02 | 7.863 | 126,435,368 | +1,290,147 | 8.04% | 994,204,068 |
| 2010-09-03 | 2010-09-01 | 7.826 | 125,145,221 | +27,004 | 7.96% | 979,350,788 |
| 2010-09-02 | 2010-08-31 | 7.600 | 125,118,217 | -80,800 | 7.95% | 950,895,055 |
| 2010-09-01 | 2010-08-30 | 7.318 | 125,199,017 | +63,790 | 7.96% | 916,180,824 |
| 2010-08-31 | 2010-08-27 | 7.148 | 125,135,227 | -6,379 | 7.95% | 894,527,836 |
| 2010-08-30 | 2010-08-26 | 7.280 | 125,141,606 | -147,295 | 7.96% | 911,052,420 |
| 2010-08-27 | 2010-08-25 | 7.337 | 125,288,901 | -118,955 | 7.96% | 919,195,488 |
| 2010-08-26 | 2010-08-24 | 7.337 | 125,407,856 | -900,498 | 7.97% | 920,068,214 |
| 2010-08-25 | 2010-08-23 | 7.525 | 126,308,354 | -923,888 | 8.03% | 950,435,707 |
| 2010-08-24 | 2010-08-20 | 7.393 | 127,232,242 | -243,995 | 8.09% | 940,633,426 |
| 2010-08-23 | 2010-08-19 | 7.431 | 127,476,237 | +2,402,308 | 8.10% | 947,233,410 |
| 2010-08-20 | 2010-08-18 | 7.205 | 125,073,929 | +1,148,002 | 7.95% | 901,148,250 |
| 2010-08-19 | 2010-08-17 | 7.017 | 123,925,927 | -1,205,815 | 7.88% | 869,564,267 |
| 2010-08-18 | 2010-08-16 | 7.337 | 125,131,742 | -1,260,910 | 7.95% | 918,042,474 |
| 2010-08-17 | 2010-08-13 | 7.224 | 126,392,652 | +2,129,640 | 8.03% | 913,027,225 |
| 2010-08-16 | 2010-08-12 | 6.829 | 124,263,012 | -1,456,942 | 7.90% | 848,553,401 |
| 2010-08-13 | 2010-08-11 | 6.791 | 125,719,954 | +1,166,820 | 7.99% | 853,772,363 |
| 2010-08-12 | 2010-08-10 | 6.753 | 124,553,134 | -320,011 | 7.92% | 841,162,272 |
| 2010-08-11 | 2010-08-09 | 6.866 | 124,873,145 | +1,759,957 | 7.94% | 857,417,990 |
| 2010-08-10 | 2010-08-06 | 6.471 | 123,113,188 | -717,644 | 7.83% | 796,697,945 |
| 2010-08-09 | 2010-08-05 | 6.283 | 123,830,832 | -96,216 | 7.87% | 778,047,183 |
| 2010-08-06 | 2010-08-04 | 6.434 | 123,927,048 | +83,371 | 7.88% | 797,302,063 |
| 2010-08-05 | 2010-08-03 | 6.358 | 123,843,677 | -598,053 | 7.87% | 787,446,787 |
| 2010-08-04 | 2010-08-02 | 6.471 | 124,441,730 | -1,832,720 | 7.91% | 805,295,291 |
| 2010-08-03 | 2010-07-30 | 6.377 | 126,274,450 | -185,948 | 8.03% | 805,278,049 |
| 2010-08-02 | 2010-07-29 | 6.151 | 126,460,398 | -30,181 | 8.04% | 777,916,484 |
| 2010-07-30 | 2010-07-28 | 6.246 | 126,490,579 | -835,166 | 8.04% | 789,999,727 |
| 2010-07-29 | 2010-07-27 | 6.246 | 127,325,745 | +1,008,409 | 8.09% | 795,215,775 |
| 2010-07-28 | 2010-07-26 | 5.907 | 126,317,336 | +11,695 | 8.03% | 746,145,086 |
| 2010-07-27 | 2010-07-23 | 5.945 | 126,305,641 | -193,495 | 8.03% | 750,828,081 |
| 2010-07-26 | 2010-07-22 | 5.945 | 126,499,136 | +2,841,981 | 8.04% | 751,978,319 |
| 2010-07-23 | 2010-07-21 | 5.568 | 123,657,155 | +2,159,281 | 7.86% | 688,559,760 |
| 2010-07-22 | 2010-07-20 | 5.305 | 121,497,874 | -1,033,925 | 7.72% | 644,537,906 |
| 2010-07-21 | 2010-07-19 | 5.117 | 122,531,799 | -78,461 | 7.79% | 626,972,353 |
| 2010-07-20 | 2010-07-16 | 5.230 | 122,610,260 | -750,592 | 7.79% | 641,212,952 |
| 2010-07-19 | 2010-07-15 | 5.192 | 123,360,852 | -41,463 | 7.84% | 640,497,029 |
| 2010-07-16 | 2010-07-14 | 5.248 | 123,402,315 | +54,221 | 7.84% | 647,676,571 |
| 2010-07-15 | 2010-07-13 | 5.192 | 123,348,094 | +328,517 | 7.84% | 640,430,788 |
| 2010-07-14 | 2010-07-12 | 5.286 | 123,019,577 | +637,897 | 7.82% | 650,296,215 |
| 2010-07-13 | 2010-07-09 | 5.437 | 122,381,680 | +4,432,321 | 7.78% | 665,341,986 |
| 2010-07-12 | 2010-07-08 | 5.324 | 117,949,359 | +2,342,028 | 7.50% | 627,932,118 |
| 2010-07-09 | 2010-07-07 | 4.703 | 115,607,331 | +367,854 | 7.35% | 543,695,903 |
| 2010-07-08 | 2010-07-06 | 4.477 | 115,239,477 | -162,095 | 7.33% | 515,951,540 |
| 2010-07-07 | 2010-07-05 | 4.477 | 115,401,572 | -66,979 | 7.34% | 516,677,273 |
| 2010-07-06 | 2010-07-02 | 4.477 | 115,468,551 | +257,285 | 7.34% | 516,977,152 |
| 2010-07-05 | 2010-06-30 | 4.496 | 115,211,266 | +159,474 | 7.32% | 517,992,566 |
| 2010-07-02 | 2010-06-29 | 4.590 | 115,051,792 | -145,653 | 7.31% | 528,097,232 |
| 2010-06-30 | 2010-06-28 | 4.816 | 115,197,445 | -22,326 | 7.32% | 554,770,666 |
| 2010-06-29 | 2010-06-25 | 4.797 | 115,219,771 | -1,063 | 7.32% | 552,710,691 |
| 2010-06-28 | 2010-06-24 | 4.797 | 115,220,834 | -10,632 | 7.32% | 552,715,790 |
| 2010-06-25 | 2010-06-23 | 4.835 | 115,231,466 | -159,474 | 7.33% | 557,102,218 |
| 2010-06-24 | 2010-06-22 | 4.891 | 115,390,940 | +2,240,081 | 7.34% | 564,385,355 |
| 2010-06-23 | 2010-06-21 | 4.684 | 113,150,859 | -64,852 | 7.19% | 530,014,657 |
| 2010-06-22 | 2010-06-18 | 4.496 | 113,215,711 | +169,893 | 7.20% | 509,020,504 |
| 2010-06-21 | 2010-06-17 | 4.346 | 113,045,818 | -1,813,462 | 7.19% | 491,243,885 |
| 2010-06-18 | 2010-06-15 | 4.251 | 114,859,280 | -1,331,078 | 7.30% | 488,320,780 |
| 2010-06-17 | 2010-06-14 | 4.402 | 116,190,358 | -511,381 | 7.39% | 511,465,830 |
| 2010-06-15 | 2010-06-11 | 4.402 | 116,701,739 | -18,074 | 7.42% | 513,716,911 |
| 2010-06-14 | 2010-06-10 | 4.364 | 116,719,813 | +131,832 | 7.42% | 509,405,049 |
| 2010-06-11 | 2010-06-09 | 4.308 | 116,587,981 | +95,685 | 7.41% | 502,249,995 |
| 2010-06-10 | 2010-06-08 | 4.458 | 116,492,296 | +8,741 | 7.41% | 519,369,244 |
| 2010-06-09 | 2010-06-07 | 4.458 | 116,483,555 | -40,400 | 7.41% | 519,330,273 |
| 2010-06-08 | 2010-06-04 | 4.590 | 116,523,955 | -238,680 | 7.41% | 534,854,581 |
| 2010-06-07 | 2010-06-03 | 4.732 | 116,762,635 | -284,927 | 7.42% | 552,534,070 |
| 2010-06-04 | 2010-06-02 | 4.637 | 117,047,562 | +1,321,711 | 7.44% | 542,715,394 |
| 2010-06-03 | 2010-06-01 | 4.618 | 115,725,851 | -1,298,457 | 7.46% | 534,378,828 |
| 2010-06-02 | 2010-05-31 | 4.847 | 117,024,308 | -625,750 | 7.55% | 567,170,054 |
| 2010-06-01 | 2010-05-28 | 4.847 | 117,650,058 | -1,069,121 | 7.59% | 570,202,815 |
| 2010-05-31 | 2010-05-27 | 4.751 | 118,719,179 | +114,250 | 7.66% | 564,057,952 |
| 2010-05-28 | 2010-05-26 | 4.675 | 118,604,929 | -976,885 | 7.65% | 554,462,676 |
| 2010-05-27 | 2010-05-25 | 4.770 | 119,581,814 | +85,572 | 7.71% | 570,438,252 |
| 2010-05-26 | 2010-05-24 | 4.961 | 119,496,242 | -526,175 | 7.71% | 592,831,252 |
| 2010-05-25 | 2010-05-20 | 4.866 | 120,022,417 | -130,941 | 7.74% | 583,990,851 |
| 2010-05-24 | 2010-05-19 | 5.037 | 120,153,358 | +184,784 | 7.75% | 605,261,896 |
| 2010-05-20 | 2010-05-18 | 5.152 | 119,968,574 | +358,539 | 7.74% | 618,065,860 |
| 2010-05-19 | 2010-05-17 | 5.037 | 119,610,035 | +260,878 | 7.71% | 602,524,955 |
| 2010-05-18 | 2010-05-14 | 5.247 | 119,349,157 | +210,749 | 7.70% | 626,261,255 |
| 2010-05-17 | 2010-05-13 | 5.247 | 119,138,408 | +130,069 | 7.68% | 625,155,391 |
| 2010-05-14 | 2010-05-12 | 5.133 | 119,008,339 | -179,288 | 7.68% | 610,848,017 |
| 2010-05-13 | 2010-05-11 | 5.152 | 119,187,627 | +765,462 | 7.69% | 614,042,501 |
| 2010-05-12 | 2010-05-10 | 5.018 | 118,422,165 | -68,056 | 7.64% | 594,281,539 |
| 2010-05-11 | 2010-05-07 | 4.847 | 118,490,221 | -146,742 | 7.64% | 574,274,749 |
| 2010-05-10 | 2010-05-06 | 4.828 | 118,636,963 | +31,707 | 7.65% | 572,722,224 |
| 2010-05-07 | 2010-05-05 | 4.866 | 118,605,256 | -1,386,712 | 7.65% | 577,095,397 |
| 2010-05-06 | 2010-05-04 | 5.133 | 119,991,968 | -1,009,900 | 7.74% | 615,896,804 |
| 2010-05-05 | 2010-05-03 | 5.171 | 121,001,868 | -137,193 | 7.80% | 625,698,135 |
| 2010-05-04 | 2010-04-30 | 5.190 | 121,139,061 | -685,610 | 7.81% | 628,719,024 |
| 2010-05-03 | 2010-04-29 | 5.152 | 121,824,671 | -118,442 | 7.86% | 627,628,283 |
| 2010-04-30 | 2010-04-28 | 5.114 | 121,943,113 | +182,903 | 7.87% | 623,584,865 |
| 2010-04-29 | 2010-04-27 | 5.037 | 121,760,210 | -385,722 | 7.85% | 613,356,271 |
| 2010-04-28 | 2010-04-26 | 5.190 | 122,145,932 | -369,999 | 7.88% | 633,944,745 |
| 2010-04-27 | 2010-04-23 | 5.152 | 122,515,931 | +1,271,415 | 7.90% | 631,189,584 |
| 2010-04-26 | 2010-04-22 | 5.114 | 121,244,516 | +172,946 | 7.82% | 620,012,425 |
| 2010-04-23 | 2010-04-21 | 4.961 | 121,071,570 | -2,270,885 | 7.81% | 600,646,591 |
| 2010-04-22 | 2010-04-20 | 5.018 | 123,342,455 | -903,968 | 7.96% | 618,973,180 |
