History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.920 1,754,105 +0 0.03% 17,400,722
2025-10-13 2025-10-09 9.790 1,754,105 +0 0.03% 17,172,688
2025-10-10 2025-10-08 9.700 1,754,105 +0 0.03% 17,014,818
2025-10-09 2025-10-06 9.800 1,754,105 +0 0.03% 17,190,229
2025-10-08 2025-10-03 9.800 1,754,105 +0 0.03% 17,190,229
2025-10-06 2025-10-02 9.810 1,754,105 +0 0.03% 17,207,770
2025-10-03 2025-09-30 9.910 1,754,105 -6,000 0.03% 17,383,181
2025-10-02 2025-09-29 9.870 1,760,105 +6,000 0.03% 17,372,236
2025-09-30 2025-09-26 9.910 1,754,105 -2,000 0.03% 17,383,181
2025-09-29 2025-09-25 9.760 1,756,105 +888 0.03% 17,139,585
2025-09-24 2025-09-22 9.920 1,755,217 +16,000 0.03% 17,411,753
2025-09-23 2025-09-19 9.910 1,739,217 +38,000 0.03% 17,235,640
2025-09-22 2025-09-18 9.900 1,701,217 +6,000 0.03% 16,842,048
2025-09-19 2025-09-17 10.000 1,695,217 +94,000 0.03% 16,952,170
2025-09-18 2025-09-16 10.060 1,601,217 +60,000 0.03% 16,108,243
2025-09-17 2025-09-15 10.991 1,541,217 +26,000 0.03% 16,939,860
2025-09-16 2025-09-12 10.950 1,515,217 +71,652 0.03% 16,591,479
2025-09-15 2025-09-11 11.105 1,443,565 +50,338 0.03% 16,030,579
2025-09-12 2025-09-10 11.022 1,393,227 +9,680 0.03% 15,356,446
2025-09-11 2025-09-09 10.981 1,383,547 +3,873 0.03% 15,192,582
2025-09-09 2025-09-05 11.022 1,379,674 +21,297 0.03% 15,207,062
2025-09-08 2025-09-04 10.805 1,358,377 +1,936 0.03% 14,677,646
2025-09-05 2025-09-03 10.929 1,356,441 +13,552 0.03% 14,824,873
2025-09-04 2025-09-02 10.867 1,342,889 +3,873 0.03% 14,593,527
2025-09-03 2025-09-01 10.960 1,339,016 +3,872 0.03% 14,675,927
2025-09-02 2025-08-29 11.033 1,335,144 -1,936 0.03% 14,730,035
2025-09-01 2025-08-28 11.157 1,337,080 +3,872 0.03% 14,917,140
2025-08-29 2025-08-27 11.074 1,333,208 +3,872 0.03% 14,763,764
2025-08-28 2025-08-26 11.105 1,329,336 +34,850 0.03% 14,762,083
2025-08-27 2025-08-25 11.105 1,294,486 +54,210 0.03% 14,375,079
2025-08-26 2025-08-22 11.260 1,240,276 +131,654 0.02% 13,965,267
2025-08-25 2025-08-21 12.107 1,108,622 +9,681 0.02% 13,421,947
2025-08-22 2025-08-20 11.849 1,098,941 +52,274 0.02% 13,020,936
2025-08-18 2025-08-14 12.510 1,046,667 -29,041 0.02% 13,093,540
2025-08-13 2025-08-11 11.931 1,075,708 +21,297 0.02% 12,834,554
2025-08-11 2025-08-07 12.138 1,054,411 +15,489 0.02% 12,798,297
2025-08-08 2025-08-06 11.911 1,038,922 +9,680 0.02% 12,374,186
2025-07-29 2025-07-25 12.334 1,029,242 +9,680 0.02% 12,694,811
2025-07-25 2025-07-23 12.355 1,019,562 +6,052 0.02% 12,596,481
2025-07-24 2025-07-22 12.417 1,013,510 -9,681 0.02% 12,584,527
2025-07-23 2025-07-21 12.210 1,023,191 +21,297 0.02% 12,493,341
2025-07-17 2025-07-15 12.293 1,001,894 -38,722 0.02% 12,316,098
2025-07-16 2025-07-14 12.148 1,040,616 +9,681 0.02% 12,641,605
2025-07-15 2025-07-11 11.942 1,030,935 +38,722 0.02% 12,311,005
2025-07-14 2025-07-10 11.859 992,213 +9,680 0.02% 11,766,606
2025-07-11 2025-07-09 11.838 982,533 +3,872 0.02% 11,631,512
2025-07-10 2025-07-08 11.859 978,661 +19,361 0.02% 11,605,893
2025-07-03 2025-06-30 12.231 959,300 +1,936 0.02% 11,733,040
2025-06-24 2025-06-20 12.396 957,364 -3,872 0.02% 11,867,596
2025-06-23 2025-06-19 12.499 961,236 +9,681 0.02% 12,014,890
2025-06-20 2025-06-18 13.255 951,555 -13,553 0.02% 12,613,048
2025-06-19 2025-06-17 13.086 965,108 +21,934 0.02% 12,629,472
2025-06-17 2025-06-13 13.255 943,174 -41,626 0.02% 12,501,956
2025-06-13 2025-06-11 12.896 984,800 -5,676 0.02% 12,699,789
2025-06-12 2025-06-10 12.790 990,476 +15,137 0.02% 12,668,289
2025-06-10 2025-06-06 12.515 975,339 -18,921 0.02% 12,206,634
2025-06-09 2025-06-05 11.987 994,260 -9,461 0.02% 11,917,952
2025-06-05 2025-06-03 11.712 1,003,721 +9,461 0.02% 11,755,508
2025-06-04 2025-06-02 11.522 994,260 +9,460 0.02% 11,455,527
2025-05-21 2025-05-19 11.627 984,800 +9,461 0.02% 11,450,629
2025-05-19 2025-05-15 11.649 975,339 -94,605 0.02% 11,361,242
2025-05-16 2025-05-14 11.691 1,069,944 +113,526 0.02% 12,508,487
2025-05-13 2025-05-09 11.987 956,418 -3,785 0.02% 11,464,350
2025-05-08 2025-05-06 12.029 960,203 +9,461 0.02% 11,550,318
2025-04-30 2025-04-28 12.008 950,742 -17,029 0.02% 11,416,412
2025-04-29 2025-04-25 11.289 967,771 +9,461 0.02% 10,925,278
2025-04-15 2025-04-11 11.585 958,310 -5,677 0.02% 11,102,102
2025-04-14 2025-04-10 11.437 963,987 +3,784 0.02% 11,025,215
2025-04-11 2025-04-09 11.691 960,203 -56,762 0.02% 11,225,529
2025-04-09 2025-04-07 10.845 1,016,965 -9,461 0.02% 11,029,149
2025-04-08 2025-04-03 11.268 1,026,426 +1,892 0.02% 11,565,741
2025-04-02 2025-03-31 10.634 1,024,534 +841 0.02% 10,894,642
2025-04-01 2025-03-28 10.972 1,023,693 +18,920 0.02% 11,231,964
2025-03-31 2025-03-27 10.782 1,004,773 +3,785 0.02% 10,833,200
2025-03-28 2025-03-26 10.887 1,000,988 +17,028 0.02% 10,898,199
2025-03-27 2025-03-25 10.930 983,960 +13,245 0.02% 10,754,410
2025-03-26 2025-03-24 11.437 970,715 +43,518 0.02% 11,102,164
2025-03-25 2025-03-21 12.346 927,197 +18,921 0.02% 11,447,311
2025-03-20 2025-03-18 13.720 908,276 -18,921 0.02% 12,461,811
2025-03-19 2025-03-17 13.403 927,197 +1,892 0.02% 12,427,389
2025-03-18 2025-03-14 13.213 925,305 +10,880 0.02% 12,225,976
2025-03-17 2025-03-13 13.847 914,425 -22,705 0.02% 12,662,166
2025-03-14 2025-03-12 13.551 937,130 -71,900 0.02% 12,699,204
2025-03-13 2025-03-11 12.896 1,009,030 -9,460 0.02% 13,012,254
2025-03-12 2025-03-10 12.579 1,018,490 +5,676 0.02% 12,811,275
2025-03-11 2025-03-07 12.875 1,012,814 -28,381 0.02% 13,039,640
2025-03-10 2025-03-06 12.769 1,041,195 -13,245 0.02% 13,294,978
2025-03-06 2025-03-04 12.198 1,054,440 +3,784 0.02% 12,862,231
2025-03-05 2025-03-03 12.388 1,050,656 -20,813 0.02% 13,015,977
2025-03-03 2025-02-27 12.621 1,071,469 +18,921 0.02% 13,522,985
2025-02-28 2025-02-26 12.938 1,052,548 -1,892 0.02% 13,617,957
2025-02-25 2025-02-21 12.980 1,054,440 -18,921 0.02% 13,687,019
2025-02-21 2025-02-19 12.875 1,073,361 -20,813 0.02% 13,819,163
2025-02-20 2025-02-18 12.663 1,094,174 +11,353 0.02% 13,855,807
2025-02-18 2025-02-14 12.198 1,082,821 +7,568 0.02% 13,208,427
2025-02-17 2025-02-13 12.346 1,075,253 -22,705 0.02% 13,275,232
2025-02-14 2025-02-12 12.452 1,097,958 +1,892 0.02% 13,671,609
2025-02-12 2025-02-10 12.367 1,096,066 +1,892 0.02% 13,555,364
2025-02-07 2025-02-05 12.092 1,094,174 +22,705 0.02% 13,231,255
2025-01-21 2025-01-17 12.854 1,071,469 -3,784 0.02% 13,772,152
2025-01-17 2025-01-15 12.769 1,075,253 +3,784 0.02% 13,729,864
2025-01-08 2025-01-06 12.473 1,071,469 -3,784 0.02% 13,364,424
2025-01-07 2025-01-03 12.536 1,075,253 +9,461 0.02% 13,479,816
2025-01-03 2024-12-31 12.959 1,065,792 +9,460 0.02% 13,811,840
2025-01-02 2024-12-27 13.149 1,056,332 -3,784 0.02% 13,890,230
2024-12-23 2024-12-19 12.621 1,060,116 -9,461 0.02% 13,379,699
2024-12-13 2024-12-11 12.727 1,069,577 -9,460 0.02% 13,612,164
2024-12-12 2024-12-10 12.748 1,079,037 -3,784 0.02% 13,755,370
2024-12-10 2024-12-06 12.346 1,082,821 -5,677 0.02% 13,368,668
2024-12-09 2024-12-05 12.050 1,088,498 -5,676 0.02% 13,116,595
2024-12-02 2024-11-28 11.479 1,094,174 +1,892 0.02% 12,560,440
2024-11-29 2024-11-27 11.818 1,092,282 +3,784 0.02% 12,908,186
2024-11-28 2024-11-26 11.754 1,088,498 -9,460 0.02% 12,794,433
2024-11-26 2024-11-22 11.987 1,097,958 -5,676 0.02% 13,160,955
2024-11-25 2024-11-21 12.156 1,103,634 -26,895 0.02% 13,415,644
2024-11-22 2024-11-20 12.156 1,130,529 -1,892 0.02% 13,742,577
2024-11-21 2024-11-19 12.135 1,132,421 -13,245 0.02% 13,741,636
2024-11-20 2024-11-18 11.881 1,145,666 -1,892 0.02% 13,611,719
2024-11-19 2024-11-15 11.670 1,147,558 -9,461 0.02% 13,391,596
2024-11-18 2024-11-14 11.543 1,157,019 +1,893 0.02% 13,355,242
2024-11-15 2024-11-13 11.733 1,155,126 +7,568 0.02% 13,553,172