| 2010-04-21 | 2010-04-19 | 5.171 | 124,246,423 | +262,626 | 8.01% | 642,475,661 |
| 2010-04-20 | 2010-04-16 | 5.247 | 123,983,797 | +238,729 | 8.00% | 650,580,618 |
| 2010-04-19 | 2010-04-15 | 5.305 | 123,745,068 | -3,685,321 | 7.98% | 656,411,512 |
| 2010-04-16 | 2010-04-14 | 5.438 | 127,430,389 | +55,274 | 8.22% | 692,981,057 |
| 2010-04-15 | 2010-04-13 | 5.572 | 127,375,115 | -228,498 | 8.22% | 709,693,676 |
| 2010-04-14 | 2010-04-12 | 5.667 | 127,603,613 | -200,198 | 8.23% | 723,140,883 |
| 2010-04-13 | 2010-04-09 | 5.629 | 127,803,811 | -1,546,032 | 8.24% | 719,398,147 |
| 2010-04-12 | 2010-04-08 | 5.724 | 129,349,843 | -692,832 | 8.34% | 740,441,335 |
| 2010-04-09 | 2010-04-07 | 5.820 | 130,042,675 | -1,256,018 | 8.39% | 756,814,124 |
| 2010-04-08 | 2010-04-01 | 5.705 | 131,298,693 | -2,256,263 | 8.47% | 749,091,874 |
| 2010-04-07 | 2010-03-31 | 5.782 | 133,554,956 | +316,543 | 8.61% | 772,157,922 |
| 2010-04-01 | 2010-03-30 | 5.705 | 133,238,413 | -151,983 | 8.59% | 760,158,461 |
| 2010-03-31 | 2010-03-29 | 5.724 | 133,390,396 | -54,504 | 8.60% | 763,570,798 |
| 2010-03-30 | 2010-03-26 | 5.648 | 133,444,900 | +104,816 | 8.61% | 753,697,693 |
| 2010-03-29 | 2010-03-25 | 5.724 | 133,340,084 | -361,610 | 8.60% | 763,282,796 |
| 2010-03-26 | 2010-03-24 | 5.877 | 133,701,694 | -98,883 | 8.62% | 785,762,178 |
| 2010-03-25 | 2010-03-23 | 5.915 | 133,800,577 | +123,683 | 8.63% | 791,449,437 |
| 2010-03-24 | 2010-03-22 | 5.839 | 133,676,894 | -5,241 | 8.62% | 780,515,024 |
| 2010-03-23 | 2010-03-19 | 5.896 | 133,682,135 | -1,048 | 8.62% | 788,198,033 |
| 2010-03-22 | 2010-03-18 | 5.972 | 133,683,183 | -613,683 | 8.63% | 798,407,503 |
| 2010-03-19 | 2010-03-17 | 5.877 | 134,296,866 | +204,685 | 8.67% | 789,259,992 |
| 2010-03-18 | 2010-03-16 | 5.820 | 134,092,181 | +172,339 | 8.65% | 780,381,182 |
| 2010-03-17 | 2010-03-15 | 5.896 | 133,919,842 | -236,444 | 8.64% | 789,599,568 |
| 2010-03-16 | 2010-03-12 | 5.801 | 134,156,286 | -147,346 | 8.66% | 778,194,406 |
| 2010-03-15 | 2010-03-11 | 5.915 | 134,303,632 | -258,756 | 8.67% | 794,425,079 |
| 2010-03-12 | 2010-03-10 | 6.011 | 134,562,388 | +908,292 | 8.68% | 808,793,652 |
| 2010-03-11 | 2010-03-09 | 6.087 | 133,654,096 | +679,173 | 8.63% | 813,535,390 |
| 2010-03-10 | 2010-03-08 | 5.934 | 132,974,923 | +446,297 | 8.58% | 789,102,885 |
| 2010-03-09 | 2010-03-05 | 5.686 | 132,528,626 | +72,643 | 8.55% | 753,580,156 |
| 2010-03-08 | 2010-03-04 | 5.438 | 132,455,983 | +513,597 | 8.55% | 720,310,813 |
| 2010-03-05 | 2010-03-03 | 5.553 | 131,942,386 | +442,945 | 8.52% | 732,623,452 |
| 2010-03-04 | 2010-03-02 | 5.514 | 131,499,441 | +670,978 | 8.49% | 725,145,646 |
| 2010-03-03 | 2010-03-01 | 5.476 | 130,828,463 | +2,187,534 | 8.44% | 716,452,876 |
| 2010-03-02 | 2010-02-26 | 5.381 | 128,640,929 | +672,888 | 8.30% | 692,200,280 |
| 2010-03-01 | 2010-02-25 | 5.056 | 127,968,041 | -87,401 | 8.26% | 647,069,441 |
| 2010-02-26 | 2010-02-24 | 4.885 | 128,055,442 | -23,121 | 8.27% | 625,520,431 |
| 2010-02-25 | 2010-02-23 | 4.942 | 128,078,563 | +33,183 | 8.27% | 632,965,013 |
| 2010-02-24 | 2010-02-22 | 4.656 | 128,045,380 | -685,752 | 8.27% | 596,152,314 |
| 2010-02-23 | 2010-02-19 | 4.541 | 128,731,132 | +599,862 | 8.31% | 584,607,038 |
| 2010-02-22 | 2010-02-18 | 4.751 | 128,131,270 | +331,163 | 8.27% | 608,776,630 |
| 2010-02-19 | 2010-02-17 | 4.904 | 127,800,107 | -7,779 | 8.25% | 626,711,747 |
| 2010-02-18 | 2010-02-12 | 5.037 | 127,807,886 | +566,470 | 8.25% | 643,820,903 |
| 2010-02-17 | 2010-02-11 | 5.133 | 127,241,416 | -150,934 | 8.22% | 653,106,894 |
| 2010-02-12 | 2010-02-10 | 5.152 | 127,392,350 | +476,911 | 8.23% | 656,312,397 |
| 2010-02-11 | 2010-02-09 | 4.770 | 126,915,439 | +31,327 | 8.19% | 605,421,667 |
| 2010-02-10 | 2010-02-08 | 4.885 | 126,884,112 | +126,827 | 8.19% | 619,798,762 |
| 2010-02-09 | 2010-02-05 | 5.018 | 126,757,285 | +300,402 | 8.18% | 636,109,925 |
| 2010-02-08 | 2010-02-04 | 5.076 | 126,456,883 | +117,184 | 8.17% | 641,841,219 |
| 2010-02-05 | 2010-02-03 | 5.247 | 126,339,699 | +530,368 | 8.16% | 662,942,751 |
| 2010-02-04 | 2010-02-02 | 5.152 | 125,809,331 | -128,924 | 8.12% | 648,156,845 |
| 2010-02-03 | 2010-02-01 | 5.114 | 125,938,255 | -80,708 | 8.13% | 644,014,966 |
| 2010-02-02 | 2010-01-29 | 5.171 | 126,018,963 | +15,932 | 8.14% | 651,641,428 |
| 2010-02-01 | 2010-01-28 | 5.285 | 126,003,031 | -484,458 | 8.14% | 665,984,706 |
| 2010-01-29 | 2010-01-27 | 5.343 | 126,487,489 | -388,185 | 8.17% | 675,785,855 |
| 2010-01-28 | 2010-01-26 | 5.362 | 126,875,674 | +86,829 | 8.19% | 680,280,742 |
| 2010-01-27 | 2010-01-25 | 5.362 | 126,788,845 | +221,161 | 8.19% | 679,815,183 |
| 2010-01-26 | 2010-01-22 | 5.553 | 126,567,684 | +92,081 | 8.17% | 702,779,875 |
| 2010-01-25 | 2010-01-21 | 5.743 | 126,475,603 | -2,203,489 | 8.17% | 726,401,527 |
| 2010-01-22 | 2010-01-20 | 5.991 | 128,679,092 | -237,932 | 8.31% | 770,976,482 |
| 2010-01-21 | 2010-01-19 | 5.972 | 128,917,024 | -27,252 | 8.32% | 769,942,164 |
| 2010-01-20 | 2010-01-18 | 5.934 | 128,944,276 | +128,662 | 8.33% | 765,184,125 |
| 2010-01-19 | 2010-01-15 | 5.896 | 128,815,614 | -505,474 | 8.32% | 759,504,728 |
| 2010-01-18 | 2010-01-14 | 6.125 | 129,321,088 | -200,198 | 8.35% | 792,096,103 |
| 2010-01-15 | 2010-01-13 | 5.915 | 129,521,286 | -83,329 | 8.36% | 766,136,822 |
| 2010-01-14 | 2010-01-12 | 6.163 | 129,604,615 | +297,677 | 8.37% | 798,778,714 |
| 2010-01-13 | 2010-01-11 | 6.144 | 129,306,938 | -41,088 | 8.35% | 794,476,753 |
| 2010-01-12 | 2010-01-08 | 6.220 | 129,348,026 | +1,120,480 | 8.35% | 804,601,615 |
| 2010-01-11 | 2010-01-07 | 6.316 | 128,227,546 | +1,247,727 | 8.28% | 809,865,352 |
| 2010-01-08 | 2010-01-06 | 6.411 | 126,979,819 | -329,121 | 8.20% | 814,099,477 |
| 2010-01-07 | 2010-01-05 | 6.373 | 127,308,940 | -89,723 | 8.22% | 811,351,164 |
| 2010-01-06 | 2010-01-04 | 6.411 | 127,398,663 | -656,146 | 8.23% | 816,784,791 |
| 2010-01-05 | 2009-12-31 | 6.297 | 128,054,809 | +985,268 | 8.27% | 806,330,945 |
| 2010-01-04 | 2009-12-29 | 6.449 | 127,069,541 | +1,038,724 | 8.21% | 819,523,961 |
| 2009-12-30 | 2009-12-28 | 6.182 | 126,030,817 | +400,920 | 8.14% | 779,157,501 |
| 2009-12-29 | 2009-12-24 | 6.240 | 125,629,897 | -275,666 | 8.12% | 783,870,374 |
| 2009-12-28 | 2009-12-22 | 6.144 | 125,905,563 | -75,700 | 8.14% | 773,578,312 |
| 2009-12-23 | 2009-12-21 | 6.030 | 125,981,263 | +257,847 | 8.14% | 759,620,252 |
| 2009-12-22 | 2009-12-18 | 6.278 | 125,723,416 | +126,827 | 8.12% | 789,251,771 |
| 2009-12-21 | 2009-12-17 | 6.182 | 125,596,589 | +252,208 | 8.12% | 776,472,983 |
| 2009-12-18 | 2009-12-16 | 6.220 | 125,344,381 | -9,135 | 8.10% | 779,697,182 |
| 2009-12-17 | 2009-12-15 | 6.373 | 125,353,516 | -145,846 | 8.10% | 798,889,073 |
| 2009-12-16 | 2009-12-14 | 6.507 | 125,499,362 | -141,653 | 8.11% | 816,581,227 |
| 2009-12-15 | 2009-12-11 | 6.488 | 125,641,015 | -202,356 | 8.12% | 815,105,545 |
| 2009-12-14 | 2009-12-10 | 6.488 | 125,843,371 | -418,816 | 8.13% | 816,418,345 |
| 2009-12-11 | 2009-12-09 | 6.697 | 126,262,187 | +2,281,429 | 8.16% | 845,636,886 |
| 2009-12-10 | 2009-12-08 | 6.850 | 123,980,758 | +1,542,468 | 8.01% | 849,282,608 |
| 2009-12-09 | 2009-12-07 | 6.717 | 122,438,290 | -500,319 | 7.91% | 822,362,718 |
| 2009-12-08 | 2009-12-04 | 6.812 | 122,938,609 | +394,390 | 7.94% | 837,452,157 |
| 2009-12-07 | 2009-12-03 | 6.888 | 122,544,219 | -424,503 | 7.92% | 844,118,706 |
| 2009-12-04 | 2009-12-02 | 6.850 | 122,968,722 | +5,004,343 | 7.95% | 842,350,043 |
| 2009-12-03 | 2009-12-01 | 6.583 | 117,964,379 | -300,821 | 7.62% | 776,557,244 |
| 2009-12-02 | 2009-11-30 | 6.335 | 118,265,200 | +422,617 | 7.64% | 749,201,346 |
| 2009-12-01 | 2009-11-27 | 6.068 | 117,842,583 | +759,914 | 7.61% | 715,044,166 |
| 2009-11-30 | 2009-11-26 | 6.526 | 117,082,669 | -173,994 | 7.57% | 764,050,764 |
| 2009-11-27 | 2009-11-25 | 6.907 | 117,256,663 | -274,617 | 7.59% | 809,933,935 |
| 2009-11-26 | 2009-11-24 | 6.697 | 117,531,280 | +637,279 | 7.61% | 787,161,921 |