2024-11-14 2024-11-12 11.881 1,147,558 +9,460 0.02% 13,634,197
2024-11-12 2024-11-08 12.050 1,138,098 +5,677 0.02% 13,714,284
2024-10-30 2024-10-28 12.367 1,132,421 +17,028 0.02% 14,004,977
2024-10-29 2024-10-25 12.536 1,115,393 +13,245 0.02% 13,983,028
2024-10-25 2024-10-23 13.065 1,102,148 +15,137 0.02% 14,399,487
2024-10-24 2024-10-22 13.234 1,087,011 -3,784 0.02% 14,385,564
2024-10-23 2024-10-21 13.107 1,090,795 +18,920 0.02% 14,297,281
2024-10-22 2024-10-18 13.171 1,071,875 -2,365 0.02% 14,117,273
2024-10-21 2024-10-17 12.917 1,074,240 -3,784 0.02% 13,875,900
2024-10-17 2024-10-15 13.044 1,078,024 -3,784 0.02% 14,061,518
2024-10-16 2024-10-14 13.572 1,081,808 -15,137 0.02% 14,682,629
2024-10-15 2024-10-10 13.319 1,096,945 -26,489 0.02% 14,609,792
2024-10-10 2024-10-08 12.621 1,123,434 +3,784 0.02% 14,178,834
2024-10-09 2024-10-07 13.065 1,119,650 +34,058 0.02% 14,628,149
2024-10-08 2024-10-04 12.938 1,085,592 -18,921 0.02% 14,045,483
2024-10-07 2024-10-03 11.860 1,104,513 +3,784 0.02% 13,099,427
2024-10-04 2024-10-02 12.156 1,100,729 +22,705 0.02% 13,380,331
2024-09-30 2024-09-26 12.621 1,078,024 -23,651 0.02% 13,605,715
2024-09-27 2024-09-25 12.325 1,101,675 -38,788 0.02% 13,578,152
2024-09-26 2024-09-24 12.135 1,140,463 -18,921 0.02% 13,839,223
2024-09-23 2024-09-19 11.543 1,159,384 -9,460 0.02% 13,382,540
2024-09-19 2024-09-16 10.993 1,168,844 +18,921 0.02% 12,849,272
2024-09-17 2024-09-13 11.881 1,149,923 -27,672 0.02% 13,662,664
2024-09-16 2024-09-12 11.685 1,177,595 +35,652 0.02% 13,760,394
2024-09-11 2024-09-09 11.576 1,141,943 +18,348 0.02% 13,219,319
2024-09-10 2024-09-05 11.816 1,123,595 -1,835 0.02% 13,276,366
2024-09-09 2024-09-04 11.751 1,125,430 +5,505 0.02% 13,224,443
2024-09-05 2024-09-03 11.707 1,119,925 +9,174 0.02% 13,110,926
2024-09-04 2024-09-02 11.663 1,110,751 -1,835 0.02% 12,955,096
2024-09-02 2024-08-29 12.078 1,112,586 +9,174 0.02% 13,437,346
2024-08-30 2024-08-28 12.339 1,103,412 +3,669 0.02% 13,615,207
2024-08-27 2024-08-23 12.361 1,099,743 -9,174 0.02% 13,593,910
2024-08-23 2024-08-21 12.339 1,108,917 +14,679 0.02% 13,683,135
2024-08-21 2024-08-19 12.339 1,094,238 +1,835 0.02% 13,502,008
2024-08-20 2024-08-16 12.143 1,092,403 -3,670 0.02% 13,265,029
2024-08-19 2024-08-15 12.143 1,096,073 -1,835 0.02% 13,309,594
2024-08-16 2024-08-14 12.187 1,097,908 -1,835 0.02% 13,379,747
2024-08-15 2024-08-13 12.317 1,099,743 -28,668 0.02% 13,545,960
2024-08-14 2024-08-12 12.361 1,128,411 -64,219 0.02% 13,948,275
2024-08-13 2024-08-09 12.121 1,192,630 +3,670 0.03% 14,456,084
2024-08-12 2024-08-08 12.034 1,188,960 -11,009 0.03% 14,307,918
2024-08-09 2024-08-07 12.143 1,199,969 -14,678 0.03% 14,571,201
2024-08-07 2024-08-05 11.576 1,214,647 -3,670 0.03% 14,060,952
2024-08-01 2024-07-30 11.772 1,218,317 +3,670 0.03% 14,342,478
2024-07-30 2024-07-26 11.663 1,214,647 -12,844 0.03% 14,166,873
2024-07-29 2024-07-25 11.511 1,227,491 +3,670 0.03% 14,129,356
2024-07-25 2024-07-23 12.012 1,223,821 -3,670 0.03% 14,700,755
2024-07-24 2024-07-22 12.099 1,227,491 +1,835 0.03% 14,851,880
2024-07-23 2024-07-19 11.881 1,225,656 -1,835 0.03% 14,562,476
2024-07-15 2024-07-11 11.860 1,227,491 -14,678 0.03% 14,557,518
2024-07-10 2024-07-08 11.947 1,242,169 -12,844 0.03% 14,839,914
2024-07-09 2024-07-05 12.012 1,255,013 +3,670 0.03% 15,075,439
2024-07-08 2024-07-04 12.012 1,251,343 -1,835 0.03% 15,031,354
2024-07-05 2024-07-03 11.881 1,253,178 +1,835 0.03% 14,889,475
2024-07-03 2024-06-28 11.620 1,251,343 +27,522 0.03% 14,540,311
2024-06-20 2024-06-18 11.336 1,223,821 -18,348 0.03% 13,873,670
2024-06-18 2024-06-14 11.699 1,242,169 -5,505 0.03% 14,532,552
2024-06-17 2024-06-13 11.834 1,247,674 +28,706 0.03% 14,764,738
2024-06-14 2024-06-12 11.789 1,218,968 +5,354 0.03% 14,370,396
2024-06-12 2024-06-07 12.148 1,213,614 -17,847 0.03% 14,742,481
2024-06-11 2024-06-06 12.125 1,231,461 -8,923 0.03% 14,931,678
2024-06-07 2024-06-05 12.125 1,240,384 -7,139 0.03% 15,039,871
2024-06-06 2024-06-04 12.170 1,247,523 -5,354 0.03% 15,182,353
2024-06-05 2024-06-03 11.946 1,252,877 -44,618 0.03% 14,966,710
2024-06-04 2024-05-31 11.610 1,297,495 -3,570 0.03% 15,063,509
2024-06-03 2024-05-30 11.430 1,301,065 -8,923 0.03% 14,871,675
2024-05-31 2024-05-29 11.251 1,309,988 -5,354 0.03% 14,738,787
2024-05-29 2024-05-27 11.094 1,315,342 -5,355 0.03% 14,592,664
2024-05-27 2024-05-23 11.139 1,320,697 -7,094 0.03% 14,711,274
2024-05-24 2024-05-22 11.744 1,327,791 -19,409 0.03% 15,593,791
2024-05-23 2024-05-21 11.498 1,347,200 -30,340 0.03% 15,489,598
2024-05-21 2024-05-17 11.722 1,377,540 -10,708 0.03% 16,147,177
2024-05-20 2024-05-16 11.341 1,388,248 -21,417 0.03% 15,743,753
2024-05-17 2024-05-14 10.747 1,409,665 -14,277 0.03% 15,149,393
2024-05-16 2024-05-13 10.758 1,423,942 -16,063 0.03% 15,318,782
2024-05-14 2024-05-10 10.332 1,440,005 -17,847 0.03% 14,878,379
2024-05-07 2024-05-03 9.615 1,457,852 +23,201 0.03% 14,017,205
2024-05-06 2024-05-02 9.391 1,434,651 +3,570 0.03% 13,472,587
2024-05-03 2024-04-30 9.279 1,431,081 +3,569 0.03% 13,278,691
2024-05-02 2024-04-29 9.693 1,427,512 +3,570 0.03% 13,837,466
2024-04-30 2024-04-26 9.873 1,423,942 -5,355 0.03% 14,058,174
2024-04-29 2024-04-25 9.850 1,429,297 +5,355 0.03% 14,079,008
2024-04-17 2024-04-15 9.884 1,423,942 -8,924 0.03% 14,074,131
2024-04-11 2024-04-09 9.682 1,432,866 +7,139 0.03% 13,873,308
2024-04-08 2024-04-03 9.940 1,425,727 -10,708 0.03% 14,171,659
2024-04-05 2024-04-02 9.862 1,436,435 +14,277 0.03% 14,165,417
2024-04-02 2024-03-27 9.570 1,422,158 -5,354 0.03% 13,610,260
2024-03-27 2024-03-25 9.929 1,427,512 +1,785 0.03% 14,173,405
2024-03-26 2024-03-22 10.198 1,425,727 -17,847 0.03% 14,539,132
2024-03-22 2024-03-20 9.761 1,443,574 -3,570 0.03% 14,090,224
2024-03-21 2024-03-19 9.727 1,447,144 +3,570 0.03% 14,076,419
2024-03-18 2024-03-14 9.918 1,443,574 -3,570 0.03% 14,316,703
2024-03-14 2024-03-12 9.974 1,447,144 +17,847 0.03% 14,433,194
2024-03-05 2024-03-01 9.783 1,429,297 -8,923 0.03% 13,982,906
2024-03-04 2024-02-29 9.783 1,438,220 +8,923 0.03% 14,070,200
2024-03-01 2024-02-28 10.041 1,429,297 -17,847 0.03% 14,351,298
2024-02-28 2024-02-26 10.175 1,447,144 +3,570 0.03% 14,725,102
2024-02-27 2024-02-23 10.175 1,443,574 -14,278 0.03% 14,688,776
2024-02-26 2024-02-22 10.164 1,457,852 -5,354 0.03% 14,817,722
2024-02-21 2024-02-19 9.727 1,463,206 +5,354 0.03% 14,232,654
2024-02-20 2024-02-16 9.660 1,457,852 -8,924 0.03% 14,082,553
2024-02-16 2024-02-14 9.256 1,466,776 +5,354 0.03% 13,577,023
2024-02-15 2024-02-09 9.604 1,461,422 -66,034 0.03% 14,035,154
2024-02-02 2024-01-31 9.245 1,527,456 +3,569 0.03% 14,121,582
2024-01-31 2024-01-29 9.604 1,523,887 -5,354 0.03% 14,635,053
2024-01-30 2024-01-26 9.783 1,529,241 +5,354 0.03% 14,960,664
2024-01-29 2024-01-25 9.637 1,523,887 -3,569 0.03% 14,686,284
2024-01-25 2024-01-23 8.875 1,527,456 -3,569 0.03% 13,556,719
2024-01-24 2024-01-22 8.685 1,531,025 +3,569 0.03% 13,296,725
2024-01-23 2024-01-19 9.111 1,527,456 +7,139 0.03% 13,916,178
2024-01-19 2024-01-17 9.212 1,520,317 +7,139 0.03% 14,004,470
2024-01-18 2024-01-16 9.480 1,513,178 +5,354 0.03% 14,345,678
2024-01-17 2024-01-15 9.738 1,507,824 -3,570 0.03% 14,683,552
2024-01-12 2024-01-10 9.962 1,511,394 +3,570 0.03% 15,057,059
2024-01-10 2024-01-08 10.041 1,507,824 -3,570 0.03% 15,139,773
2024-01-09 2024-01-05 10.097 1,511,394 -5,354 0.03% 15,260,304
2023-12-29 2023-12-27 9.749 1,516,748 +3,570 0.03% 14,787,453
2023-12-22 2023-12-20 9.581 1,513,178 -3,570 0.03% 14,498,292
2023-12-21 2023-12-19 9.604 1,516,748 -3,569 0.03% 14,566,491
2023-12-15 2023-12-13 9.514 1,520,317 -1,785 0.03% 14,464,471
2023-12-14 2023-12-12 9.649 1,522,102 -5,354 0.03% 14,686,138