| 2009-11-25 | 2009-11-23 | 6.488 | 116,894,001 | +1,099,868 | 7.57% | 758,358,633 |
| 2009-11-24 | 2009-11-20 | 6.297 | 115,794,133 | -16,771 | 7.49% | 729,128,358 |
| 2009-11-23 | 2009-11-19 | 6.278 | 115,810,904 | +41,926 | 7.50% | 727,024,161 |
| 2009-11-20 | 2009-11-18 | 6.488 | 115,768,978 | +177,139 | 7.49% | 751,059,962 |
| 2009-11-19 | 2009-11-17 | 6.564 | 115,591,839 | +918,794 | 7.48% | 758,733,239 |
| 2009-11-18 | 2009-11-16 | 6.965 | 114,673,045 | +2,548,595 | 7.42% | 798,652,221 |
| 2009-11-17 | 2009-11-13 | 6.602 | 112,124,450 | +1,091,131 | 7.26% | 740,252,562 |
| 2009-11-16 | 2009-11-12 | 6.259 | 111,033,319 | +656,048 | 7.19% | 694,913,358 |
| 2009-11-13 | 2009-11-11 | 6.068 | 110,377,271 | +23,059 | 7.14% | 669,746,213 |
| 2009-11-12 | 2009-11-10 | 6.030 | 110,354,212 | -81,756 | 7.14% | 665,394,936 |
| 2009-11-11 | 2009-11-09 | 6.182 | 110,435,968 | +530,787 | 7.15% | 682,745,815 |
| 2009-11-10 | 2009-11-06 | 6.049 | 109,905,181 | -173,994 | 7.11% | 664,784,557 |
| 2009-11-09 | 2009-11-05 | 6.201 | 110,079,175 | +36,685 | 7.12% | 682,640,454 |
| 2009-11-06 | 2009-11-04 | 6.030 | 110,042,490 | +79,550 | 7.12% | 663,515,368 |
| 2009-11-05 | 2009-11-03 | 5.953 | 109,962,940 | +250,509 | 7.12% | 654,642,853 |
| 2009-11-04 | 2009-11-02 | 5.972 | 109,712,431 | -18,867 | 7.10% | 655,244,931 |
| 2009-11-03 | 2009-10-30 | 6.049 | 109,731,298 | +37,734 | 7.10% | 663,732,790 |
| 2009-11-02 | 2009-10-29 | 6.030 | 109,693,564 | -62,889 | 7.10% | 661,411,473 |
| 2009-10-30 | 2009-10-28 | 6.182 | 109,756,453 | -256,799 | 7.11% | 678,544,865 |
| 2009-10-29 | 2009-10-27 | 6.259 | 110,013,252 | +332,266 | 7.13% | 688,529,165 |
| 2009-10-28 | 2009-10-23 | 6.430 | 109,680,986 | -29,348 | 7.11% | 705,285,153 |
| 2009-10-27 | 2009-10-22 | 6.526 | 109,710,334 | -38,992 | 7.11% | 715,940,841 |
| 2009-10-23 | 2009-10-21 | 6.659 | 109,749,326 | +701,943 | 7.11% | 730,854,261 |
| 2009-10-22 | 2009-10-20 | 6.201 | 109,047,383 | -31,445 | 7.07% | 676,241,942 |
| 2009-10-21 | 2009-10-19 | 6.068 | 109,078,828 | -5,287 | 7.07% | 661,867,532 |
| 2009-10-20 | 2009-10-16 | 5.972 | 109,084,115 | -67,897 | 7.07% | 651,492,386 |
| 2009-10-19 | 2009-10-15 | 6.087 | 109,152,012 | -764,107 | 7.07% | 664,394,338 |
| 2009-10-16 | 2009-10-14 | 6.259 | 109,916,119 | -261,515 | 7.12% | 687,921,248 |
| 2009-10-15 | 2009-10-13 | 5.782 | 110,177,634 | +222,209 | 7.14% | 637,000,194 |
| 2009-10-14 | 2009-10-12 | 5.801 | 109,955,425 | +214,900 | 7.12% | 637,813,547 |
| 2009-10-13 | 2009-10-09 | 5.724 | 109,740,525 | -143,598 | 7.11% | 628,191,105 |
| 2009-10-12 | 2009-10-08 | 5.743 | 109,884,123 | -34,589 | 7.12% | 631,109,818 |
| 2009-10-09 | 2009-10-07 | 5.839 | 109,918,712 | +48,215 | 7.12% | 641,795,329 |
| 2009-10-08 | 2009-10-06 | 5.724 | 109,870,497 | -296,628 | 7.12% | 628,935,108 |
| 2009-10-07 | 2009-10-05 | 5.724 | 110,167,125 | +41,926 | 7.14% | 630,633,105 |
| 2009-10-06 | 2009-10-02 | 5.591 | 110,125,199 | +145,618 | 7.14% | 615,683,934 |
| 2009-10-05 | 2009-09-30 | 5.782 | 109,979,581 | +457,678 | 7.13% | 635,855,136 |
| 2009-10-02 | 2009-09-29 | 5.743 | 109,521,903 | +610,710 | 7.10% | 629,029,439 |
| 2009-09-30 | 2009-09-28 | 5.877 | 108,911,193 | +59,322 | 7.06% | 640,068,900 |
| 2009-09-29 | 2009-09-25 | 6.030 | 108,851,871 | -210,994 | 7.07% | 656,336,377 |
| 2009-09-28 | 2009-09-24 | 5.896 | 109,062,865 | +326,971 | 7.08% | 643,041,313 |
| 2009-09-25 | 2009-09-23 | 6.144 | 108,735,894 | +485,118 | 7.06% | 668,085,884 |
| 2009-09-24 | 2009-09-22 | 6.163 | 108,250,776 | -726,792 | 7.03% | 667,170,807 |
| 2009-09-23 | 2009-09-21 | 6.182 | 108,977,568 | -1,081,803 | 7.07% | 673,729,582 |
| 2009-09-22 | 2009-09-18 | 6.297 | 110,059,371 | +250,719 | 7.15% | 693,017,914 |
| 2009-09-21 | 2009-09-17 | 6.163 | 109,808,652 | +179,196 | 7.13% | 676,772,303 |
| 2009-09-18 | 2009-09-16 | 6.335 | 109,629,456 | +53,456 | 7.12% | 694,494,542 |
| 2009-09-17 | 2009-09-15 | 6.488 | 109,576,000 | +23,898 | 7.11% | 710,882,551 |
| 2009-09-16 | 2009-09-14 | 6.614 | 109,552,102 | +251,557 | 7.11% | 724,603,807 |
| 2009-09-15 | 2009-09-11 | 6.556 | 109,300,545 | +2,802,480 | 7.10% | 716,616,859 |
| 2009-09-14 | 2009-09-10 | 6.499 | 106,498,065 | -1,466,539 | 6.99% | 692,081,746 |
| 2009-09-11 | 2009-09-09 | 6.556 | 107,964,604 | +109,103 | 7.08% | 707,857,910 |
| 2009-09-10 | 2009-09-08 | 6.653 | 107,855,501 | +215,521 | 7.08% | 717,541,744 |
| 2009-09-09 | 2009-09-07 | 6.749 | 107,639,980 | +1,324,752 | 7.06% | 726,486,301 |
| 2009-09-08 | 2009-09-04 | 6.479 | 106,315,228 | +550,730 | 6.98% | 688,843,443 |
| 2009-09-07 | 2009-09-03 | 6.132 | 105,764,498 | +574,821 | 6.94% | 648,563,956 |
| 2009-09-04 | 2009-09-02 | 5.881 | 105,189,677 | +903,935 | 6.90% | 618,669,545 |
| 2009-09-03 | 2009-09-01 | 6.171 | 104,285,742 | +1,291,241 | 6.84% | 643,517,987 |
| 2009-09-02 | 2009-08-31 | 6.094 | 102,994,501 | -196,109 | 6.76% | 627,605,726 |
| 2009-09-01 | 2009-08-28 | 6.267 | 103,190,610 | +17,421,291 | 6.77% | 646,709,614 |
| 2009-08-31 | 2009-08-27 | 6.383 | 85,769,319 | -437,790 | 6.75% | 547,451,603 |
| 2009-08-28 | 2009-08-26 | 6.614 | 86,207,109 | +596,449 | 6.79% | 570,194,439 |
| 2009-08-27 | 2009-08-25 | 6.730 | 85,610,660 | +130,381 | 6.74% | 576,154,620 |
| 2009-08-26 | 2009-08-24 | 6.903 | 85,480,279 | -605,737 | 6.73% | 590,112,391 |
| 2009-08-25 | 2009-08-21 | 7.019 | 86,086,016 | +112,705 | 6.78% | 604,254,328 |
| 2009-08-24 | 2009-08-20 | 6.826 | 85,973,311 | -433,372 | 6.77% | 586,884,570 |
| 2009-08-21 | 2009-08-19 | 6.672 | 86,406,683 | +1,738,546 | 6.80% | 576,513,138 |
| 2009-08-20 | 2009-08-18 | 6.884 | 84,668,137 | +2,955,846 | 6.67% | 582,873,078 |
| 2009-08-19 | 2009-08-17 | 6.383 | 81,712,291 | +1,212,319 | 6.43% | 521,556,254 |
| 2009-08-18 | 2009-08-14 | 6.595 | 80,499,972 | +818,935 | 6.34% | 530,893,749 |
| 2009-08-17 | 2009-08-13 | 6.421 | 79,681,037 | +1,383,940 | 6.27% | 511,664,148 |
| 2009-08-14 | 2009-08-12 | 6.190 | 78,297,097 | -2,455,987 | 6.16% | 484,659,209 |
| 2009-08-13 | 2009-08-11 | 6.364 | 80,753,084 | +131,719 | 6.36% | 513,876,590 |
| 2009-08-12 | 2009-08-10 | 6.576 | 80,621,365 | +1,205,694 | 6.35% | 530,139,669 |
| 2009-08-11 | 2009-08-07 | 6.865 | 79,415,671 | -58,080 | 6.25% | 545,182,597 |
| 2009-08-10 | 2009-08-06 | 7.135 | 79,473,751 | +221,352 | 6.26% | 567,036,757 |
| 2009-08-07 | 2009-08-05 | 7.116 | 79,252,399 | -684,004 | 6.24% | 563,929,170 |
| 2009-08-06 | 2009-08-04 | 7.193 | 79,936,403 | -2,575,052 | 6.30% | 574,962,090 |
| 2009-08-05 | 2009-08-03 | 7.501 | 82,511,455 | +1,003,241 | 6.50% | 618,941,529 |
| 2009-08-04 | 2009-07-31 | 8.283 | 81,508,214 | +385,822 | 6.42% | 675,093,409 |
| 2009-08-03 | 2009-07-30 | 7.916 | 81,122,392 | +5,129,258 | 6.39% | 642,182,447 |
| 2009-07-31 | 2009-07-29 | 7.692 | 75,993,134 | -1,923,738 | 6.32% | 584,566,922 |
| 2009-07-30 | 2009-07-28 | 8.486 | 77,916,872 | -3,311,326 | 6.48% | 661,204,264 |
| 2009-07-29 | 2009-07-27 | 8.140 | 81,228,198 | +341,183 | 6.75% | 661,203,116 |
| 2009-07-28 | 2009-07-24 | 8.079 | 80,887,015 | -1,415,150 | 6.72% | 653,487,669 |
| 2009-07-27 | 2009-07-23 | 7.550 | 82,302,165 | +977,214 | 6.84% | 621,374,248 |
| 2009-07-24 | 2009-07-22 | 6.919 | 81,324,951 | -1,855,799 | 6.76% | 562,692,088 |
| 2009-07-23 | 2009-07-21 | 6.634 | 83,180,750 | +181,562 | 6.91% | 551,834,074 |
| 2009-07-22 | 2009-07-20 | 6.593 | 82,999,188 | -3,865,660 | 6.90% | 547,251,468 |
| 2009-07-21 | 2009-07-17 | 6.532 | 86,864,848 | -739,720 | 7.22% | 567,436,382 |
| 2009-07-20 | 2009-07-16 | 6.309 | 87,604,568 | -649,171 | 7.28% | 552,658,085 |
| 2009-07-17 | 2009-07-15 | 6.370 | 88,253,739 | +130,712 | 7.34% | 562,141,351 |
| 2009-07-16 | 2009-07-14 | 6.492 | 88,123,027 | -488,940 | 7.33% | 572,068,680 |
| 2009-07-15 | 2009-07-13 | 6.553 | 88,611,967 | -545,646 | 7.37% | 580,652,540 |
| 2009-07-14 | 2009-07-10 | 6.207 | 89,157,613 | -109,800 | 7.41% | 553,383,688 |