2023-12-06 2023-12-04 9.906 1,527,456 -3,569 0.03% 15,131,489
2023-12-05 2023-12-01 9.974 1,531,025 +3,569 0.03% 15,269,788
2023-11-29 2023-11-27 9.895 1,527,456 +5,354 0.03% 15,114,372
2023-11-28 2023-11-24 9.805 1,522,102 +3,570 0.03% 14,924,937
2023-11-24 2023-11-22 9.828 1,518,532 -7,139 0.03% 14,923,966
2023-11-23 2023-11-21 9.839 1,525,671 -3,570 0.03% 15,011,224
2023-11-22 2023-11-20 9.895 1,529,241 +3,570 0.03% 15,132,035
2023-11-20 2023-11-16 10.198 1,525,671 -5,354 0.03% 15,558,330
2023-11-17 2023-11-15 10.030 1,531,025 -10,709 0.03% 15,355,573
2023-11-16 2023-11-14 9.637 1,541,734 +3,570 0.03% 14,858,282
2023-11-14 2023-11-10 9.503 1,538,164 +3,569 0.03% 14,617,032
2023-11-13 2023-11-09 9.525 1,534,595 -3,569 0.03% 14,617,510
2023-11-10 2023-11-08 9.413 1,538,164 -5,354 0.03% 14,479,136
2023-11-07 2023-11-03 9.469 1,543,518 +1,784 0.03% 14,616,019
2023-11-02 2023-10-31 9.391 1,541,734 +3,570 0.03% 14,478,187
2023-11-01 2023-10-30 9.380 1,538,164 -7,136 0.03% 14,427,424
2023-10-31 2023-10-27 9.122 1,545,300 -5,354 0.03% 14,096,066
2023-10-30 2023-10-26 8.752 1,550,654 +5,354 0.03% 13,571,462
2023-10-25 2023-10-20 8.427 1,545,300 +3,570 0.03% 13,022,410
2023-10-24 2023-10-19 8.696 1,541,730 -5,354 0.03% 13,406,973
2023-10-19 2023-10-17 9.077 1,547,084 +5,354 0.03% 14,042,991
2023-10-16 2023-10-12 9.167 1,541,730 -3,570 0.03% 14,132,609
2023-10-13 2023-10-11 8.730 1,545,300 -3,569 0.03% 13,489,970
2023-10-12 2023-10-10 8.573 1,548,869 +7,139 0.03% 13,278,127
2023-10-10 2023-10-06 8.976 1,541,730 -3,570 0.03% 13,838,899
2023-10-06 2023-10-04 8.875 1,545,300 -7,139 0.03% 13,715,091
2023-10-05 2023-10-03 8.987 1,552,439 +5,355 0.03% 13,952,422
2023-10-04 2023-09-29 9.234 1,547,084 +3,569 0.03% 14,285,709
2023-10-03 2023-09-28 9.133 1,543,515 -5,354 0.03% 14,097,080
2023-09-22 2023-09-20 9.469 1,548,869 +8,924 0.03% 14,666,690
2023-09-20 2023-09-18 9.189 1,539,945 +14,277 0.03% 14,150,760
2023-09-15 2023-09-13 10.112 1,525,668 +3,570 0.03% 15,428,249
2023-09-14 2023-09-12 10.147 1,522,098 +47,892 0.03% 15,444,981
2023-09-12 2023-09-07 10.147 1,474,206 -8,643 0.03% 14,959,013
2023-09-11 2023-09-06 10.193 1,482,849 +17,286 0.03% 15,115,343
2023-09-06 2023-09-04 10.494 1,465,563 -8,643 0.03% 15,380,022
2023-09-04 2023-08-30 10.147 1,474,206 -8,643 0.03% 14,959,013
2023-08-31 2023-08-29 10.170 1,482,849 -17,286 0.03% 15,081,029
2023-08-29 2023-08-25 9.881 1,500,135 +1,729 0.03% 14,822,907
2023-08-28 2023-08-24 10.066 1,498,406 +31,114 0.03% 15,083,215
2023-08-24 2023-08-22 10.043 1,467,292 +3,457 0.03% 14,736,062
2023-08-22 2023-08-18 10.309 1,463,835 +8,643 0.03% 15,090,895
2023-08-21 2023-08-17 10.587 1,455,192 +1,729 0.03% 15,405,882
2023-08-15 2023-08-11 10.703 1,453,463 +17,285 0.03% 15,555,748
2023-08-14 2023-08-10 10.934 1,436,178 +5,186 0.03% 15,703,095
2023-08-11 2023-08-09 10.992 1,430,992 -3,457 0.03% 15,729,177
2023-08-08 2023-08-04 10.911 1,434,449 +3,457 0.03% 15,650,996
2023-08-03 2023-08-01 11.084 1,430,992 -3,457 0.03% 15,861,633
2023-08-01 2023-07-28 10.946 1,434,449 +3,457 0.03% 15,700,787
2023-07-31 2023-07-27 10.934 1,430,992 +1,728 0.03% 15,646,391
2023-07-28 2023-07-26 11.177 1,429,264 -1,728 0.03% 15,974,775
2023-07-27 2023-07-25 11.108 1,430,992 -10,372 0.03% 15,894,747
2023-07-26 2023-07-24 10.760 1,441,364 -3,457 0.03% 15,509,643
2023-07-25 2023-07-21 11.084 1,444,821 +3,457 0.03% 16,014,918
2023-07-24 2023-07-20 10.992 1,441,364 -39,756 0.03% 15,843,183
2023-07-21 2023-07-19 10.865 1,481,120 +6,914 0.03% 16,091,666
2023-07-18 2023-07-13 10.876 1,474,206 -5,186 0.03% 16,033,606
2023-07-14 2023-07-12 10.691 1,479,392 -5,186 0.03% 15,816,137
2023-07-13 2023-07-11 10.610 1,484,578 +44,943 0.03% 15,751,341
2023-07-10 2023-07-06 10.193 1,439,635 -3,457 0.03% 14,674,844
2023-07-07 2023-07-05 10.355 1,443,092 -3,457 0.03% 14,943,841
2023-07-05 2023-07-03 10.436 1,446,549 +3,457 0.03% 15,096,799
2023-07-04 2023-06-30 10.332 1,443,092 -1,729 0.03% 14,910,447
2023-06-29 2023-06-27 10.263 1,444,821 -19,014 0.03% 14,828,009
2023-06-27 2023-06-23 9.580 1,463,835 +17,286 0.03% 14,023,862
2023-06-23 2023-06-20 9.858 1,446,549 +3,457 0.03% 14,259,947
2023-06-21 2023-06-19 10.089 1,443,092 +3,457 0.03% 14,559,809
2023-06-19 2023-06-15 10.709 1,439,635 +36,538 0.03% 15,417,293
2023-06-16 2023-06-14 10.745 1,403,097 +6,730 0.03% 15,076,032
2023-06-15 2023-06-13 10.923 1,396,367 -3,365 0.03% 15,252,675
2023-06-13 2023-06-09 10.959 1,399,732 -5,048 0.03% 15,339,343
2023-06-12 2023-06-08 10.899 1,404,780 +3,365 0.03% 15,311,177
2023-06-09 2023-06-07 10.792 1,401,415 -8,413 0.03% 15,124,588
2023-06-05 2023-06-01 10.424 1,409,828 +18,509 0.03% 14,695,916
2023-06-02 2023-05-31 10.519 1,391,319 +5,048 0.03% 14,635,276
2023-06-01 2023-05-30 10.662 1,386,271 +5,048 0.03% 14,779,901
2023-05-29 2023-05-24 10.769 1,381,223 +154,806 0.03% 14,873,834
2023-05-25 2023-05-23 11.220 1,226,417 +1,683 0.03% 13,760,718
2023-05-24 2023-05-22 11.280 1,224,734 -5,048 0.03% 13,814,619
2023-05-22 2023-05-18 11.529 1,229,782 -8,414 0.03% 14,178,517
2023-05-17 2023-05-15 11.315 1,238,196 +8,414 0.03% 14,010,618
2023-05-16 2023-05-12 11.196 1,229,782 +16,827 0.03% 13,769,240
2023-05-12 2023-05-10 11.850 1,212,955 +8,413 0.03% 14,373,773
2023-05-11 2023-05-09 12.052 1,204,542 +1,683 0.03% 14,517,467
2023-05-10 2023-05-08 12.433 1,202,859 +21,874 0.03% 14,954,687
2023-05-09 2023-05-05 12.433 1,180,985 -3,365 0.03% 14,682,736
2023-05-08 2023-05-04 12.456 1,184,350 -23,557 0.03% 14,752,726
2023-05-04 2023-05-02 11.910 1,207,907 -57,211 0.03% 14,385,738
2023-05-03 2023-04-28 11.565 1,265,118 -31,971 0.03% 14,631,027
2023-05-02 2023-04-27 11.434 1,297,089 +5,048 0.03% 14,831,183
2023-04-28 2023-04-26 11.292 1,292,041 -1,683 0.03% 14,589,178
2023-04-27 2023-04-25 11.292 1,293,724 -6,730 0.03% 14,608,182
2023-04-26 2023-04-24 11.292 1,300,454 +6,730 0.03% 14,684,174
2023-04-25 2023-04-21 11.220 1,293,724 -23,557 0.03% 14,515,920
2023-04-21 2023-04-19 10.887 1,317,281 +8,413 0.03% 14,341,839
2023-04-20 2023-04-18 10.959 1,308,868 -8,413 0.03% 14,343,585
2023-04-18 2023-04-14 11.018 1,317,281 +1,683 0.03% 14,514,066
2023-04-14 2023-04-12 10.828 1,315,598 +5,048 0.03% 14,245,330
2023-04-12 2023-04-06 10.709 1,310,550 +6,730 0.03% 14,034,900
2023-04-11 2023-04-04 10.935 1,303,820 -8,413 0.03% 14,257,271
2023-04-06 2023-04-03 10.555 1,312,233 +8,413 0.03% 13,850,162
2023-03-31 2023-03-29 10.531 1,303,820 +13,462 0.03% 13,730,372
2023-03-30 2023-03-28 10.780 1,290,358 -1,683 0.03% 13,910,683
2023-03-27 2023-03-23 11.173 1,292,041 +8,413 0.03% 14,435,608
2023-03-24 2023-03-22 11.054 1,283,628 +8,414 0.03% 14,189,042
2023-03-23 2023-03-21 10.935 1,275,214 +5,048 0.03% 13,944,464
2023-03-22 2023-03-20 11.482 1,270,166 +16,826 0.03% 14,583,728
2023-03-21 2023-03-17 11.553 1,253,340 -8,413 0.03% 14,479,918
2023-03-20 2023-03-16 11.256 1,261,753 -1,683 0.03% 14,202,188
2023-03-17 2023-03-15 11.482 1,263,436 -6,730 0.03% 14,506,455
2023-03-15 2023-03-13 11.363 1,270,166 -8,414 0.03% 14,432,757
2023-03-14 2023-03-10 10.887 1,278,580 +11,779 0.03% 13,920,483
2023-03-13 2023-03-09 11.161 1,266,801 +8,413 0.03% 14,138,552
2023-03-09 2023-03-07 11.529 1,258,388 -3,365 0.03% 14,508,324
2023-03-07 2023-03-03 11.517 1,261,753 -8,413 0.03% 14,532,123
2023-03-03 2023-03-01 10.721 1,270,166 +4,674 0.03% 13,617,518
2023-03-01 2023-02-27 10.745 1,265,492 +5,048 0.03% 13,597,491
2023-02-28 2023-02-24 10.994 1,260,444 +8,414 0.03% 13,857,862
2023-02-27 2023-02-23 11.161 1,252,030 -8,414 0.03% 13,973,695
2023-02-23 2023-02-21 11.375 1,260,444 +1,683 0.03% 14,337,269