| 2009-07-13 | 2009-07-09 | 6.024 | 89,267,413 | +150,368 | 7.42% | 537,715,730 |
| 2009-07-10 | 2009-07-08 | 5.698 | 89,117,045 | +268,105 | 7.41% | 507,793,211 |
| 2009-07-09 | 2009-07-07 | 5.759 | 88,848,940 | -148,180 | 7.39% | 511,689,809 |
| 2009-07-08 | 2009-07-06 | 5.637 | 88,997,120 | +70,761 | 7.40% | 501,676,553 |
| 2009-07-07 | 2009-07-03 | 5.515 | 88,926,359 | -243,389 | 7.39% | 490,419,673 |
| 2009-07-06 | 2009-07-02 | 5.556 | 89,169,748 | +415,722 | 7.41% | 495,391,177 |
| 2009-07-03 | 2009-06-30 | 5.454 | 88,754,026 | -100,933 | 7.38% | 484,050,795 |
| 2009-07-02 | 2009-06-29 | 5.718 | 88,854,959 | +25,552 | 7.39% | 508,108,046 |
| 2009-06-30 | 2009-06-26 | 5.698 | 88,829,407 | -1,254,043 | 7.38% | 506,154,236 |
| 2009-06-29 | 2009-06-25 | 5.779 | 90,083,450 | +73,709 | 7.49% | 520,632,688 |
| 2009-06-26 | 2009-06-24 | 5.637 | 90,009,741 | +894,937 | 7.48% | 507,384,695 |
| 2009-06-25 | 2009-06-23 | 5.433 | 89,114,804 | +370,513 | 7.41% | 484,204,921 |
| 2009-06-24 | 2009-06-22 | 5.698 | 88,744,291 | -405,893 | 7.38% | 505,669,241 |
| 2009-06-23 | 2009-06-19 | 5.840 | 89,150,184 | -1,900,721 | 7.41% | 520,681,590 |
| 2009-06-22 | 2009-06-18 | 5.759 | 91,050,905 | -1,117,924 | 7.57% | 524,371,143 |
| 2009-06-19 | 2009-06-17 | 6.044 | 92,168,829 | -1,806,465 | 7.66% | 557,068,499 |
| 2009-06-18 | 2009-06-16 | 6.288 | 93,975,294 | +213,659 | 7.81% | 590,935,736 |
| 2009-06-17 | 2009-06-15 | 6.166 | 93,761,635 | -24,963 | 7.79% | 578,143,812 |
| 2009-06-16 | 2009-06-12 | 6.349 | 93,786,598 | +772,475 | 7.80% | 595,474,897 |
| 2009-06-15 | 2009-06-11 | 5.800 | 93,014,123 | +74,693 | 7.73% | 539,463,216 |
| 2009-06-12 | 2009-06-10 | 5.861 | 92,939,430 | -65,847 | 7.73% | 544,704,012 |
| 2009-06-11 | 2009-06-09 | 5.759 | 93,005,277 | +230,956 | 7.73% | 535,626,564 |
| 2009-06-10 | 2009-06-08 | 5.902 | 92,774,321 | -4,914 | 7.71% | 547,512,279 |
| 2009-06-09 | 2009-06-05 | 5.861 | 92,779,235 | +1,363,281 | 7.71% | 543,765,133 |
| 2009-06-08 | 2009-06-04 | 5.739 | 91,415,954 | +532,329 | 7.60% | 524,613,166 |
| 2009-06-05 | 2009-06-03 | 5.495 | 90,883,625 | +126,486 | 7.56% | 499,364,295 |
| 2009-06-04 | 2009-06-02 | 5.596 | 90,757,139 | +377,392 | 7.54% | 507,903,929 |
| 2009-06-03 | 2009-06-01 | 6.064 | 90,379,747 | +193,807 | 7.51% | 548,094,529 |
| 2009-06-02 | 2009-05-29 | 5.739 | 90,185,940 | -235,084 | 7.50% | 517,554,425 |
| 2009-06-01 | 2009-05-27 | 5.088 | 90,421,024 | +285,010 | 7.52% | 460,020,845 |
| 2009-05-29 | 2009-05-26 | 5.026 | 90,136,014 | -18,673 | 7.50% | 453,067,994 |
| 2009-05-27 | 2009-05-25 | 5.088 | 90,154,687 | -466,827 | 7.50% | 458,665,844 |
| 2009-05-26 | 2009-05-22 | 4.945 | 90,621,514 | -1,999,000 | 7.54% | 448,131,703 |
| 2009-05-25 | 2009-05-21 | 5.135 | 92,620,514 | -1,511,535 | 7.70% | 475,629,525 |
| 2009-05-22 | 2009-05-20 | 4.743 | 94,132,049 | +649,186 | 7.83% | 446,506,330 |
| 2009-05-21 | 2009-05-19 | 4.558 | 93,482,863 | +1,109,802 | 7.88% | 426,075,488 |
| 2009-05-20 | 2009-05-18 | 4.290 | 92,373,061 | +388,877 | 7.78% | 396,251,521 |
| 2009-05-19 | 2009-05-15 | 4.104 | 91,984,184 | +90,771 | 7.75% | 377,510,042 |
| 2009-05-18 | 2009-05-14 | 3.980 | 91,893,413 | -484,884 | 7.74% | 365,766,531 |
| 2009-05-15 | 2009-05-13 | 4.022 | 92,378,297 | -83,400 | 7.79% | 371,506,858 |
| 2009-05-14 | 2009-05-12 | 3.939 | 92,461,697 | -162,921 | 7.79% | 364,214,724 |
| 2009-05-13 | 2009-05-11 | 3.815 | 92,624,618 | +563,435 | 7.81% | 353,395,024 |
| 2009-05-12 | 2009-05-08 | 4.145 | 92,061,183 | +338,449 | 7.76% | 381,623,298 |
| 2009-05-11 | 2009-05-07 | 4.104 | 91,722,734 | -439,305 | 7.73% | 376,437,031 |
| 2009-05-08 | 2009-05-06 | 4.145 | 92,162,039 | +350,474 | 7.77% | 382,041,379 |
| 2009-05-07 | 2009-05-05 | 4.001 | 91,811,565 | +443,184 | 7.74% | 367,334,224 |
| 2009-05-06 | 2009-05-04 | 4.166 | 91,368,381 | +667,976 | 7.70% | 380,635,746 |
| 2009-05-05 | 2009-04-30 | 3.898 | 90,700,405 | +553,543 | 7.64% | 353,535,722 |
| 2009-05-04 | 2009-04-29 | 3.898 | 90,146,862 | +144,690 | 7.60% | 351,378,100 |
| 2009-04-30 | 2009-04-28 | 3.857 | 90,002,172 | +3,105,974 | 7.58% | 347,101,802 |
| 2009-04-29 | 2009-04-27 | 3.712 | 86,896,198 | +2,469,028 | 7.33% | 322,578,600 |
| 2009-04-28 | 2009-04-24 | 3.795 | 84,427,170 | +265,717 | 7.12% | 320,377,735 |
| 2009-04-27 | 2009-04-23 | 3.465 | 84,161,453 | +545,203 | 7.10% | 291,598,160 |
| 2009-04-24 | 2009-04-22 | 3.465 | 83,616,250 | +274,250 | 7.05% | 289,709,169 |
| 2009-04-23 | 2009-04-21 | 3.485 | 83,342,000 | +39,179 | 7.03% | 290,477,765 |
| 2009-04-22 | 2009-04-20 | 3.588 | 83,302,821 | -529,881 | 7.02% | 298,931,189 |
| 2009-04-21 | 2009-04-17 | 3.753 | 83,832,702 | +236,623 | 7.07% | 314,664,047 |
| 2009-04-20 | 2009-04-16 | 3.650 | 83,596,079 | -249,036 | 7.05% | 305,155,672 |
| 2009-04-17 | 2009-04-15 | 3.712 | 83,845,115 | -669,517 | 7.07% | 311,252,280 |
| 2009-04-16 | 2009-04-14 | 3.547 | 84,514,632 | +2,140,277 | 7.13% | 299,793,784 |
| 2009-04-15 | 2009-04-09 | 3.506 | 82,374,355 | +2,563,096 | 6.94% | 288,804,011 |
| 2009-04-14 | 2009-04-08 | 3.155 | 79,811,259 | -153,223 | 6.73% | 251,836,030 |
| 2009-04-09 | 2009-04-07 | 3.403 | 79,964,482 | +579,436 | 6.74% | 272,109,275 |
| 2009-04-08 | 2009-04-06 | 3.217 | 79,385,046 | +870,852 | 6.69% | 255,402,751 |
| 2009-04-07 | 2009-04-03 | 3.094 | 78,514,194 | +362,111 | 6.62% | 242,885,567 |
| 2009-04-06 | 2009-04-02 | 2.908 | 78,152,083 | +690,474 | 6.59% | 227,259,445 |
| 2009-04-03 | 2009-04-01 | 2.764 | 77,461,609 | +144,496 | 6.53% | 214,068,903 |
| 2009-04-02 | 2009-03-31 | 2.764 | 77,317,113 | +236,008 | 6.52% | 213,669,582 |
| 2009-04-01 | 2009-03-30 | 2.764 | 77,081,105 | +14,864 | 6.50% | 213,017,362 |
| 2009-03-31 | 2009-03-27 | 2.908 | 77,066,241 | -328,945 | 6.50% | 224,101,912 |
| 2009-03-30 | 2009-03-26 | 2.825 | 77,395,186 | +139,791 | 6.53% | 218,673,818 |
| 2009-03-27 | 2009-03-25 | 2.805 | 77,255,395 | +342,167 | 6.51% | 216,685,574 |
| 2009-03-26 | 2009-03-24 | 2.805 | 76,913,228 | -107,644 | 6.49% | 215,725,865 |
| 2009-03-25 | 2009-03-23 | 2.846 | 77,020,872 | +64,005 | 6.50% | 219,204,664 |
| 2009-03-24 | 2009-03-20 | 2.660 | 76,956,867 | -5,819 | 6.49% | 204,738,426 |
| 2009-03-23 | 2009-03-19 | 2.681 | 76,962,686 | +95,740 | 6.49% | 206,341,147 |
| 2009-03-20 | 2009-03-18 | 2.537 | 76,866,946 | +256,989 | 6.48% | 194,987,607 |
| 2009-03-19 | 2009-03-17 | 2.475 | 76,609,957 | +7,621 | 6.46% | 189,595,811 |
| 2009-03-18 | 2009-03-16 | 2.537 | 76,602,336 | -57,992 | 6.46% | 194,316,374 |
| 2009-03-17 | 2009-03-13 | 2.454 | 76,660,328 | -708,748 | 6.46% | 188,139,466 |
| 2009-03-16 | 2009-03-12 | 2.413 | 77,369,076 | -345,219 | 6.52% | 186,687,631 |
| 2009-03-13 | 2009-03-11 | 2.495 | 77,714,295 | +348,461 | 6.55% | 193,931,588 |
| 2009-03-12 | 2009-03-10 | 2.434 | 77,365,834 | -245,351 | 6.52% | 188,275,362 |
| 2009-03-11 | 2009-03-09 | 2.434 | 77,611,185 | +192,984 | 6.54% | 188,872,441 |
| 2009-03-10 | 2009-03-06 | 2.392 | 77,418,201 | +316,144 | 6.53% | 185,209,533 |
| 2009-03-09 | 2009-03-05 | 2.434 | 77,102,057 | -15,710 | 6.50% | 187,633,441 |
| 2009-03-06 | 2009-03-04 | 2.434 | 77,117,767 | +263,632 | 6.50% | 187,671,673 |
| 2009-03-05 | 2009-03-03 | 2.269 | 76,854,135 | -184,923 | 6.48% | 174,350,098 |
| 2009-03-04 | 2009-03-02 | 2.310 | 77,039,058 | -60,126 | 6.50% | 177,947,241 |
| 2009-03-03 | 2009-02-27 | 2.475 | 77,099,184 | +115,402 | 6.50% | 190,806,559 |
| 2009-03-02 | 2009-02-26 | 2.516 | 76,983,782 | -126,069 | 6.49% | 193,696,309 |
| 2009-02-27 | 2009-02-25 | 2.619 | 77,109,851 | +364,632 | 6.50% | 201,964,881 |
| 2009-02-26 | 2009-02-24 | 2.722 | 76,745,219 | -4,461 | 6.47% | 208,923,616 |
| 2009-02-25 | 2009-02-23 | 2.702 | 76,749,680 | -48,731 | 6.47% | 207,352,913 |
| 2009-02-24 | 2009-02-20 | 2.681 | 76,798,411 | +155,163 | 6.48% | 205,900,717 |
| 2009-02-23 | 2009-02-19 | 2.722 | 76,643,248 | +8,744 | 6.46% | 208,646,020 |
| 2009-02-20 | 2009-02-18 | 2.743 | 76,634,504 | +16,486 | 6.46% | 210,202,687 |