2023-02-22 2023-02-20 11.660 1,258,761 -99,278 0.03% 14,677,200
2023-02-21 2023-02-17 11.327 1,358,039 -26,922 0.03% 15,382,824
2023-02-20 2023-02-16 11.149 1,384,961 -11,779 0.03% 15,440,854
2023-02-17 2023-02-15 11.030 1,396,740 -6,731 0.03% 15,406,163
2023-02-15 2023-02-13 10.876 1,403,471 -28,605 0.03% 15,263,547
2023-02-14 2023-02-10 10.828 1,432,076 +3,365 0.03% 15,506,557
2023-02-10 2023-02-08 10.674 1,428,711 -3,365 0.03% 15,249,361
2023-02-09 2023-02-07 10.638 1,432,076 +3,365 0.03% 15,234,213
2023-02-08 2023-02-06 10.602 1,428,711 +16,827 0.03% 15,147,473
2023-02-07 2023-02-03 10.852 1,411,884 +8,413 0.03% 15,321,480
2023-02-06 2023-02-02 11.030 1,403,471 +3,366 0.03% 15,480,406
2023-02-03 2023-02-01 11.327 1,400,105 -5,048 0.03% 15,859,316
2023-02-02 2023-01-31 11.161 1,405,153 -13,462 0.03% 15,682,675
2023-02-01 2023-01-30 11.042 1,418,615 -3,365 0.03% 15,664,307
2023-01-31 2023-01-27 11.090 1,421,980 +8,413 0.03% 15,769,069
2023-01-30 2023-01-26 10.935 1,413,567 +8,414 0.03% 15,457,354
2023-01-27 2023-01-20 11.054 1,405,153 -1,683 0.03% 15,532,362
2023-01-26 2023-01-19 10.923 1,406,836 -13,462 0.03% 15,367,029
2023-01-20 2023-01-18 10.911 1,420,298 -53,845 0.03% 15,497,195
2023-01-19 2023-01-17 10.507 1,474,143 -11,779 0.03% 15,488,980
2023-01-18 2023-01-16 10.162 1,485,922 +75,721 0.04% 15,100,560
2023-01-16 2023-01-12 10.305 1,410,201 +3,365 0.03% 14,532,189
2023-01-11 2023-01-09 9.984 1,406,836 +5,048 0.03% 14,046,033
2023-01-10 2023-01-06 10.115 1,401,788 +10,096 0.03% 14,178,910
2023-01-09 2023-01-05 10.103 1,391,692 +10,685 0.03% 14,060,248
2023-01-06 2023-01-04 10.376 1,381,007 -6,731 0.03% 14,329,831
2023-01-05 2023-01-03 10.067 1,387,738 +3,365 0.03% 13,970,818
2023-01-04 2022-12-30 10.424 1,384,373 -8,413 0.03% 14,430,575
2022-12-30 2022-12-28 9.853 1,392,786 +1,683 0.03% 13,723,657
2022-12-29 2022-12-23 9.735 1,391,103 +1,682 0.03% 13,541,729
2022-12-22 2022-12-20 9.592 1,389,421 +32,602 0.03% 13,327,182
2022-12-21 2022-12-19 9.699 1,356,819 +18,510 0.03% 13,159,610
2022-12-16 2022-12-14 9.972 1,338,309 +10,096 0.03% 13,345,944
2022-12-15 2022-12-13 9.937 1,328,213 +5,048 0.03% 13,197,903
2022-12-14 2022-12-12 10.162 1,323,165 +8,413 0.03% 13,446,556
2022-12-13 2022-12-09 10.222 1,314,752 +13,461 0.03% 13,439,194
2022-12-12 2022-12-08 10.234 1,301,291 +8,414 0.03% 13,317,065
2022-12-09 2022-12-07 10.246 1,292,877 +5,048 0.03% 13,246,325
2022-12-07 2022-12-05 10.887 1,287,829 +3,365 0.03% 14,021,181
2022-12-06 2022-12-02 10.626 1,284,464 +16,827 0.03% 13,648,672
2022-12-02 2022-11-30 11.113 1,267,637 -8,414 0.03% 14,087,614
2022-12-01 2022-11-29 10.721 1,276,051 +1,683 0.03% 13,680,611
2022-11-30 2022-11-28 10.804 1,274,368 -31,971 0.03% 13,768,597
2022-11-29 2022-11-25 10.602 1,306,339 -5,048 0.03% 13,850,061
2022-11-28 2022-11-24 10.222 1,311,387 -3,365 0.03% 13,404,798
2022-11-24 2022-11-22 9.972 1,314,752 -8,413 0.03% 13,111,028
2022-11-22 2022-11-18 9.925 1,323,165 -3,366 0.03% 13,132,016
2022-11-21 2022-11-17 9.830 1,326,531 +1,683 0.03% 13,039,287
2022-11-17 2022-11-15 10.091 1,324,848 -8,413 0.03% 13,369,177
2022-11-15 2022-11-11 9.889 1,333,261 -11,779 0.03% 13,184,675
2022-11-14 2022-11-10 9.497 1,345,040 +3,365 0.03% 12,773,588
2022-11-10 2022-11-08 9.580 1,341,675 +8,414 0.03% 12,853,260
2022-11-09 2022-11-07 9.853 1,333,261 -11,779 0.03% 13,137,134
2022-11-07 2022-11-03 9.390 1,345,040 -3,365 0.03% 12,629,706
2022-11-03 2022-11-01 8.843 1,348,405 -16,827 0.03% 11,924,062
2022-11-02 2022-10-31 8.391 1,365,232 -3,365 0.03% 11,456,240
2022-10-28 2022-10-26 9.449 1,368,597 -48,798 0.03% 12,932,237
2022-10-26 2022-10-24 9.414 1,417,395 +16,827 0.03% 13,342,801
2022-10-25 2022-10-21 9.628 1,400,568 +47,115 0.03% 13,484,044
2022-10-24 2022-10-20 9.247 1,353,453 +11,778 0.03% 12,515,659
2022-10-19 2022-10-17 8.415 1,341,675 -23,557 0.03% 11,290,457
2022-10-18 2022-10-14 8.677 1,365,232 -1,683 0.03% 11,845,687
2022-10-17 2022-10-13 8.451 1,366,915 -3,365 0.03% 11,551,597
2022-10-12 2022-10-10 8.653 1,370,280 +5,048 0.03% 11,856,913
2022-10-11 2022-10-07 8.986 1,365,232 +28,605 0.03% 12,267,588
2022-10-10 2022-10-06 9.556 1,336,627 -6,730 0.03% 12,773,126
2022-10-05 2022-09-30 9.449 1,343,357 +3,365 0.03% 12,693,737
2022-09-30 2022-09-28 9.521 1,339,992 +8,413 0.03% 12,757,502
2022-09-28 2022-09-26 9.818 1,331,579 +5,048 0.03% 13,073,080
2022-09-27 2022-09-23 10.020 1,326,531 -3,365 0.03% 13,291,559
2022-09-23 2022-09-21 10.246 1,329,896 -185 0.03% 13,625,608
2022-09-20 2022-09-16 10.674 1,330,081 +8,413 0.03% 14,196,633
2022-09-16 2022-09-14 11.311 1,321,668 -1,682 0.03% 14,949,444
2022-09-15 2022-09-13 11.287 1,323,350 +34,261 0.03% 14,936,174
2022-09-09 2022-09-07 11.518 1,289,089 -24,587 0.03% 14,848,337
2022-09-05 2022-09-01 11.470 1,313,676 -4,917 0.03% 15,067,425
2022-08-30 2022-08-26 11.348 1,318,593 -19,669 0.03% 14,962,930
2022-08-29 2022-08-25 11.335 1,338,262 -13,113 0.03% 15,169,797
2022-08-26 2022-08-24 11.311 1,351,375 -6,556 0.03% 15,285,461
2022-08-24 2022-08-22 11.274 1,357,931 -60,647 0.03% 15,309,908
2022-08-23 2022-08-19 10.616 1,418,578 -22,948 0.03% 15,058,974
2022-08-22 2022-08-18 10.066 1,441,526 -14,752 0.03% 14,511,067
2022-08-19 2022-08-17 10.018 1,456,278 +1,639 0.04% 14,588,491
2022-08-17 2022-08-15 9.371 1,454,639 +4,918 0.04% 13,631,366
2022-08-16 2022-08-12 9.517 1,449,721 -1,639 0.04% 13,797,549
2022-08-10 2022-08-08 9.530 1,451,360 -4,918 0.04% 13,830,857
2022-08-09 2022-08-05 9.481 1,456,278 +4,918 0.04% 13,806,647
2022-08-05 2022-08-03 9.395 1,451,360 +9,834 0.04% 13,636,057
2022-08-04 2022-08-02 9.664 1,441,526 +4,917 0.03% 13,930,624
2022-08-03 2022-08-01 9.932 1,436,609 +1,640 0.03% 14,268,749
2022-07-29 2022-07-27 10.323 1,434,969 +1,639 0.03% 14,812,754
2022-07-27 2022-07-25 10.335 1,433,330 -81,956 0.03% 14,813,324
2022-07-22 2022-07-20 10.701 1,515,286 -11,473 0.04% 16,215,006
2022-07-20 2022-07-18 10.835 1,526,759 -8,196 0.04% 16,542,699
2022-07-19 2022-07-15 10.542 1,534,955 +6,557 0.04% 16,182,004
2022-07-18 2022-07-14 10.738 1,528,398 +8,195 0.04% 16,411,265
2022-07-14 2022-07-12 10.750 1,520,203 -6,556 0.04% 16,341,820
2022-07-13 2022-07-11 10.677 1,526,759 +4,917 0.04% 16,300,520
2022-07-12 2022-07-08 10.847 1,521,842 -63,925 0.04% 16,507,992
2022-07-08 2022-07-06 9.883 1,585,767 +11,474 0.04% 15,672,826
2022-07-06 2022-07-04 10.335 1,574,293 +9,834 0.04% 16,270,163
2022-07-05 2022-06-30 10.591 1,564,459 -49,173 0.04% 16,569,402
2022-07-04 2022-06-29 10.396 1,613,632 +3,278 0.04% 16,775,173
2022-06-30 2022-06-28 10.420 1,610,354 +1,639 0.04% 16,780,394
2022-06-24 2022-06-22 10.115 1,608,715 -8,195 0.04% 16,272,585
2022-06-21 2022-06-17 10.250 1,616,910 +4,917 0.04% 16,573,020
2022-06-20 2022-06-16 10.250 1,611,993 +96,282 0.04% 16,522,621
2022-06-17 2022-06-15 10.450 1,515,711 +3,196 0.04% 15,839,256
2022-06-16 2022-06-14 10.588 1,512,515 +7,990 0.04% 16,014,078
2022-06-15 2022-06-13 10.788 1,504,525 +35,158 0.04% 16,230,749
2022-06-14 2022-06-10 11.038 1,469,367 +71,914 0.04% 16,219,250
2022-06-13 2022-06-09 10.988 1,397,453 -4,795 0.03% 15,355,488
2022-06-10 2022-06-08 10.775 1,402,248 +17,579 0.03% 15,109,841
2022-06-09 2022-06-07 10.688 1,384,669 +9,589 0.03% 14,799,115
2022-06-08 2022-06-06 10.688 1,375,080 +62,325 0.03% 14,696,629
2022-06-07 2022-06-02 11.489 1,312,755 +4,794 0.03% 15,081,977
2022-06-06 2022-06-01 11.802 1,307,961 +6,392 0.03% 15,436,129
2022-06-02 2022-05-31 11.551 1,301,569 +4,795 0.03% 15,034,909
2022-06-01 2022-05-30 11.626 1,296,774 +28,765 0.03% 15,076,895
2022-05-30 2022-05-26 12.165 1,268,009 +3,196 0.03% 15,424,834
2022-05-27 2022-05-25 11.839 1,264,813 +7,991 0.03% 14,974,397
2022-05-26 2022-05-24 12.027 1,256,822 +3,196 0.03% 15,115,728
2022-05-25 2022-05-23 12.302 1,253,626 +4,794 0.03% 15,422,451
2022-05-24 2022-05-20 12.427 1,248,832 -1,598 0.03% 15,519,766
2022-05-20 2022-05-18 12.302 1,250,430 -7,990 0.03% 15,383,133
2022-05-19 2022-05-17 12.265 1,258,420 +9,588 0.03% 15,434,181
2022-05-17 2022-05-13 11.952 1,248,832 +9,588 0.03% 14,925,857
2022-05-16 2022-05-12 11.977 1,239,244 +1,599 0.03% 14,842,281
2022-05-13 2022-05-11 12.240 1,237,645 +1,598 0.03% 15,148,403
2022-05-12 2022-05-10 12.503 1,236,047 -4,795 0.03% 15,453,696
2022-05-11 2022-05-06 12.590 1,240,842 -7,990 0.03% 15,622,350
2022-05-10 2022-05-05 12.815 1,248,832 +1,598 0.03% 16,004,270
2022-05-06 2022-05-04 13.116 1,247,234 -20,775 0.03% 16,358,411
2022-05-05 2022-05-03 13.066 1,268,009 -14,383 0.03% 16,567,414
2022-05-04 2022-04-29 12.765 1,282,392 -14,382 0.03% 16,370,158
2022-05-03 2022-04-28 12.640 1,296,774 -43,148 0.03% 16,391,457
2022-04-29 2022-04-27 11.739 1,339,922 +3,196 0.03% 15,729,476
2022-04-28 2022-04-26 11.213 1,336,726 +1,598 0.03% 14,989,333
2022-04-27 2022-04-25 11.238 1,335,128 +15,981 0.03% 15,004,832
2022-04-25 2022-04-21 11.464 1,319,147 -1,599 0.03% 15,122,395
2022-04-22 2022-04-20 11.702 1,320,746 -47,942 0.03% 15,454,780
2022-04-20 2022-04-14 12.427 1,368,688 -3,196 0.03% 17,009,267
2022-04-19 2022-04-13 12.440 1,371,884 +9,588 0.03% 17,066,155
2022-04-14 2022-04-12 12.465 1,362,296 +11,187 0.03% 16,980,979
2022-04-13 2022-04-11 12.565 1,351,109 +9,588 0.03% 16,976,807
2022-04-12 2022-04-08 13.216 1,341,521 -6,392 0.03% 17,729,370
2022-04-11 2022-04-07 12.966 1,347,913 +3,196 0.03% 17,476,462
2022-04-08 2022-04-06 13.016 1,344,717 +20,775 0.03% 17,502,341
2022-04-07 2022-04-04 13.391 1,323,942 +31,562 0.03% 17,729,016
2022-04-06 2022-04-01 13.391 1,292,380 -19,177 0.03% 17,306,367
2022-04-04 2022-03-31 13.116 1,311,557 -40,950 0.03% 17,202,056
2022-04-01 2022-03-30 12.715 1,352,507 +9,588 0.03% 17,197,493
2022-03-31 2022-03-29 12.615 1,342,919 -3,196 0.03% 16,941,125
2022-03-30 2022-03-28 12.790 1,346,115 +19,177 0.03% 17,217,297
2022-03-28 2022-03-24 12.890 1,326,938 +7,990 0.03% 17,104,869
2022-03-24 2022-03-22 12.941 1,318,948 +12,785 0.03% 17,067,901
2022-03-23 2022-03-21 12.377 1,306,163 -7,990 0.03% 16,166,856
2022-03-22 2022-03-18 12.440 1,314,153 -17,579 0.03% 16,347,984
2022-03-21 2022-03-17 11.689 1,331,732 -169,397 0.03% 15,566,666
2022-03-18 2022-03-16 11.389 1,501,129 -135,836 0.04% 17,095,874
2022-03-17 2022-03-15 10.738 1,636,965 -7,991 0.04% 17,577,560
2022-03-15 2022-03-11 12.665 1,644,956 +78,306 0.04% 20,833,714
2022-03-14 2022-03-10 13.141 1,566,650 +1,598 0.04% 20,587,006
2022-03-10 2022-03-08 13.066 1,565,052 -27,167 0.04% 20,448,487
2022-03-09 2022-03-07 12.815 1,592,219 -9,589 0.04% 20,404,909
2022-03-08 2022-03-04 12.590 1,601,808 +7,991 0.04% 20,166,955
2022-03-07 2022-03-03 13.191 1,593,817 +15,981 0.04% 21,023,788
2022-03-04 2022-03-02 13.016 1,577,836 +12,784 0.04% 20,536,532
2022-03-03 2022-03-01 13.466 1,565,052 -3,196 0.04% 21,075,260
2022-03-02 2022-02-28 13.742 1,568,248 -12,785 0.04% 21,550,085
2022-02-28 2022-02-24 13.416 1,581,033 +20,775 0.04% 21,211,316
2022-02-25 2022-02-23 13.591 1,560,258 -52,736 0.04% 21,205,970
2022-02-24 2022-02-22 12.765 1,612,994 +7,990 0.04% 20,590,402
2022-02-23 2022-02-21 12.790 1,605,004 -3,196 0.04% 20,528,580
2022-02-22 2022-02-18 12.665 1,608,200 -14,383 0.04% 20,368,192
2022-02-21 2022-02-17 12.590 1,622,583 +6,393 0.04% 20,428,515
2022-02-18 2022-02-16 12.740 1,616,190 +27,167 0.04% 20,590,747
2022-02-16 2022-02-14 12.865 1,589,023 -4,794 0.04% 20,443,497
2022-02-15 2022-02-11 13.041 1,593,817 -27,168 0.04% 20,784,428
2022-02-14 2022-02-10 12.966 1,620,985 -7,990 0.04% 21,016,996
2022-02-11 2022-02-09 12.991 1,628,975 -43,148 0.04% 21,161,365
2022-02-10 2022-02-08 12.590 1,672,123 -17,579 0.04% 21,052,230
2022-02-08 2022-02-04 11.889 1,689,702 -15,981 0.04% 20,089,338
2022-02-04 2022-01-27 11.689 1,705,683 +7,991 0.04% 19,937,794
2022-01-27 2022-01-25 11.576 1,697,692 +1,598 0.04% 19,653,167
2022-01-25 2022-01-21 11.914 1,696,094 -9,589 0.04% 20,207,787
2022-01-24 2022-01-20 11.814 1,705,683 +1,598 0.04% 20,151,260
2022-01-21 2022-01-19 12.027 1,704,085 -9,588 0.04% 20,494,935
2022-01-20 2022-01-18 12.014 1,713,673 -17,579 0.04% 20,588,802
2022-01-18 2022-01-14 12.127 1,731,252 -3,196 0.04% 20,995,004
2022-01-13 2022-01-11 12.327 1,734,448 +6,392 0.04% 21,381,069
2022-01-12 2022-01-10 12.490 1,728,056 +11,187 0.04% 21,583,420
2022-01-11 2022-01-07 12.240 1,716,869 +23,971 0.04% 21,013,961
2022-01-10 2022-01-06 12.014 1,692,898 +7,990 0.04% 20,339,203
2022-01-07 2022-01-05 12.002 1,684,908 -153,415 0.04% 20,222,121
2022-01-06 2022-01-04 12.215 1,838,323 -4,794 0.05% 22,454,508
2022-01-05 2022-01-03 12.277 1,843,117 -172,593 0.05% 22,628,398
2022-01-04 2021-12-31 12.127 2,015,710 -76,708 0.05% 24,444,645
2021-12-30 2021-12-28 11.814 2,092,418 +1,598 0.05% 24,720,221
2021-12-29 2021-12-24 11.827 2,090,820 -76,707 0.05% 24,727,508
2021-12-28 2021-12-22 11.276 2,167,527 -14,383 0.05% 24,441,126
2021-12-22 2021-12-20 11.163 2,181,910 -7,990 0.05% 24,357,549
2021-12-21 2021-12-17 11.238 2,189,900 -1,599 0.05% 24,611,185
2021-12-20 2021-12-16 11.464 2,191,499 -7,990 0.05% 25,122,835
2021-12-17 2021-12-15 11.201 2,199,489 -4,086 0.05% 24,636,371
2021-12-15 2021-12-13 11.401 2,203,575 -142,229 0.05% 25,123,383
2021-12-14 2021-12-10 10.813 2,345,804 -9,589 0.06% 25,365,146
2021-12-13 2021-12-09 11.026 2,355,393 -15,980 0.06% 25,969,954
2021-12-10 2021-12-08 11.001 2,371,373 -57,531 0.06% 26,086,790
2021-12-09 2021-12-07 10.725 2,428,904 -11,187 0.06% 26,050,920
2021-12-08 2021-12-06 10.713 2,440,091 +25,569 0.06% 26,140,367
2021-12-07 2021-12-03 10.951 2,414,522 -60,727 0.06% 26,440,589
2021-12-06 2021-12-02 10.588 2,475,249 -97,482 0.06% 26,207,232
2021-12-03 2021-12-01 10.025 2,572,731 -27,168 0.06% 25,790,443
2021-12-02 2021-11-30 9.887 2,599,899 -3,196 0.06% 25,704,873
2021-12-01 2021-11-29 9.762 2,603,095 -3,196 0.06% 25,410,694
2021-11-30 2021-11-26 9.887 2,606,291 -15,981 0.06% 25,768,070
2021-11-29 2021-11-25 9.949 2,622,272 +3,196 0.07% 26,090,161
2021-11-26 2021-11-24 10.037 2,619,076 -4,794 0.07% 26,287,808
2021-11-25 2021-11-23 10.000 2,623,870 +7,991 0.07% 26,237,412
2021-11-24 2021-11-22 9.949 2,615,879 +20,775 0.06% 26,026,555
2021-11-23 2021-11-19 10.025 2,595,104 -12,785 0.06% 26,014,722
2021-11-22 2021-11-18 10.012 2,607,889 +15,981 0.06% 26,110,248
2021-11-19 2021-11-17 10.025 2,591,908 -4,794 0.06% 25,982,683
2021-11-18 2021-11-16 9.762 2,596,702 +25,569 0.06% 25,348,287
2021-11-17 2021-11-15 9.637 2,571,133 +7,990 0.06% 24,776,911
2021-11-15 2021-11-11 9.912 2,563,143 -1,598 0.06% 25,405,627
2021-11-12 2021-11-10 9.787 2,564,741 -1,598 0.06% 25,100,488
2021-11-11 2021-11-09 9.662 2,566,339 +4,794 0.06% 24,794,949
2021-11-09 2021-11-05 9.399 2,561,545 -6,392 0.06% 24,075,417
2021-11-04 2021-11-02 9.311 2,567,937 +15,981 0.06% 23,910,530
2021-11-03 2021-11-01 9.599 2,551,956 +1,598 0.06% 24,496,297
2021-11-02 2021-10-29 10.000 2,550,358 +7,990 0.06% 25,502,328
2021-11-01 2021-10-28 9.937 2,542,368 +15,981 0.06% 25,263,343
2021-10-29 2021-10-27 10.112 2,526,387 -23,971 0.06% 25,547,190
2021-10-28 2021-10-26 10.012 2,550,358 +7,990 0.06% 25,534,246
2021-10-27 2021-10-25 10.175 2,542,368 -19,177 0.06% 25,867,881
2021-10-26 2021-10-22 10.087 2,561,545 -7,990 0.06% 25,838,597
2021-10-22 2021-10-20 9.887 2,569,535 +39,952 0.06% 25,404,668
2021-10-21 2021-10-19 10.362 2,529,583 +70,315 0.06% 26,212,665
2021-10-20 2021-10-18 10.100 2,459,268 -20,775 0.06% 24,837,695