| 2009-02-19 | 2009-02-17 | 2.825 | 76,618,018 | +5,818 | 6.46% | 216,477,993 |
| 2009-02-18 | 2009-02-16 | 2.764 | 76,612,200 | -142,556 | 6.46% | 211,721,520 |
| 2009-02-17 | 2009-02-13 | 2.681 | 76,754,756 | +55,277 | 6.47% | 205,783,675 |
| 2009-02-16 | 2009-02-12 | 2.557 | 76,699,479 | +67,884 | 6.47% | 196,144,607 |
| 2009-02-13 | 2009-02-11 | 2.557 | 76,631,595 | -81,654 | 6.46% | 195,971,006 |
| 2009-02-12 | 2009-02-10 | 2.640 | 76,713,249 | +875,378 | 6.47% | 202,508,202 |
| 2009-02-11 | 2009-02-09 | 2.578 | 75,837,871 | -326,327 | 6.40% | 195,505,247 |
| 2009-02-10 | 2009-02-06 | 2.578 | 76,164,198 | -18,910 | 6.42% | 196,346,497 |
| 2009-02-09 | 2009-02-05 | 2.557 | 76,183,108 | -307,708 | 6.42% | 194,824,084 |
| 2009-02-06 | 2009-02-04 | 2.516 | 76,490,816 | +32,972 | 6.45% | 192,455,974 |
| 2009-02-05 | 2009-02-03 | 2.454 | 76,457,844 | +794,240 | 6.45% | 187,642,530 |
| 2009-02-04 | 2009-02-02 | 2.475 | 75,663,604 | +667,200 | 6.38% | 187,253,758 |
| 2009-02-03 | 2009-01-30 | 2.516 | 74,996,404 | -14,207 | 6.32% | 188,695,934 |
| 2009-02-02 | 2009-01-29 | 2.392 | 75,010,611 | -48,828 | 6.33% | 179,449,794 |
| 2009-01-30 | 2009-01-23 | 2.330 | 75,059,439 | -93,097 | 6.33% | 174,922,643 |
| 2009-01-29 | 2009-01-22 | 2.413 | 75,152,536 | +160,981 | 6.34% | 181,339,233 |
| 2009-01-23 | 2009-01-21 | 2.495 | 74,991,555 | +1,221,853 | 6.33% | 187,137,146 |
| 2009-01-22 | 2009-01-20 | 2.495 | 73,769,702 | +380,715 | 6.22% | 184,088,081 |
| 2009-01-21 | 2009-01-19 | 2.454 | 73,388,987 | +269,677 | 6.19% | 180,110,954 |
| 2009-01-20 | 2009-01-16 | 2.537 | 73,119,310 | +584,982 | 6.17% | 185,481,017 |
| 2009-01-19 | 2009-01-15 | 2.557 | 72,534,328 | +707,577 | 6.12% | 185,493,010 |
| 2009-01-16 | 2009-01-14 | 2.619 | 71,826,751 | +459,423 | 6.06% | 188,127,470 |
| 2009-01-15 | 2009-01-13 | 2.475 | 71,367,328 | +1,191,674 | 6.02% | 176,621,250 |
| 2009-01-14 | 2009-01-12 | 2.495 | 70,175,654 | +303,710 | 5.92% | 175,119,340 |
| 2009-01-13 | 2009-01-09 | 2.640 | 69,871,944 | +566,324 | 5.89% | 184,448,475 |
| 2009-01-12 | 2009-01-08 | 2.578 | 69,305,620 | +856,027 | 5.85% | 178,665,516 |
| 2009-01-09 | 2009-01-07 | 2.640 | 68,449,593 | +1,067 | 5.77% | 180,693,742 |
| 2009-01-08 | 2009-01-06 | 2.805 | 68,448,526 | +432,382 | 5.77% | 191,984,108 |
| 2009-01-07 | 2009-01-05 | 2.825 | 68,016,144 | +147,807 | 5.74% | 192,174,096 |
| 2009-01-06 | 2009-01-02 | 2.784 | 67,868,337 | -57,216 | 5.73% | 188,957,114 |
| 2009-01-05 | 2008-12-31 | 2.784 | 67,925,553 | -364,633 | 5.73% | 189,116,414 |
| 2009-01-02 | 2008-12-29 | 2.784 | 68,290,186 | +12,079 | 5.76% | 190,131,615 |
| 2008-12-30 | 2008-12-24 | 2.599 | 68,278,107 | +1,390,308 | 5.77% | 177,424,786 |
| 2008-12-29 | 2008-12-22 | 2.495 | 66,887,799 | -1,507,456 | 5.65% | 166,914,685 |
| 2008-12-23 | 2008-12-19 | 2.660 | 68,395,255 | +194,924 | 5.78% | 181,960,849 |
| 2008-12-22 | 2008-12-18 | 2.660 | 68,200,331 | +152,081 | 5.76% | 181,442,268 |
| 2008-12-19 | 2008-12-17 | 2.516 | 68,048,250 | +154,193 | 5.75% | 171,213,917 |
| 2008-12-18 | 2008-12-16 | 2.434 | 67,894,057 | +50,768 | 5.73% | 165,225,106 |
| 2008-12-17 | 2008-12-15 | 2.475 | 67,843,289 | -151,963 | 5.73% | 167,899,890 |
| 2008-12-16 | 2008-12-12 | 2.372 | 67,995,252 | +165,830 | 5.74% | 161,264,472 |
| 2008-12-15 | 2008-12-11 | 2.516 | 67,829,422 | +13,577 | 5.73% | 170,663,331 |
| 2008-12-12 | 2008-12-10 | 2.578 | 67,815,845 | +1,892,207 | 5.73% | 174,824,970 |
| 2008-12-11 | 2008-12-09 | 2.578 | 65,923,638 | -43,639 | 5.57% | 169,946,980 |
| 2008-12-10 | 2008-12-08 | 2.392 | 65,967,277 | +102,795 | 5.57% | 157,815,196 |
| 2008-12-09 | 2008-12-05 | 2.372 | 65,864,482 | +322,787 | 5.56% | 156,210,921 |
| 2008-12-08 | 2008-12-04 | 2.289 | 65,541,695 | +1,324,849 | 5.53% | 150,038,571 |
| 2008-12-05 | 2008-12-03 | 2.351 | 64,216,846 | -970 | 5.42% | 150,978,844 |
| 2008-12-04 | 2008-12-02 | 2.186 | 64,217,816 | +517,856 | 5.42% | 140,385,958 |
| 2008-12-03 | 2008-12-01 | 2.124 | 63,699,960 | +1,291,953 | 5.38% | 135,312,730 |
| 2008-12-02 | 2008-11-28 | 1.939 | 62,408,007 | -304,507 | 5.27% | 120,984,696 |
| 2008-12-01 | 2008-11-27 | 1.835 | 62,712,514 | +1,090,199 | 5.30% | 115,108,260 |
| 2008-11-28 | 2008-11-26 | 1.774 | 61,622,315 | +382,488 | 5.19% | 109,294,607 |
| 2008-11-27 | 2008-11-25 | 1.712 | 61,239,827 | +10,179 | 5.16% | 104,827,281 |
| 2008-11-26 | 2008-11-24 | 1.712 | 61,229,648 | +309,061 | 5.16% | 104,809,857 |
| 2008-11-25 | 2008-11-21 | 1.794 | 60,920,587 | +2,038,960 | 5.13% | 109,306,403 |
| 2008-11-24 | 2008-11-20 | 1.712 | 58,881,627 | -195,166 | 4.96% | 100,790,632 |
| 2008-11-21 | 2008-11-19 | 1.774 | 59,076,793 | -166,284 | 4.97% | 104,779,817 |
| 2008-11-20 | 2008-11-18 | 1.815 | 59,243,077 | +581,095 | 4.99% | 107,518,340 |
| 2008-11-19 | 2008-11-17 | 1.877 | 58,661,982 | +566,339 | 4.94% | 110,093,175 |
| 2008-11-18 | 2008-11-14 | 1.918 | 58,095,643 | +403,498 | 4.89% | 111,426,576 |
| 2008-11-17 | 2008-11-13 | 1.877 | 57,692,145 | +190,075 | 4.86% | 108,273,045 |
| 2008-11-14 | 2008-11-12 | 1.980 | 57,502,070 | +54,307 | 4.84% | 113,845,792 |
| 2008-11-13 | 2008-11-11 | 2.124 | 57,447,763 | -62,066 | 4.84% | 122,031,688 |
| 2008-11-12 | 2008-11-10 | 2.021 | 57,509,829 | +24,245 | 4.84% | 116,233,261 |
| 2008-11-11 | 2008-11-07 | 1.794 | 57,485,584 | +190,074 | 4.84% | 103,143,169 |
| 2008-11-10 | 2008-11-06 | 1.691 | 57,295,510 | -200,742 | 4.82% | 96,893,962 |
| 2008-11-07 | 2008-11-05 | 1.732 | 57,496,252 | +57,216 | 4.84% | 99,604,989 |
| 2008-11-06 | 2008-11-04 | 1.650 | 57,439,036 | +151,284 | 4.84% | 94,767,495 |
| 2008-11-05 | 2008-11-03 | 1.712 | 57,287,752 | -30,063 | 4.82% | 98,062,316 |
| 2008-11-04 | 2008-10-31 | 1.712 | 57,317,815 | +468,359 | 4.83% | 98,113,776 |
| 2008-11-03 | 2008-10-30 | 1.526 | 56,849,456 | -407,651 | 4.79% | 86,760,152 |
| 2008-10-31 | 2008-10-29 | 1.299 | 57,257,107 | -205,203 | 4.82% | 74,393,026 |
| 2008-10-30 | 2008-10-28 | 1.237 | 57,462,310 | +213,642 | 4.86% | 71,104,421 |
| 2008-10-29 | 2008-10-27 | 1.299 | 57,248,668 | -10,668 | 4.84% | 74,382,061 |
| 2008-10-28 | 2008-10-24 | 1.506 | 57,259,336 | +325,842 | 4.84% | 86,204,798 |
| 2008-10-27 | 2008-10-23 | 1.547 | 56,933,494 | -630,834 | 4.82% | 88,062,573 |
| 2008-10-24 | 2008-10-22 | 1.588 | 57,564,328 | -969 | 4.87% | 91,412,679 |
| 2008-10-23 | 2008-10-21 | 1.815 | 57,565,297 | +286,081 | 4.87% | 104,473,392 |
| 2008-10-22 | 2008-10-20 | 1.794 | 57,279,216 | +427,668 | 4.85% | 102,772,895 |
| 2008-10-21 | 2008-10-17 | 1.774 | 56,851,548 | +93,097 | 4.81% | 100,833,076 |
| 2008-10-20 | 2008-10-16 | 1.877 | 56,758,451 | +10,668 | 4.80% | 106,520,746 |
| 2008-10-17 | 2008-10-15 | 2.000 | 56,747,783 | -60,126 | 4.80% | 113,522,751 |
| 2008-10-16 | 2008-10-14 | 2.207 | 56,807,909 | +146,839 | 4.81% | 125,358,808 |
| 2008-10-15 | 2008-10-13 | 2.021 | 56,661,070 | +103,765 | 4.79% | 114,517,832 |
| 2008-10-14 | 2008-10-10 | 2.062 | 56,557,305 | -45,579 | 4.78% | 116,640,931 |
| 2008-10-13 | 2008-10-09 | 2.124 | 56,602,884 | +36,938 | 4.79% | 120,236,979 |
| 2008-10-10 | 2008-10-08 | 2.207 | 56,565,946 | -655,598 | 4.78% | 124,824,865 |
| 2008-10-09 | 2008-10-06 | 2.310 | 57,221,544 | -64,314 | 4.84% | 132,172,123 |
| 2008-10-08 | 2008-10-03 | 2.454 | 57,285,858 | +29,208 | 4.85% | 140,590,720 |
| 2008-10-06 | 2008-10-02 | 2.516 | 57,256,650 | +513,855 | 4.84% | 144,061,535 |
| 2008-10-03 | 2008-09-30 | 2.434 | 56,742,795 | -100,976 | 4.80% | 138,087,702 |
| 2008-10-02 | 2008-09-29 | 2.495 | 56,843,771 | -7,102 | 4.81% | 141,850,387 |
| 2008-09-30 | 2008-09-26 | 2.599 | 56,850,873 | +208,725 | 4.81% | 147,730,428 |
| 2008-09-29 | 2008-09-25 | 2.599 | 56,642,148 | -51,370 | 4.80% | 147,188,043 |
| 2008-09-26 | 2008-09-24 | 2.640 | 56,693,518 | -102,054 | 4.80% | 149,659,968 |
| 2008-09-25 | 2008-09-23 | 2.722 | 56,795,572 | -46,549 | 4.81% | 154,614,664 |
| 2008-09-24 | 2008-09-22 | 2.846 | 56,842,121 | -32,003 | 4.82% | 161,775,084 |