2021-10-19 2021-10-15 9.787 2,480,043 +20,775 0.06% 24,271,570
2021-10-15 2021-10-11 10.012 2,459,268 +1,598 0.06% 24,622,250
2021-10-12 2021-10-08 10.300 2,457,670 -71,913 0.06% 25,313,681
2021-10-11 2021-10-07 10.312 2,529,583 -274,870 0.06% 26,086,033
2021-10-08 2021-10-06 9.374 2,804,453 -81,502 0.07% 26,288,263
2021-10-07 2021-10-05 8.623 2,885,955 +3,196 0.07% 24,885,174
2021-10-05 2021-09-30 8.535 2,882,759 -4,794 0.07% 24,605,070
2021-10-04 2021-09-29 8.823 2,887,553 +46,344 0.07% 25,477,158
2021-09-29 2021-09-27 8.911 2,841,209 -402,715 0.07% 25,317,165
2021-09-28 2021-09-24 9.073 3,243,924 -49,541 0.08% 29,433,410
2021-09-27 2021-09-23 9.174 3,293,465 -38,354 0.08% 30,212,657
2021-09-24 2021-09-21 8.761 3,331,819 +271,674 0.08% 29,188,471
2021-09-23 2021-09-20 8.122 3,060,145 -7,991 0.08% 24,855,277
2021-09-20 2021-09-16 8.423 3,068,136 -3,196 0.08% 25,841,729
2021-09-17 2021-09-15 8.498 3,071,332 -23,971 0.08% 26,099,275
2021-09-16 2021-09-14 8.943 3,095,303 +155,014 0.08% 27,681,786
2021-09-15 2021-09-13 9.317 2,940,289 +84,734 0.07% 27,394,274
2021-09-14 2021-09-10 9.394 2,855,555 +10,864 0.07% 26,825,605
2021-09-13 2021-09-09 9.394 2,844,691 -321,269 0.07% 26,723,547
2021-09-10 2021-09-08 9.252 3,165,960 -6,208 0.08% 29,292,831
2021-09-09 2021-09-07 9.278 3,172,168 -388,006 0.08% 29,432,025
2021-09-08 2021-09-06 9.227 3,560,174 +119,506 0.09% 32,848,513
2021-09-07 2021-09-03 9.227 3,440,668 +488,888 0.09% 31,745,872
2021-09-06 2021-09-02 8.930 2,951,780 -445,431 0.08% 26,360,200
2021-09-03 2021-09-01 8.260 3,397,211 +12,416 0.09% 28,061,574
2021-09-02 2021-08-31 8.118 3,384,795 -9,312 0.09% 27,479,220
2021-09-01 2021-08-30 7.925 3,394,107 -7,760 0.09% 26,898,751
2021-08-31 2021-08-27 8.028 3,401,867 -201,764 0.09% 27,310,953
2021-08-30 2021-08-26 7.912 3,603,631 -80,705 0.09% 28,512,819
2021-08-26 2021-08-24 7.551 3,684,336 +15,520 0.09% 27,821,998
2021-08-24 2021-08-20 7.577 3,668,816 -23,280 0.09% 27,799,356
2021-08-23 2021-08-19 7.629 3,692,096 -32,592 0.09% 28,166,064
2021-08-20 2021-08-18 7.706 3,724,688 -72,946 0.10% 28,702,687
2021-08-19 2021-08-17 7.216 3,797,634 -40,352 0.10% 27,405,177
2021-08-18 2021-08-16 7.088 3,837,986 -12,416 0.10% 27,201,794
2021-08-16 2021-08-12 6.830 3,850,402 -15,521 0.10% 26,297,437
2021-08-11 2021-08-09 6.868 3,865,923 +43,457 0.10% 26,552,895
2021-08-10 2021-08-06 6.701 3,822,466 -7,760 0.10% 25,614,062
2021-08-05 2021-08-03 6.675 3,830,226 -7,760 0.10% 25,567,345
2021-08-04 2021-08-02 6.585 3,837,986 -7,760 0.10% 25,272,940
2021-08-03 2021-07-30 6.237 3,845,746 +7,760 0.10% 23,985,978
2021-07-30 2021-07-28 6.185 3,837,986 -6,208 0.10% 23,739,748
2021-07-29 2021-07-27 6.211 3,844,194 +27,936 0.10% 23,877,223
2021-07-28 2021-07-26 6.430 3,816,258 +1,552 0.10% 24,539,728
2021-07-27 2021-07-23 6.636 3,814,706 -4,656 0.10% 25,316,273
2021-07-26 2021-07-22 6.727 3,819,362 -15,520 0.10% 25,691,697
2021-07-22 2021-07-20 6.636 3,834,882 -7,760 0.10% 25,450,171
2021-07-19 2021-07-15 6.675 3,842,642 +7,760 0.10% 25,650,224
2021-07-16 2021-07-14 6.752 3,834,882 -15,520 0.10% 25,894,931
2021-07-15 2021-07-13 6.843 3,850,402 -7,761 0.10% 26,347,054
2021-07-14 2021-07-12 6.585 3,858,163 -3,104 0.10% 25,405,804
2021-07-13 2021-07-09 6.430 3,861,267 +7,761 0.10% 24,829,150
2021-07-12 2021-07-08 6.521 3,853,506 +6,208 0.10% 25,126,849
2021-07-09 2021-07-07 6.675 3,847,298 +13,968 0.10% 25,681,303
2021-07-08 2021-07-06 6.752 3,833,330 +10,864 0.10% 25,884,452
2021-07-06 2021-07-02 6.752 3,822,466 +9,312 0.10% 25,811,093
2021-07-05 2021-06-30 6.830 3,813,154 -69,841 0.10% 26,043,041
2021-07-02 2021-06-29 6.843 3,882,995 -3,104 0.10% 26,570,078
2021-06-29 2021-06-25 6.907 3,886,099 +31,041 0.10% 26,841,706
2021-06-25 2021-06-23 6.843 3,855,058 +12,416 0.10% 26,378,914
2021-06-24 2021-06-22 6.868 3,842,642 -1,552 0.10% 26,392,991
2021-06-23 2021-06-21 6.959 3,844,194 +6,208 0.10% 26,750,415
2021-06-18 2021-06-16 7.676 3,837,986 +29,488 0.10% 29,459,450
2021-06-17 2021-06-15 7.729 3,808,498 +148,140 0.10% 29,436,115
2021-06-16 2021-06-11 7.942 3,660,358 -21,011 0.10% 29,071,577
2021-06-11 2021-06-09 7.582 3,681,369 -18,010 0.10% 27,913,891
2021-06-09 2021-06-07 7.289 3,699,379 +34,519 0.10% 26,965,900
2021-06-08 2021-06-04 7.516 3,664,860 -60,033 0.10% 27,544,523
2021-06-07 2021-06-03 7.089 3,724,893 +22,512 0.10% 26,407,312
2021-06-04 2021-06-02 7.103 3,702,381 +114,063 0.10% 26,297,053
2021-06-03 2021-06-01 7.196 3,588,318 +75,041 0.09% 25,821,618
2021-06-02 2021-05-31 7.343 3,513,277 +63,035 0.09% 25,796,617
2021-05-31 2021-05-27 7.329 3,450,242 -22,512 0.09% 25,287,798
2021-05-28 2021-05-26 7.369 3,472,754 +15,008 0.09% 25,591,628
2021-05-27 2021-05-25 7.329 3,457,746 -12,006 0.09% 25,342,797
2021-05-26 2021-05-24 7.329 3,469,752 -60,034 0.09% 25,430,792
2021-05-21 2021-05-18 7.423 3,529,786 +4,503 0.09% 26,200,063
2021-05-18 2021-05-14 7.503 3,525,283 +7,504 0.09% 26,448,506
2021-05-17 2021-05-13 7.436 3,517,779 +15,008 0.09% 26,157,818
2021-05-14 2021-05-12 7.542 3,502,771 +42,023 0.09% 26,419,643
2021-05-13 2021-05-11 7.649 3,460,748 -22,512 0.09% 26,471,627
2021-05-12 2021-05-10 7.369 3,483,260 +7,504 0.09% 25,669,049
2021-05-11 2021-05-07 7.263 3,475,756 +63,035 0.09% 25,243,208
2021-05-10 2021-05-06 7.236 3,412,721 +64,536 0.09% 24,694,451
2021-05-07 2021-05-05 7.129 3,348,185 +55,530 0.09% 23,870,526
2021-05-06 2021-05-04 7.129 3,292,655 +7,504 0.09% 23,474,631
2021-05-05 2021-05-03 7.116 3,285,151 +4,503 0.09% 23,377,354
2021-05-04 2021-04-30 7.276 3,280,648 +45,025 0.09% 23,869,924
2021-05-03 2021-04-29 7.356 3,235,623 -7,504 0.09% 23,801,030
2021-04-30 2021-04-28 7.263 3,243,127 +6,003 0.09% 23,553,704
2021-04-29 2021-04-27 7.369 3,237,124 -9,005 0.09% 23,855,209
2021-04-28 2021-04-26 7.343 3,246,129 -15,008 0.09% 23,835,054
2021-04-27 2021-04-23 7.423 3,261,137 +4,502 0.09% 24,205,998
2021-04-26 2021-04-22 7.476 3,256,635 -7,504 0.09% 24,346,173
2021-04-23 2021-04-21 7.609 3,264,139 -28,516 0.09% 24,837,250
2021-04-22 2021-04-20 7.702 3,292,655 -16,509 0.09% 25,361,377
2021-04-21 2021-04-19 7.516 3,309,164 -232,628 0.09% 24,871,167
2021-04-20 2021-04-16 7.103 3,541,792 -102,057 0.09% 25,156,431
2021-04-19 2021-04-15 7.049 3,643,849 +75,042 0.10% 25,687,084
2021-04-16 2021-04-14 7.063 3,568,807 -82,546 0.09% 25,205,638
2021-04-15 2021-04-13 7.089 3,651,353 -9,005 0.10% 25,885,956
2021-04-13 2021-04-09 6.903 3,660,358 -193,607 0.10% 25,266,907
2021-04-12 2021-04-08 6.916 3,853,965 +79,544 0.10% 26,654,705
2021-04-09 2021-04-07 7.063 3,774,421 +67,538 0.10% 26,657,841
2021-04-08 2021-04-01 7.023 3,706,883 +4,502 0.10% 26,032,643
2021-04-07 2021-03-31 7.103 3,702,381 -7,504 0.10% 26,297,053
2021-04-01 2021-03-30 7.116 3,709,885 -1,501 0.10% 26,399,790
2021-03-31 2021-03-29 7.196 3,711,386 -39,022 0.10% 26,707,218
2021-03-30 2021-03-26 7.023 3,750,408 +12,007 0.10% 26,338,309
2021-03-29 2021-03-25 7.063 3,738,401 -36,020 0.10% 26,403,440
2021-03-26 2021-03-24 6.916 3,774,421 +127,571 0.10% 26,104,565
2021-03-25 2021-03-23 7.049 3,646,850 +7,504 0.10% 25,708,239
2021-03-24 2021-03-22 7.156 3,639,346 -15,008 0.10% 26,043,323
2021-03-23 2021-03-19 7.196 3,654,354 +7,504 0.10% 26,296,814
2021-03-22 2021-03-18 7.183 3,646,850 -22,513 0.10% 26,194,217
2021-03-19 2021-03-17 7.196 3,669,363 +7,504 0.10% 26,404,819
2021-03-18 2021-03-16 7.369 3,661,859 -105,058 0.10% 26,985,192
2021-03-17 2021-03-15 7.049 3,766,917 -108,059 0.10% 26,554,644
2021-03-16 2021-03-12 6.996 3,874,976 +37,520 0.10% 27,109,848
2021-03-15 2021-03-11 7.063 3,837,456 +91,551 0.10% 27,103,042
2021-03-12 2021-03-10 6.796 3,745,905 +7,504 0.10% 25,458,083