| 2008-09-23 | 2008-09-19 | 2.784 | 56,874,124 | -667,200 | 4.82% | 158,347,336 |
| 2008-09-22 | 2008-09-18 | 2.867 | 57,541,324 | -870,463 | 4.88% | 164,951,748 |
| 2008-09-19 | 2008-09-17 | 3.089 | 58,411,787 | -36,851 | 4.95% | 180,452,780 |
| 2008-09-18 | 2008-09-16 | 3.132 | 58,448,638 | +1,460,438 | 4.95% | 183,040,140 |
| 2008-09-17 | 2008-09-12 | 3.237 | 56,988,200 | -21,739 | 4.95% | 184,495,849 |
| 2008-09-16 | 2008-09-11 | 3.174 | 57,009,939 | -39,698 | 4.96% | 180,947,282 |
| 2008-09-12 | 2008-09-10 | 3.174 | 57,049,637 | -82,232 | 4.96% | 181,073,282 |
| 2008-09-11 | 2008-09-09 | 3.174 | 57,131,869 | -13,233 | 4.97% | 181,334,283 |
| 2008-09-10 | 2008-09-08 | 3.174 | 57,145,102 | -619,100 | 4.97% | 181,376,284 |
| 2008-09-09 | 2008-09-05 | 3.132 | 57,764,202 | -5,128,084 | 5.02% | 180,896,732 |
| 2008-09-08 | 2008-09-04 | 3.132 | 62,892,286 | -2,321,862 | 5.47% | 196,956,049 |
| 2008-09-05 | 2008-09-03 | 3.555 | 65,214,148 | +14,177 | 5.67% | 231,825,569 |
| 2008-09-04 | 2008-09-02 | 3.724 | 65,199,971 | +3,781 | 5.67% | 242,812,085 |
| 2008-09-03 | 2008-09-01 | 3.809 | 65,196,190 | +4,726 | 5.67% | 248,316,141 |
| 2008-09-02 | 2008-08-29 | 3.872 | 65,191,464 | -155,011 | 5.67% | 252,436,443 |
| 2008-09-01 | 2008-08-28 | 3.788 | 65,346,475 | -413,994 | 5.68% | 247,505,825 |
| 2008-08-29 | 2008-08-27 | 3.809 | 65,760,469 | -158,792 | 5.71% | 250,465,340 |
| 2008-08-28 | 2008-08-26 | 3.851 | 65,919,261 | -9,452 | 5.72% | 253,859,807 |
| 2008-08-27 | 2008-08-25 | 3.745 | 65,928,713 | -1,060,632 | 5.72% | 246,921,037 |
| 2008-08-26 | 2008-08-21 | 3.809 | 66,989,345 | +1,297,748 | 5.81% | 255,145,824 |
| 2008-08-25 | 2008-08-20 | 3.703 | 65,691,597 | -1,366,281 | 5.70% | 243,252,939 |
| 2008-08-21 | 2008-08-19 | 3.280 | 67,057,878 | -128,865 | 5.82% | 219,933,676 |
| 2008-08-20 | 2008-08-18 | 3.343 | 67,186,743 | -60,367 | 5.83% | 224,621,283 |
| 2008-08-19 | 2008-08-15 | 3.597 | 67,247,110 | -71,710 | 5.84% | 241,898,277 |
| 2008-08-18 | 2008-08-14 | 3.597 | 67,318,820 | -204,161 | 5.84% | 242,156,228 |
| 2008-08-15 | 2008-08-13 | 3.597 | 67,522,981 | -21,551 | 5.86% | 242,890,627 |
| 2008-08-14 | 2008-08-12 | 3.639 | 67,544,532 | -26,465 | 5.86% | 245,826,598 |
| 2008-08-13 | 2008-08-11 | 3.851 | 67,570,997 | +3,781 | 5.86% | 260,220,761 |
| 2008-08-12 | 2008-08-08 | 3.682 | 67,567,216 | -130,437 | 5.86% | 248,768,565 |
| 2008-08-11 | 2008-08-07 | 3.893 | 67,697,653 | +156,902 | 5.87% | 263,573,451 |
| 2008-08-08 | 2008-08-05 | 3.957 | 67,540,751 | -384,693 | 5.86% | 267,250,004 |
| 2008-08-07 | 2008-08-04 | 4.105 | 67,925,444 | -574,676 | 5.89% | 278,833,175 |
| 2008-08-05 | 2008-08-01 | 4.084 | 68,500,120 | -240,079 | 5.94% | 279,742,769 |
| 2008-08-04 | 2008-07-31 | 4.126 | 68,740,199 | -130,625 | 5.96% | 283,632,259 |
| 2008-08-01 | 2008-07-30 | 4.147 | 68,870,824 | -137,053 | 5.98% | 285,628,526 |
| 2008-07-31 | 2008-07-29 | 4.232 | 69,007,877 | -278,831 | 5.99% | 292,037,680 |
| 2008-07-30 | 2008-07-28 | 4.295 | 69,286,708 | -348,776 | 6.01% | 297,615,944 |
| 2008-07-29 | 2008-07-25 | 4.190 | 69,635,484 | -5,671 | 6.04% | 291,746,743 |
| 2008-07-28 | 2008-07-24 | 4.190 | 69,641,155 | -479,212 | 6.04% | 291,770,503 |
| 2008-07-25 | 2008-07-23 | 4.232 | 70,120,367 | -2,836 | 6.08% | 296,745,679 |
| 2008-07-24 | 2008-07-22 | 4.211 | 70,123,203 | +945,192 | 6.09% | 295,273,892 |
| 2008-07-23 | 2008-07-21 | 4.105 | 69,178,011 | +4,726 | 6.00% | 283,974,948 |
| 2008-07-22 | 2008-07-18 | 4.232 | 69,173,285 | -3,991 | 6.00% | 292,737,678 |
| 2008-07-21 | 2008-07-17 | 4.084 | 69,177,276 | -477,322 | 6.00% | 282,508,158 |
| 2008-07-18 | 2008-07-16 | 4.274 | 69,654,598 | -83,177 | 6.04% | 297,722,315 |
| 2008-07-17 | 2008-07-15 | 4.295 | 69,737,775 | +129,492 | 6.05% | 299,553,469 |
| 2008-07-16 | 2008-07-14 | 4.359 | 69,608,283 | -48,205 | 6.04% | 303,415,924 |
| 2008-07-15 | 2008-07-11 | 4.465 | 69,656,488 | -73,725 | 6.04% | 310,995,609 |
| 2008-07-14 | 2008-07-10 | 4.444 | 69,730,213 | -106,807 | 6.05% | 309,849,296 |
| 2008-07-11 | 2008-07-09 | 4.338 | 69,837,020 | +755,208 | 6.06% | 302,935,234 |
| 2008-07-10 | 2008-07-08 | 3.915 | 69,081,812 | -169,189 | 5.99% | 270,424,277 |
| 2008-07-09 | 2008-07-07 | 4.020 | 69,251,001 | -653,127 | 6.01% | 278,413,240 |
| 2008-07-08 | 2008-07-04 | 4.211 | 69,904,128 | +37,807 | 6.07% | 294,351,414 |
| 2008-07-07 | 2008-07-03 | 4.253 | 69,866,321 | -41,588 | 6.06% | 297,148,923 |
| 2008-07-04 | 2008-07-02 | 4.253 | 69,907,909 | -152,019 | 6.07% | 297,325,801 |
| 2008-07-03 | 2008-06-30 | 4.253 | 70,059,928 | -3,781 | 6.08% | 297,972,354 |
| 2008-07-02 | 2008-06-27 | 4.380 | 70,063,709 | +52,789,751 | 6.08% | 306,883,612 |
| 2008-06-16 | 2008-06-12 | 84.554 | 17,273,958 | -51,821,875 | 1.50% | 1,460,587,457 |
| 2008-06-13 | 2008-06-11 | 85.993 | 69,095,833 | +64,798,374 | 6.00% | 5,941,769,279 |
| 2008-06-12 | 2008-06-10 | 87.686 | 4,297,459 | -21,739 | 5.97% | 376,826,743 |
| 2008-06-11 | 2008-06-06 | 92.764 | 4,319,198 | -237 | 6.00% | 400,667,288 |
| 2008-06-10 | 2008-06-05 | 93.611 | 4,319,435 | -4,253 | 6.00% | 404,345,197 |
| 2008-06-06 | 2008-06-04 | 94.796 | 4,323,688 | -7,089 | 6.00% | 409,866,657 |
| 2008-06-05 | 2008-06-03 | 99.729 | 4,330,777 | -89,321 | 6.01% | 431,902,696 |
| 2008-06-04 | 2008-06-02 | 100.588 | 4,420,098 | +26,947 | 6.14% | 444,610,653 |
| 2008-06-03 | 2008-05-30 | 94.742 | 4,393,151 | -30,707 | 6.20% | 416,217,015 |
| 2008-06-02 | 2008-05-29 | 91.991 | 4,423,858 | +1,499 | 6.24% | 406,955,629 |
| 2008-05-30 | 2008-05-28 | 91.647 | 4,422,359 | -40,013 | 6.24% | 405,296,921 |
| 2008-05-29 | 2008-05-27 | 96.290 | 4,462,372 | +3,257 | 6.29% | 429,680,752 |
| 2008-05-28 | 2008-05-26 | 100.245 | 4,459,115 | -3,024 | 6.29% | 447,001,857 |
| 2008-05-27 | 2008-05-23 | 104.027 | 4,462,139 | -1,628 | 6.29% | 464,184,431 |
| 2008-05-26 | 2008-05-22 | 105.747 | 4,463,767 | -13,958 | 6.30% | 472,029,056 |
| 2008-05-23 | 2008-05-21 | 108.154 | 4,477,725 | +5,350 | 6.32% | 484,284,047 |
| 2008-05-22 | 2008-05-20 | 105.059 | 4,472,375 | -232 | 6.31% | 469,863,297 |
| 2008-05-21 | 2008-05-19 | 106.091 | 4,472,607 | +400 | 6.31% | 474,501,952 |
| 2008-05-20 | 2008-05-16 | 104.027 | 4,472,207 | -29,091 | 6.31% | 465,231,778 |
| 2008-05-19 | 2008-05-15 | 105.919 | 4,501,298 | -12,795 | 6.35% | 476,771,820 |
| 2008-05-16 | 2008-05-14 | 108.842 | 4,514,093 | -1,396 | 6.37% | 491,322,115 |
| 2008-05-15 | 2008-05-13 | 106.263 | 4,515,489 | +465 | 6.37% | 479,827,753 |
| 2008-05-14 | 2008-05-09 | 106.435 | 4,515,024 | -2,559 | 6.37% | 480,554,681 |
| 2008-05-13 | 2008-05-08 | 106.263 | 4,517,583 | -930 | 6.37% | 480,050,267 |
| 2008-05-09 | 2008-05-07 | 105.919 | 4,518,513 | -3,257 | 6.37% | 478,595,211 |
| 2008-05-08 | 2008-05-06 | 109.530 | 4,521,770 | +1,396 | 6.38% | 495,267,695 |
| 2008-05-07 | 2008-05-05 | 109.702 | 4,520,374 | +2,326 | 6.38% | 495,892,051 |
| 2008-05-06 | 2008-05-02 | 110.561 | 4,518,048 | +4,187 | 6.37% | 499,521,187 |
| 2008-05-05 | 2008-04-30 | 111.593 | 4,513,861 | +19,774 | 6.37% | 503,715,109 |
| 2008-05-02 | 2008-04-29 | 109.873 | 4,494,087 | +25,590 | 6.34% | 493,781,067 |
| 2008-04-30 | 2008-04-28 | 107.122 | 4,468,497 | +1,861 | 6.30% | 478,675,961 |
| 2008-04-29 | 2008-04-25 | 108.670 | 4,466,636 | -104,452 | 6.30% | 485,388,788 |
| 2008-04-28 | 2008-04-24 | 109.186 | 4,571,088 | -138,066 | 6.45% | 499,097,515 |
| 2008-04-25 | 2008-04-23 | 111.593 | 4,709,154 | +465 | 6.64% | 525,508,433 |
| 2008-04-24 | 2008-04-22 | 111.421 | 4,708,689 | -465 | 6.64% | 524,646,902 |
| 2008-04-23 | 2008-04-21 | 108.154 | 4,709,154 | -12,562 | 6.64% | 509,314,029 |
| 2008-04-22 | 2008-04-18 | 107.982 | 4,721,716 | -6,514 | 6.66% | 509,860,779 |
| 2008-04-21 | 2008-04-17 | 104.543 | 4,728,230 | +2,094 | 6.67% | 494,304,169 |
| 2008-04-18 | 2008-04-16 | 105.747 | 4,726,136 | -3,257 | 6.67% | 499,773,737 |
| 2008-04-17 | 2008-04-15 | 105.747 | 4,729,393 | -1,396 | 6.67% | 500,118,155 |
| 2008-04-16 | 2008-04-14 | 103.168 | 4,730,789 | +698 | 6.67% | 488,064,173 |
| 2008-04-15 | 2008-04-11 | 109.702 | 4,730,091 | -3,955 | 6.67% | 518,898,332 |
| 2008-04-14 | 2008-04-10 | 110.045 | 4,734,046 | +233 | 6.68% | 520,960,202 |
| 2008-04-11 | 2008-04-09 | 109.186 | 4,733,813 | -3,024 | 6.68% | 516,864,761 |
| 2008-04-10 | 2008-04-08 | 109.186 | 4,736,837 | -5,816 | 6.68% | 517,194,938 |
| 2008-04-09 | 2008-04-07 | 111.765 | 4,742,653 | -2,326 | 6.69% | 530,062,166 |
| 2008-04-08 | 2008-04-03 | 111.593 | 4,744,979 | -2,559 | 6.69% | 529,506,251 |
| 2008-04-07 | 2008-04-02 | 106.778 | 4,747,538 | -28,614 | 6.70% | 506,934,852 |
| 2008-04-03 | 2008-04-01 | 110.217 | 4,776,152 | -4,885 | 6.74% | 526,415,016 |
| 2008-04-02 | 2008-03-31 | 109.530 | 4,781,037 | -1,163 | 6.74% | 523,665,107 |
| 2008-04-01 | 2008-03-28 | 103.168 | 4,782,200 | -13,028 | 6.75% | 493,368,123 |
| 2008-03-31 | 2008-03-27 | 103.340 | 4,795,228 | -12,097 | 6.76% | 495,536,711 |
| 2008-03-28 | 2008-03-26 | 103.340 | 4,807,325 | -14,888 | 6.78% | 496,786,809 |
| 2008-03-27 | 2008-03-25 | 96.118 | 4,822,213 | +18,843 | 6.80% | 463,500,597 |
| 2008-03-26 | 2008-03-20 | 92.163 | 4,803,370 | -1,628 | 6.78% | 442,693,282 |
| 2008-03-25 | 2008-03-19 | 96.290 | 4,804,998 | +44,898 | 6.78% | 462,672,129 |
| 2008-03-20 | 2008-03-18 | 90.787 | 4,760,100 | +16,051 | 6.72% | 432,157,544 |
| 2008-03-19 | 2008-03-17 | 98.869 | 4,744,049 | +36,756 | 6.69% | 469,039,168 |
| 2008-03-18 | 2008-03-14 | 104.887 | 4,707,293 | +5,699 | 6.64% | 493,734,149 |
| 2008-03-17 | 2008-03-13 | 113.312 | 4,701,594 | -2,281 | 6.63% | 532,748,994 |
| 2008-03-14 | 2008-03-12 | 117.439 | 4,703,875 | +2,426 | 6.64% | 552,418,960 |
| 2008-03-13 | 2008-03-11 | 115.892 | 4,701,449 | +1,097 | 6.63% | 544,858,494 |
| 2008-03-12 | 2008-03-10 | 116.579 | 4,700,352 | +6,979 | 6.63% | 547,964,188 |
| 2008-03-11 | 2008-03-07 | 115.376 | 4,693,373 | +27,678 | 6.62% | 541,501,534 |
| 2008-03-10 | 2008-03-06 | 114.344 | 4,665,695 | +4,197 | 6.58% | 533,494,677 |
| 2008-03-07 | 2008-03-05 | 115.548 | 4,661,498 | +103 | 6.58% | 538,625,457 |
| 2008-03-06 | 2008-03-04 | 118.643 | 4,661,395 | +6,890 | 6.58% | 553,040,704 |
| 2008-03-05 | 2008-03-03 | 121.050 | 4,654,505 | +2,973 | 6.57% | 563,427,785 |
| 2008-03-04 | 2008-02-29 | 122.254 | 4,651,532 | +45,231 | 6.56% | 568,666,590 |
| 2008-03-03 | 2008-02-28 | 114.860 | 4,606,301 | -92,506 | 6.50% | 529,079,429 |
| 2008-02-29 | 2008-02-27 | 115.032 | 4,698,807 | +9,538 | 6.63% | 540,512,603 |
| 2008-02-28 | 2008-02-26 | 111.421 | 4,689,269 | +142,138 | 6.62% | 522,483,106 |
| 2008-02-26 | 2008-02-22 | 107.294 | 4,547,131 | -29,312 | 6.42% | 487,881,282 |
| 2008-02-25 | 2008-02-21 | 105.575 | 4,576,443 | -17,912 | 6.46% | 483,157,281 |
| 2008-02-22 | 2008-02-20 | 108.154 | 4,594,355 | -3,723 | 6.48% | 496,898,053 |
| 2008-02-21 | 2008-02-19 | 110.045 | 4,598,078 | -1,163 | 6.49% | 505,997,543 |
| 2008-02-20 | 2008-02-18 | 112.625 | 4,599,241 | +6,514 | 6.49% | 517,987,843 |
| 2008-02-19 | 2008-02-15 | 110.561 | 4,592,727 | +4,653 | 6.48% | 507,777,793 |
| 2008-02-18 | 2008-02-14 | 105.747 | 4,588,074 | -2,703,057 | 6.47% | 485,174,123 |
| 2008-02-15 | 2008-02-13 | 103.340 | 7,291,131 | +18,843 | 10.29% | 753,462,207 |
| 2008-02-14 | 2008-02-12 | 107.294 | 7,272,288 | +13,725 | 10.26% | 780,275,121 |
| 2008-02-13 | 2008-02-11 | 105.403 | 7,258,563 | +22,578 | 10.24% | 765,073,616 |
| 2008-02-12 | 2008-02-06 | 106.616 | 7,235,985 | -8,840 | 10.21% | 771,470,675 |
| 2008-02-11 | 2008-02-04 | 111.518 | 7,244,825 | +149,038 | 10.22% | 807,926,408 |
| 2008-02-05 | 2008-02-01 | 105.215 | 7,095,787 | -3,199 | 10.19% | 746,585,437 |
| 2008-02-04 | 2008-01-31 | 104.690 | 7,098,986 | -6,169 | 10.20% | 743,193,625 |
| 2008-02-01 | 2008-01-30 | 104.865 | 7,105,155 | +18,964 | 10.21% | 745,083,337 |
| 2008-01-31 | 2008-01-29 | 112.743 | 7,086,191 | -7,769 | 10.18% | 798,919,816 |
| 2008-01-30 | 2008-01-28 | 108.367 | 7,093,960 | -20,563 | 10.21% | 768,747,747 |
| 2008-01-29 | 2008-01-25 | 110.292 | 7,114,523 | +77,227 | 10.24% | 784,676,794 |
| 2008-01-28 | 2008-01-24 | 103.465 | 7,037,296 | +71,744 | 10.13% | 728,111,300 |
| 2008-01-25 | 2008-01-23 | 102.764 | 6,965,552 | -122,124 | 10.02% | 715,810,578 |
| 2008-01-24 | 2008-01-22 | 98.913 | 7,087,676 | +162,845 | 10.20% | 701,062,563 |
| 2008-01-23 | 2008-01-21 | 112.743 | 6,924,831 | +65,461 | 9.97% | 780,727,574 |
| 2008-01-22 | 2008-01-18 | 113.619 | 6,859,370 | +135,856 | 9.87% | 779,351,541 |
| 2008-01-21 | 2008-01-17 | 115.719 | 6,723,514 | +79,284 | 9.68% | 778,040,573 |
| 2008-01-18 | 2008-01-16 | 116.245 | 6,644,230 | +121,097 | 9.56% | 772,355,439 |
| 2008-01-17 | 2008-01-15 | 120.796 | 6,523,133 | +152,170 | 9.39% | 787,970,205 |
| 2008-01-16 | 2008-01-14 | 126.924 | 6,370,963 | +126,123 | 9.17% | 808,625,740 |
| 2008-01-15 | 2008-01-11 | 125.173 | 6,244,840 | +34,958 | 8.99% | 781,685,092 |
| 2008-01-14 | 2008-01-10 | 121.497 | 6,209,882 | +148,972 | 8.94% | 754,479,233 |
| 2008-01-11 | 2008-01-09 | 120.796 | 6,060,910 | +83,168 | 8.72% | 732,135,386 |
| 2008-01-10 | 2008-01-08 | 113.619 | 5,977,742 | -106,994 | 8.60% | 679,182,263 |
| 2008-01-09 | 2008-01-07 | 108.191 | 6,084,736 | +12,110 | 8.76% | 658,316,419 |
| 2008-01-08 | 2008-01-04 | 107.141 | 6,072,626 | +3,655 | 8.74% | 650,627,520 |
| 2008-01-07 | 2008-01-03 | 108.191 | 6,068,971 | +198,781 | 8.73% | 656,610,781 |
| 2008-01-04 | 2008-01-02 | 109.242 | 5,870,190 | +54,608 | 8.45% | 641,270,438 |
| 2008-01-03 | 2007-12-31 | 108.191 | 5,815,582 | +224,935 | 8.37% | 629,196,257 |
| 2008-01-02 | 2007-12-27 | 106.616 | 5,590,647 | -453,998 | 8.05% | 596,051,569 |
| 2007-12-28 | 2007-12-24 | 107.491 | 6,044,645 | +49,124 | 8.71% | 649,746,043 |
| 2007-12-27 | 2007-12-20 | 102.589 | 5,995,521 | -36,100 | 8.64% | 615,076,333 |
| 2007-12-21 | 2007-12-19 | 99.788 | 6,031,621 | +13,937 | 8.69% | 601,884,795 |
| 2007-12-20 | 2007-12-18 | 96.637 | 6,017,684 | +392,508 | 8.67% | 581,531,076 |
| 2007-12-19 | 2007-12-17 | 98.213 | 5,625,176 | -10,054 | 8.10% | 552,463,319 |
| 2007-12-18 | 2007-12-14 | 105.565 | 5,635,230 | +64,890 | 8.12% | 594,885,564 |
| 2007-12-17 | 2007-12-13 | 107.666 | 5,570,340 | +112,185 | 8.03% | 599,737,620 |
| 2007-12-14 | 2007-12-12 | 109.767 | 5,458,155 | +3,656 | 7.86% | 599,125,600 |
| 2007-12-13 | 2007-12-11 | 108.717 | 5,454,499 | +7,997 | 7.86% | 592,994,873 |
| 2007-12-12 | 2007-12-10 | 113.093 | 5,446,502 | +14,395 | 7.85% | 615,963,045 |
| 2007-12-11 | 2007-12-07 | 113.794 | 5,432,107 | +6,169 | 7.83% | 618,138,999 |
| 2007-12-10 | 2007-12-06 | 112.043 | 5,425,938 | +159,481 | 7.82% | 607,937,975 |
| 2007-12-07 | 2007-12-05 | 113.443 | 5,266,457 | +51,638 | 7.59% | 597,445,123 |
| 2007-12-06 | 2007-12-04 | 113.794 | 5,214,819 | +89,337 | 7.51% | 593,413,016 |
| 2007-12-05 | 2007-12-03 | 113.794 | 5,125,482 | +5,483 | 7.38% | 583,247,037 |
| 2007-12-04 | 2007-11-30 | 117.470 | 5,119,999 | +13,253 | 7.38% | 601,446,315 |
| 2007-12-03 | 2007-11-29 | 117.295 | 5,106,746 | +138,461 | 7.36% | 598,995,462 |
| 2007-11-30 | 2007-11-28 | 112.043 | 4,968,285 | +18,735 | 7.16% | 556,661,194 |
| 2007-11-29 | 2007-11-27 | 108.542 | 4,949,550 | +19,879 | 7.14% | 537,232,005 |
| 2007-11-28 | 2007-11-26 | 113.794 | 4,929,671 | +15,232 | 7.11% | 560,964,999 |
| 2007-11-27 | 2007-11-23 | 113.794 | 4,914,439 | +54,379 | 7.09% | 559,231,695 |
| 2007-11-26 | 2007-11-22 | 116.420 | 4,860,060 | +49,809 | 7.01% | 565,806,260 |
| 2007-11-23 | 2007-11-21 | 123.772 | 4,810,251 | -1,827 | 6.94% | 595,376,412 |
| 2007-11-22 | 2007-11-20 | 127.799 | 4,812,078 | +42,269 | 6.94% | 614,978,581 |
| 2007-11-21 | 2007-11-19 | 128.674 | 4,769,809 | +133,892 | 6.88% | 613,751,829 |
| 2007-11-20 | 2007-11-16 | 127.624 | 4,635,917 | -2,514 | 6.69% | 591,653,792 |
| 2007-11-19 | 2007-11-15 | 130.250 | 4,638,431 | -457 | 6.69% | 604,155,186 |
| 2007-11-16 | 2007-11-14 | 133.051 | 4,638,888 | +62,148 | 6.69% | 617,208,575 |