2021-03-11 2021-03-09 6.783 3,738,401 +30,017 0.10% 25,357,266
2021-03-10 2021-03-08 6.930 3,708,384 -207,115 0.10% 25,697,259
2021-03-09 2021-03-05 7.116 3,915,499 -187,603 0.10% 27,862,953
2021-03-08 2021-03-04 7.169 4,103,102 -289,660 0.11% 29,416,659
2021-03-05 2021-03-03 7.343 4,392,762 -187,604 0.12% 32,254,331
2021-03-04 2021-03-02 7.329 4,580,366 +1,501 0.12% 33,570,796
2021-03-03 2021-03-01 7.396 4,578,865 -237,131 0.12% 33,864,883
2021-03-02 2021-02-26 7.129 4,815,996 -3,002 0.13% 34,335,127
2021-03-01 2021-02-25 7.223 4,818,998 -1,037,361 0.13% 34,806,054
2021-02-26 2021-02-24 6.916 5,856,359 +30,017 0.15% 40,503,617
2021-02-25 2021-02-23 7.049 5,826,342 +674,160 0.15% 41,072,431
2021-02-24 2021-02-22 6.969 5,152,182 -3,002 0.14% 35,908,036
2021-02-23 2021-02-19 6.943 5,155,184 +7,505 0.14% 35,791,562
2021-02-22 2021-02-18 6.490 5,147,679 -34,519 0.14% 33,407,131
2021-02-19 2021-02-17 6.570 5,182,198 +3,001 0.14% 34,045,497
2021-02-18 2021-02-16 6.423 5,179,197 -48,026 0.14% 33,266,586
2021-02-17 2021-02-11 6.343 5,227,223 -16,509 0.14% 33,157,116
2021-02-16 2021-02-09 6.330 5,243,732 -82,546 0.14% 33,191,957
2021-02-10 2021-02-08 6.237 5,326,278 -46,526 0.14% 33,217,615
2021-02-09 2021-02-05 6.157 5,372,804 +15,009 0.14% 33,078,190
2021-02-08 2021-02-04 6.210 5,357,795 +4,502 0.14% 33,271,377
2021-02-05 2021-02-03 6.277 5,353,293 -33,018 0.14% 33,600,109
2021-02-04 2021-02-02 6.170 5,386,311 +4,502 0.14% 33,233,125
2021-02-03 2021-02-01 6.050 5,381,809 -7,504 0.14% 32,559,887
2021-02-02 2021-01-29 5.957 5,389,313 -6,003 0.14% 32,102,562
2021-02-01 2021-01-28 6.063 5,395,316 -4,503 0.14% 32,713,502
2021-01-29 2021-01-27 6.130 5,399,819 -3,001 0.14% 33,100,595
2021-01-28 2021-01-26 5.943 5,402,820 +4,502 0.14% 32,111,021
2021-01-27 2021-01-25 6.077 5,398,318 -55,531 0.14% 32,803,642
2021-01-26 2021-01-22 6.157 5,453,849 +9,005 0.14% 33,577,151
2021-01-25 2021-01-21 6.490 5,444,844 -94,552 0.14% 35,335,656
2021-01-22 2021-01-20 6.503 5,539,396 -9,005 0.15% 36,023,093
2021-01-21 2021-01-19 6.410 5,548,401 -45,025 0.15% 35,564,088
2021-01-20 2021-01-18 6.223 5,593,426 -39,021 0.15% 34,809,160
2021-01-19 2021-01-15 6.117 5,632,447 -39,022 0.15% 34,451,534
2021-01-18 2021-01-14 6.130 5,671,469 +39,022 0.15% 34,765,794
2021-01-15 2021-01-13 6.023 5,632,447 -25,514 0.15% 33,926,129
2021-01-14 2021-01-12 5.770 5,657,961 +79,544 0.15% 32,647,250
2021-01-13 2021-01-11 5.770 5,578,417 +361,699 0.15% 32,188,270
2021-01-12 2021-01-08 5.810 5,216,718 +75,042 0.14% 30,309,768
2021-01-11 2021-01-07 5.983 5,141,676 +55,531 0.14% 30,764,496
2021-01-08 2021-01-06 6.303 5,086,145 -4,503 0.13% 32,058,902
2021-01-07 2021-01-05 6.103 5,090,648 -3,002 0.13% 31,069,718
2021-01-06 2021-01-04 6.050 5,093,650 -21,011 0.13% 30,816,529
2021-01-05 2020-12-31 5.890 5,114,661 +24,013 0.13% 30,125,751
2021-01-04 2020-12-29 5.943 5,090,648 +36,020 0.13% 30,255,664
2020-12-30 2020-12-28 5.983 5,054,628 +22,512 0.13% 30,243,657
2020-12-29 2020-12-24 6.063 5,032,116 -16,509 0.13% 30,511,306
2020-12-28 2020-12-22 6.237 5,048,625 -18,010 0.13% 31,486,017
2020-12-23 2020-12-21 6.157 5,066,635 +7,505 0.13% 31,193,231
2020-12-22 2020-12-18 6.263 5,059,130 +21,011 0.13% 31,686,368
2020-12-21 2020-12-17 6.210 5,038,119 +18,010 0.13% 31,286,220
2020-12-18 2020-12-16 6.117 5,020,109 +217,620 0.13% 30,706,095
2020-12-17 2020-12-15 6.077 4,802,489 +100,556 0.13% 29,183,003
2020-12-16 2020-12-14 6.157 4,701,933 +216,119 0.12% 28,947,907
2020-12-15 2020-12-11 6.263 4,485,814 +4,503 0.12% 28,095,572
2020-12-14 2020-12-10 6.277 4,481,311 +27,015 0.12% 28,127,087
2020-12-11 2020-12-09 6.503 4,454,296 +1,500 0.12% 28,966,609
2020-12-10 2020-12-08 6.543 4,452,796 +33,019 0.12% 29,134,868
2020-12-09 2020-12-07 6.743 4,419,777 +1,501 0.12% 29,802,290
2020-12-08 2020-12-04 6.796 4,418,276 -15,009 0.12% 30,027,680
2020-12-07 2020-12-03 6.836 4,433,285 +135,075 0.12% 30,306,918
2020-12-04 2020-12-02 6.770 4,298,210 +7,504 0.11% 29,097,127
2020-12-03 2020-12-01 6.810 4,290,706 +73,541 0.11% 29,217,861
2020-12-02 2020-11-30 6.823 4,217,165 +49,527 0.11% 28,773,276
2020-12-01 2020-11-27 6.903 4,167,638 -30,017 0.11% 28,768,586
2020-11-30 2020-11-26 6.850 4,197,655 +60,034 0.11% 28,752,037
2020-11-27 2020-11-25 6.850 4,137,621 +39,021 0.11% 28,340,831
2020-11-25 2020-11-23 6.956 4,098,600 +67,537 0.11% 28,510,498
2020-11-24 2020-11-20 7.009 4,031,063 +87,049 0.11% 28,255,571
2020-11-19 2020-11-17 7.103 3,944,014 +24,013 0.10% 28,013,309
2020-11-18 2020-11-16 7.236 3,920,001 +6,003 0.10% 28,365,129
2020-11-17 2020-11-13 7.409 3,913,998 -30,016 0.10% 28,999,743
2020-11-16 2020-11-12 7.889 3,944,014 -18,010 0.10% 31,114,220
2020-11-13 2020-11-11 8.089 3,962,024 -79,544 0.10% 32,048,267
2020-11-12 2020-11-10 7.702 4,041,568 -30,017 0.11% 31,129,811
2020-11-10 2020-11-06 7.436 4,071,585 +10,506 0.11% 30,275,858
2020-11-09 2020-11-05 7.569 4,061,079 -7,504 0.11% 30,738,915
2020-11-05 2020-11-03 7.582 4,068,583 -25,514 0.11% 30,849,932
2020-11-04 2020-11-02 7.476 4,094,097 -1,501 0.11% 30,606,929
2020-11-03 2020-10-30 7.143 4,095,598 -64,536 0.11% 29,253,705
2020-11-02 2020-10-29 7.129 4,160,134 -43,524 0.11% 29,659,229
2020-10-29 2020-10-27 7.063 4,203,658 -6,003 0.11% 29,689,440
2020-10-28 2020-10-23 7.063 4,209,661 -49,528 0.11% 29,731,838
2020-10-22 2020-10-20 7.049 4,259,189 +1,501 0.11% 30,024,885
2020-10-21 2020-10-19 6.716 4,257,688 -3,001 0.11% 28,595,858
2020-10-20 2020-10-16 6.810 4,260,689 +96,053 0.11% 29,013,458
2020-10-19 2020-10-15 7.329 4,164,636 +19,510 0.11% 30,523,793
2020-10-16 2020-10-14 7.263 4,145,126 +4,503 0.11% 30,104,610
2020-10-15 2020-10-12 6.969 4,140,623 +102,056 0.11% 28,857,994
2020-10-14 2020-10-09 6.690 4,038,567 +49,528 0.11% 27,016,543
2020-10-12 2020-10-08 6.796 3,989,039 +12,006 0.11% 27,110,481
2020-10-09 2020-10-07 6.850 3,977,033 -13,507 0.10% 27,240,876
2020-10-08 2020-10-06 6.796 3,990,540 -4,503 0.11% 27,120,682
2020-10-06 2020-09-30 6.730 3,995,043 -7,504 0.11% 26,885,096
2020-09-30 2020-09-28 6.730 4,002,547 -15,008 0.11% 26,935,595
2020-09-29 2020-09-25 6.596 4,017,555 +51,028 0.11% 26,501,215
2020-09-28 2020-09-24 6.810 3,966,527 -79,544 0.10% 27,010,342
2020-09-25 2020-09-23 7.076 4,046,071 -135,074 0.11% 28,630,358
2020-09-24 2020-09-22 6.930 4,181,145 -4,503 0.11% 28,973,258
2020-09-23 2020-09-21 7.236 4,185,648 +12,007 0.11% 30,287,351
2020-09-22 2020-09-18 7.542 4,173,641 -118,566 0.11% 31,479,678
2020-09-21 2020-09-17 7.856 4,292,207 -30,016 0.11% 33,719,296
2020-09-18 2020-09-16 8.268 4,322,223 +124,089 0.11% 35,735,961
2020-09-17 2020-09-15 8.295 4,198,134 +20,387 0.11% 34,825,314
2020-09-16 2020-09-14 8.337 4,177,747 +163,097 0.11% 34,828,329
2020-09-15 2020-09-11 8.350 4,014,650 -145,623 0.11% 33,523,787
2020-09-14 2020-09-10 8.474 4,160,273 +29,125 0.11% 35,254,033
2020-09-11 2020-09-09 8.543 4,131,148 +4,369 0.11% 35,290,917
2020-09-10 2020-09-08 8.611 4,126,779 -42,231 0.11% 35,536,983
2020-09-09 2020-09-07 8.886 4,169,010 -2,912 0.11% 37,045,804
2020-09-08 2020-09-04 8.872 4,171,922 +56,792 0.11% 37,014,382
2020-09-07 2020-09-03 9.010 4,115,130 -72,811 0.11% 37,075,687
2020-09-04 2020-09-02 8.721 4,187,941 +5,825 0.11% 36,523,811
2020-09-03 2020-09-01 8.405 4,182,116 -1,456 0.11% 35,151,940
2020-09-02 2020-08-31 8.254 4,183,572 +161,095 0.11% 34,532,143
2020-09-01 2020-08-28 8.323 4,022,477 +20,387 0.11% 33,478,655
2020-08-31 2020-08-27 8.447 4,002,090 +371,337 0.11% 33,803,664
2020-08-28 2020-08-26 8.913 3,630,753 +295,613 0.10% 32,362,585
2020-08-27 2020-08-25 8.859 3,335,140 +147,079 0.09% 29,544,428
2020-08-26 2020-08-24 8.062 3,188,061 +293,793 0.09% 25,701,977
2020-08-25 2020-08-21 7.911 2,894,268 -45,143 0.08% 22,896,180
2020-08-24 2020-08-20 7.307 2,939,411 -24,756 0.08% 21,477,007
2020-08-21 2020-08-19 7.252 2,964,167 -21,843 0.08% 21,495,047
2020-08-20 2020-08-18 7.197 2,986,010 +8,737 0.08% 21,489,403
2020-08-19 2020-08-17 7.128 2,977,273 -37,861 0.08% 21,222,074
2020-08-18 2020-08-14 6.977 3,015,134 +4,368 0.08% 21,036,435
2020-08-17 2020-08-13 6.716 3,010,766 -147,078 0.08% 20,220,303
2020-08-14 2020-08-12 6.620 3,157,844 -7,281 0.09% 20,904,487
2020-08-13 2020-08-11 6.537 3,165,125 -7,282 0.09% 20,691,865
2020-08-12 2020-08-10 6.441 3,172,407 -65,530 0.09% 20,434,478
2020-08-11 2020-08-07 6.455 3,237,937 +179,116 0.09% 20,901,048
2020-08-10 2020-08-06 6.414 3,058,821 +14,562 0.08% 19,618,814
2020-08-07 2020-08-05 6.428 3,044,259 -2,912 0.08% 19,567,226
2020-08-06 2020-08-04 6.510 3,047,171 -14,563 0.08% 19,837,045
2020-08-05 2020-08-03 6.359 3,061,734 -141,253 0.08% 19,469,296
2020-08-04 2020-07-31 6.290 3,202,987 -2,913 0.09% 20,147,560
2020-08-03 2020-07-30 6.345 3,205,900 +33,493 0.09% 20,342,005
2020-07-31 2020-07-29 6.304 3,172,407 +18,931 0.09% 19,998,775
2020-07-30 2020-07-28 6.318 3,153,476 -7,281 0.09% 19,922,745
2020-07-29 2020-07-27 6.304 3,160,757 +37,862 0.09% 19,925,334
2020-07-28 2020-07-24 6.455 3,122,895 +16,018 0.08% 20,158,446
2020-07-27 2020-07-23 6.606 3,106,877 +7,282 0.08% 20,524,422
2020-07-24 2020-07-22 6.661 3,099,595 +20,387 0.08% 20,646,598
2020-07-22 2020-07-20 6.867 3,079,208 -2,913 0.08% 21,145,153
2020-07-21 2020-07-17 6.634 3,082,121 -33,493 0.08% 20,445,542
2020-07-20 2020-07-16 6.620 3,115,614 +18,931 0.08% 20,624,930
2020-07-17 2020-07-15 6.785 3,096,683 +16,019 0.08% 21,009,974
2020-07-16 2020-07-14 6.867 3,080,664 -2,913 0.08% 21,155,152
2020-07-15 2020-07-13 6.936 3,083,577 +2,913 0.08% 21,386,907
2020-07-14 2020-07-10 6.785 3,080,664 +8,737 0.08% 20,901,290
2020-07-13 2020-07-09 7.004 3,071,927 +24,756 0.08% 21,517,057
2020-07-10 2020-07-08 7.087 3,047,171 -18,931 0.08% 21,594,758
2020-07-09 2020-07-07 6.936 3,066,102 +141,253 0.08% 21,265,705
2020-07-08 2020-07-06 7.210 2,924,849 -444,148 0.08% 21,089,416
2020-07-07 2020-07-03 6.496 3,368,997 -45,143 0.09% 21,885,858
2020-07-06 2020-07-02 6.318 3,414,140 +40,775 0.09% 21,569,544
2020-07-03 2020-06-30 6.208 3,373,365 +20,387 0.09% 20,941,297
2020-07-02 2020-06-29 6.304 3,352,978 +17,474 0.09% 21,137,090
2020-06-30 2020-06-26 6.318 3,335,504 +20,387 0.09% 21,072,745
2020-06-26 2020-06-23 6.455 3,315,117 +142,710 0.09% 21,399,249
2020-06-24 2020-06-22 6.455 3,172,407 +21,844 0.09% 20,478,048
2020-06-23 2020-06-19 6.634 3,150,563 +109,217 0.09% 20,899,558
2020-06-22 2020-06-18 6.798 3,041,346 +5,824 0.08% 20,676,301
2020-06-19 2020-06-17 6.867 3,035,522 -5,824 0.08% 20,845,158
2020-06-18 2020-06-16 6.689 3,041,346 -2,913 0.08% 20,342,138
2020-06-17 2020-06-15 6.565 3,044,259 +23,300 0.08% 19,985,329
2020-06-16 2020-06-12 7.135 3,020,959 +23,299 0.08% 21,555,279
2020-06-15 2020-06-11 7.235 2,997,660 +122,141 0.08% 21,686,695
2020-06-12 2020-06-10 7.532 2,875,519 +7,050 0.08% 21,659,658
2020-06-10 2020-06-08 7.518 2,868,469 -14,099 0.08% 21,565,864
2020-06-09 2020-06-05 7.263 2,882,568 +67,675 0.08% 20,935,838
2020-06-03 2020-06-01 7.093 2,814,893 -22,029 0.08% 19,965,157
2020-06-02 2020-05-29 6.781 2,836,922 +142,400 0.08% 19,236,060
2020-05-29 2020-05-27 7.419 2,694,522 +7,049 0.08% 19,990,527
2020-05-28 2020-05-26 7.462 2,687,473 +16,919 0.08% 20,052,600
2020-05-26 2020-05-22 7.433 2,670,554 +8,459 0.08% 19,850,593
2020-05-22 2020-05-20 8.043 2,662,095 +7,050 0.07% 21,411,517
2020-05-20 2020-05-18 8.057 2,655,045 +12,689 0.07% 21,392,476
2020-05-19 2020-05-15 8.185 2,642,356 +28,198 0.07% 21,627,582
2020-05-18 2020-05-14 8.284 2,614,158 +14,099 0.07% 21,656,362
2020-05-12 2020-05-08 8.795 2,600,059 -5,639 0.07% 22,867,344
2020-05-06 2020-05-04 8.384 2,605,698 -35,248 0.07% 21,845,017
2020-05-05 2020-04-29 8.511 2,640,946 -21,149 0.07% 22,477,686
2020-05-04 2020-04-28 8.525 2,662,095 -14,099 0.07% 22,695,453
2020-04-29 2020-04-27 8.426 2,676,194 -14,099 0.08% 22,549,913
2020-04-28 2020-04-24 8.298 2,690,293 +7,050 0.08% 22,325,247
2020-04-23 2020-04-21 8.554 2,683,243 +1,410 0.08% 22,951,874
2020-04-22 2020-04-20 8.752 2,681,833 -2,820 0.08% 23,472,412
2020-04-21 2020-04-17 8.568 2,684,653 +2,820 0.08% 23,002,017
2020-04-20 2020-04-16 8.313 2,681,833 +14,099 0.08% 22,293,085
2020-04-17 2020-04-15 8.540 2,667,734 +7,049 0.07% 22,781,370
2020-04-15 2020-04-09 8.696 2,660,685 +2,820 0.07% 23,136,346
2020-04-14 2020-04-08 8.710 2,657,865 -14,099 0.07% 23,149,527
2020-04-09 2020-04-07 8.795 2,671,964 -16,919 0.08% 23,499,744
2020-04-08 2020-04-06 8.341 2,688,883 -15,509 0.08% 22,427,975
2020-04-03 2020-04-01 8.228 2,704,392 -49,346 0.08% 22,250,433
2020-04-01 2020-03-30 7.845 2,753,738 -28,198 0.08% 21,601,732
2020-03-31 2020-03-27 7.788 2,781,936 -26,788 0.08% 21,665,081
2020-03-30 2020-03-26 7.603 2,808,724 +6,873 0.08% 21,355,743
2020-03-27 2020-03-25 7.164 2,801,851 +31,018 0.08% 20,071,381
2020-03-26 2020-03-24 6.213 2,770,833 +35,247 0.08% 17,215,724
2020-03-25 2020-03-23 6.043 2,735,586 +7,050 0.08% 16,531,064
2020-03-24 2020-03-20 6.440 2,728,536 -14,099 0.08% 17,572,209
2020-03-23 2020-03-19 6.185 2,742,635 +15,509 0.08% 16,962,714
2020-03-20 2020-03-18 6.837 2,727,126 +102,923 0.08% 18,646,317
2020-03-19 2020-03-17 7.107 2,624,203 +23,968 0.07% 18,649,878
2020-03-18 2020-03-16 7.433 2,600,235 +7,049 0.07% 19,327,902
2020-03-17 2020-03-13 7.759 2,593,186 +49,347 0.07% 20,121,568
2020-03-13 2020-03-11 8.568 2,543,839 +2,820 0.07% 21,795,528
2020-03-11 2020-03-09 8.653 2,541,019 +25,378 0.07% 21,987,638
2020-03-09 2020-03-05 9.235 2,515,641 +59,216 0.07% 23,231,138
2020-03-06 2020-03-04 9.320 2,456,425 -7,049 0.07% 22,893,369
2020-03-05 2020-03-03 9.320 2,463,474 -7,050 0.07% 22,959,064
2020-03-04 2020-03-02 9.334 2,470,524 -4,230 0.07% 23,059,814
2020-03-03 2020-02-28 8.951 2,474,754 +97,284 0.07% 22,151,453
2020-02-28 2020-02-26 9.306 2,377,470 +11,279 0.07% 22,123,800
2020-02-26 2020-02-24 9.291 2,366,191 +33,837 0.07% 21,985,276
2020-02-24 2020-02-20 9.760 2,332,354 +11,280 0.07% 22,762,698
2020-02-21 2020-02-19 9.802 2,321,074 -35,248 0.07% 22,751,386
2020-02-19 2020-02-17 9.760 2,356,322 -478,423 0.07% 22,996,615
2020-02-18 2020-02-14 9.674 2,834,745 -8,459 0.08% 27,424,531
2020-02-17 2020-02-13 9.632 2,843,204 -9,870 0.08% 27,385,371
2020-02-14 2020-02-12 9.462 2,853,074 +5,640 0.08% 26,994,774
2020-02-13 2020-02-11 9.745 2,847,434 -5,640 0.08% 27,749,249
2020-02-12 2020-02-10 9.462 2,853,074 -7,049 0.08% 26,994,774
2020-02-11 2020-02-07 9.391 2,860,123 -11,279 0.08% 26,858,610
2020-02-10 2020-02-06 9.433 2,871,402 -15,509 0.08% 27,086,724
2020-02-07 2020-02-05 8.767 2,886,911 +12,689 0.08% 25,308,284
2020-02-06 2020-02-04 8.795 2,874,222 +4,230 0.08% 25,278,589
2020-02-05 2020-02-03 8.653 2,869,992 +8,459 0.08% 24,834,267
2020-02-04 2020-01-31 8.809 2,861,533 +5,640 0.08% 25,207,582
2020-02-03 2020-01-30 9.220 2,855,893 +2,819 0.08% 26,332,744
2020-01-31 2020-01-29 9.547 2,853,074 +1,410 0.08% 27,237,606
2020-01-30 2020-01-24 9.987 2,851,664 -45,117 0.08% 28,478,155
2020-01-29 2020-01-22 10.114 2,896,781 +7,050 0.08% 29,298,543
2020-01-23 2020-01-21 9.958 2,889,731 -7,050 0.08% 28,776,327
2020-01-14 2020-01-10 10.270 2,896,781 -4,229 0.08% 29,750,554
2020-01-10 2020-01-08 10.043 2,901,010 +5,639 0.08% 29,135,556
2020-01-08 2020-01-06 10.143 2,895,371 -7,049 0.08% 29,366,426
2020-01-07 2020-01-03 10.313 2,902,420 -23,969 0.08% 29,931,984
2020-01-06 2020-01-02 10.327 2,926,389 -7,049 0.08% 30,220,682
2020-01-03 2019-12-31 10.