| 2007-11-15 | 2007-11-13 | 133.051 | 4,576,740 | +69,916 | 6.60% | 608,939,723 |
| 2007-11-14 | 2007-11-12 | 130.425 | 4,506,824 | +685 | 6.50% | 587,802,384 |
| 2007-11-13 | 2007-11-09 | 130.250 | 4,506,139 | +15,537 | 6.50% | 586,924,166 |
| 2007-11-12 | 2007-11-08 | 129.900 | 4,490,602 | +74,524 | 6.48% | 583,328,160 |
| 2007-11-09 | 2007-11-07 | 127.799 | 4,416,078 | +28,776 | 6.37% | 564,370,192 |
| 2007-11-08 | 2007-11-06 | 128.499 | 4,387,302 | +800 | 6.33% | 563,764,937 |
| 2007-11-07 | 2007-11-05 | 126.048 | 4,386,502 | +2,970 | 6.33% | 552,911,089 |
| 2007-11-06 | 2007-11-02 | 131.300 | 4,383,532 | +12,452 | 6.32% | 575,559,089 |
| 2007-11-05 | 2007-11-01 | 133.751 | 4,371,080 | -145,316 | 6.30% | 584,637,388 |
| 2007-11-02 | 2007-10-31 | 140.929 | 4,516,396 | +800 | 6.51% | 636,491,145 |
| 2007-11-01 | 2007-10-30 | 131.300 | 4,515,596 | +102,127 | 6.51% | 592,899,133 |
| 2007-10-31 | 2007-10-29 | 105.215 | 4,413,469 | +64,064 | 6.36% | 464,364,514 |
| 2007-10-30 | 2007-10-26 | 102.064 | 4,349,405 | +136,837 | 6.33% | 443,918,124 |
| 2007-10-29 | 2007-10-25 | 98.563 | 4,212,568 | -45,458 | 6.13% | 415,202,339 |
| 2007-10-26 | 2007-10-24 | 102.064 | 4,258,026 | -27,621 | 6.19% | 434,591,608 |
| 2007-10-25 | 2007-10-23 | 101.364 | 4,285,647 | +88,994 | 6.23% | 434,409,618 |
| 2007-10-24 | 2007-10-22 | 99.788 | 4,196,653 | +182,673 | 6.10% | 418,776,583 |
| 2007-10-23 | 2007-10-18 | 103.990 | 4,013,980 | -12,630 | 5.84% | 417,413,145 |
| 2007-10-22 | 2007-10-17 | 104.165 | 4,026,610 | +251,104 | 5.86% | 419,431,463 |
| 2007-10-18 | 2007-10-16 | 102.239 | 3,775,506 | -8,073 | 5.49% | 386,004,603 |
| 2007-10-17 | 2007-10-15 | 105.741 | 3,783,579 | -51,295 | 5.50% | 400,077,582 |
| 2007-10-16 | 2007-10-12 | 107.491 | 3,834,874 | +222,549 | 5.58% | 412,215,143 |
| 2007-10-15 | 2007-10-11 | 111.168 | 3,612,325 | -172,683 | 5.25% | 401,573,471 |
| 2007-10-12 | 2007-10-10 | 103.990 | 3,785,008 | +12,427 | 5.50% | 393,602,383 |
| 2007-10-11 | 2007-10-09 | 87.534 | 3,772,581 | -3,884 | 5.49% | 330,227,358 |
| 2007-10-10 | 2007-10-08 | 88.409 | 3,776,465 | -24,561 | 5.49% | 333,873,011 |
| 2007-10-09 | 2007-10-05 | 85.433 | 3,801,026 | +13,252 | 5.53% | 324,732,035 |
| 2007-10-08 | 2007-10-04 | 81.844 | 3,787,774 | +21,020 | 5.51% | 310,006,033 |
| 2007-10-05 | 2007-10-03 | 84.032 | 3,766,754 | +100,190 | 5.48% | 316,528,608 |
| 2007-10-04 | 2007-10-02 | 88.409 | 3,666,564 | -62,376 | 5.33% | 324,156,788 |
| 2007-10-03 | 2007-09-28 | 87.884 | 3,728,940 | -16,496 | 5.42% | 327,712,936 |
| 2007-10-02 | 2007-09-27 | 88.584 | 3,745,436 | -31,228 | 5.45% | 331,785,475 |
| 2007-09-28 | 2007-09-25 | 88.234 | 3,776,664 | -17,914 | 5.49% | 333,229,435 |
| 2007-09-27 | 2007-09-24 | 88.059 | 3,794,578 | -29,588 | 5.52% | 334,145,750 |
| 2007-09-25 | 2007-09-21 | 89.459 | 3,824,166 | -47,753 | 5.56% | 342,107,116 |
| 2007-09-24 | 2007-09-20 | 89.634 | 3,871,919 | -13,938 | 5.63% | 347,056,910 |
| 2007-09-21 | 2007-09-19 | 88.234 | 3,885,857 | +52,780 | 5.65% | 342,863,949 |
| 2007-09-20 | 2007-09-18 | 88.409 | 3,833,077 | -41,767 | 5.57% | 338,878,014 |
| 2007-09-19 | 2007-09-17 | 91.735 | 3,874,844 | -48,477 | 5.64% | 355,459,382 |
| 2007-09-18 | 2007-09-14 | 94.186 | 3,923,321 | -2,970 | 5.71% | 369,522,247 |
| 2007-09-17 | 2007-09-13 | 87.534 | 3,926,291 | +6,626 | 5.71% | 343,682,137 |
| 2007-09-14 | 2007-09-12 | 89.109 | 3,919,665 | +3,579 | 5.70% | 349,277,979 |
| 2007-09-13 | 2007-09-11 | 92.180 | 3,916,086 | +3,656 | 5.70% | 360,983,494 |
| 2007-09-12 | 2007-09-10 | 92.709 | 3,912,430 | -378,868 | 5.69% | 362,719,166 |
| 2007-09-10 | 2007-09-06 | 96.948 | 4,291,298 | +725,631 | 6.29% | 416,030,949 |
| 2007-09-07 | 2007-09-05 | 98.007 | 3,565,667 | -770,601 | 6.27% | 349,460,735 |
| 2007-09-06 | 2007-09-04 | 97.301 | 4,336,268 | +5,663 | 7.63% | 421,922,159 |
| 2007-09-05 | 2007-09-03 | 97.831 | 4,330,605 | -24,690 | 7.62% | 423,665,362 |
| 2007-09-04 | 2007-08-31 | 97.477 | 4,355,295 | -14,724 | 7.66% | 424,542,600 |
| 2007-09-03 | 2007-08-30 | 98.007 | 4,370,019 | +6,931 | 7.69% | 428,292,953 |
| 2007-08-31 | 2007-08-29 | 96.948 | 4,363,088 | +45,303 | 7.68% | 422,990,816 |
| 2007-08-30 | 2007-08-28 | 98.007 | 4,317,785 | +2,265 | 7.63% | 423,173,650 |
| 2007-08-29 | 2007-08-27 | 105.600 | 4,315,520 | +17,215 | 7.62% | 455,720,892 |
| 2007-08-28 | 2007-08-24 | 102.775 | 4,298,305 | -18,241 | 7.59% | 441,758,418 |
| 2007-08-27 | 2007-08-23 | 103.305 | 4,316,546 | +430,930 | 7.63% | 445,919,906 |
| 2007-08-24 | 2007-08-22 | 98.890 | 3,885,616 | +187,780 | 6.86% | 384,248,806 |
| 2007-08-23 | 2007-08-21 | 99.067 | 3,697,836 | +43,026 | 6.53% | 366,332,229 |
| 2007-08-22 | 2007-08-20 | 92.709 | 3,654,810 | -337,016 | 6.46% | 338,835,362 |
| 2007-08-21 | 2007-08-17 | 81.673 | 3,991,826 | +94,105 | 7.05% | 326,022,791 |
| 2007-08-20 | 2007-08-16 | 89.178 | 3,897,721 | +56,402 | 6.89% | 347,589,579 |
| 2007-08-17 | 2007-08-15 | 101.539 | 3,841,319 | +99,377 | 6.79% | 390,043,316 |
| 2007-08-16 | 2007-08-14 | 103.658 | 3,741,942 | +4,077 | 6.61% | 387,882,132 |
| 2007-08-15 | 2007-08-13 | 105.071 | 3,737,865 | -453 | 6.60% | 392,740,057 |
| 2007-08-14 | 2007-08-10 | 104.188 | 3,738,318 | +453 | 6.60% | 389,486,917 |
| 2007-08-13 | 2007-08-09 | 109.132 | 3,737,865 | -200,918 | 6.60% | 407,921,605 |
| 2007-08-10 | 2007-08-08 | 111.251 | 3,938,783 | +6,342 | 6.96% | 438,194,806 |
| 2007-08-09 | 2007-08-07 | 106.837 | 3,932,441 | -16,988 | 6.95% | 420,128,565 |
| 2007-08-08 | 2007-08-06 | 110.545 | 3,949,429 | +219,945 | 6.98% | 436,589,478 |
| 2007-08-07 | 2007-08-03 | 118.750 | 3,729,484 | +44,850 | 6.59% | 442,876,437 |
| 2007-08-06 | 2007-08-02 | 114.712 | 3,684,634 | +169,759 | 6.51% | 422,672,428 |
| 2007-08-03 | 2007-08-01 | 116.364 | 3,514,875 | -40,537 | 6.45% | 409,005,067 |
| 2007-08-02 | 2007-07-31 | 120.402 | 3,555,412 | -35,305 | 6.53% | 428,078,404 |
| 2007-08-01 | 2007-07-30 | 119.301 | 3,590,717 | -51,869 | 6.59% | 428,374,963 |
| 2007-07-31 | 2007-07-27 | 121.320 | 3,642,586 | -18,791 | 6.69% | 441,917,112 |
| 2007-07-30 | 2007-07-26 | 125.725 | 3,661,377 | -12,156 | 6.72% | 460,325,005 |
| 2007-07-27 | 2007-07-25 | 124.073 | 3,673,533 | -50,634 | 6.74% | 455,785,167 |
| 2007-07-26 | 2007-07-24 | 124.073 | 3,724,167 | -5,448 | 6.84% | 462,067,464 |
| 2007-07-24 | 2007-07-20 | 119.301 | 3,729,615 | +4,225 | 6.85% | 444,945,588 |
| 2007-07-23 | 2007-07-19 | 118.016 | 3,725,390 | -3,923 | 6.84% | 439,655,250 |
| 2007-07-20 | 2007-07-18 | 116.731 | 3,729,313 | -11,284 | 6.85% | 435,326,892 |
| 2007-07-19 | 2007-07-17 | 120.769 | 3,740,597 | +8,560 | 6.87% | 451,748,127 |
| 2007-07-18 | 2007-07-16 | 114.712 | 3,732,037 | +18,525 | 6.86% | 428,110,129 |
| 2007-07-17 | 2007-07-13 | 108.472 | 3,713,512 | -269,285 | 6.82% | 402,811,497 |
| 2007-07-16 | 2007-07-12 | 108.105 | 3,982,797 | +10,885 | 7.32% | 430,559,337 |
| 2007-07-13 | 2007-07-11 | 109.573 | 3,971,912 | -11,176 | 7.30% | 435,214,639 |
| 2007-07-12 | 2007-07-10 | 111.225 | 3,983,088 | -38,574 | 7.32% | 443,018,713 |
| 2007-07-11 | 2007-07-09 | 115.813 | 4,021,662 | -12,641 | 7.39% | 465,762,450 |
| 2007-07-10 | 2007-07-06 | 116.548 | 4,034,303 | +25,935 | 7.41% | 470,188,263 |
| 2007-07-09 | 2007-07-05 | 123.706 | 4,008,368 | -54,509 | 7.36% | 495,857,662 |
| 2007-07-06 | 2007-07-04 | 111.408 | 4,062,877 | -63,419 | 7.46% | 452,638,938 |
| 2007-07-05 | 2007-07-03 | 100.763 | 4,126,296 | +22,738 | 7.58% | 415,778,731 |
| 2007-07-04 | 2007-06-29 | 97.459 | 4,103,558 | -323,660 | 7.54% | 399,930,608 |
| 2007-07-03 | 2007-06-28 | 96.175 | 4,427,218 | +22,980 | 8.13% | 425,786,355 |
| 2007-06-29 | 2007-06-27 | 96.358 | 4,404,238 | +37,267 | 8.09% | 424,384,613 |
| 2007-06-28 | 2007-06-26 | 96.725 | 4,366,971 | -58,843 | 8.02% | 422,396,653 |
| 2007-06-27 | 2007-06-25 | 100.947 | 4,425,814 | -18,694 | 8.13% | 446,771,430 |
| 2007-06-26 | 2007-06-22 | 104.801 | 4,444,508 | 8.16% | 465,789,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy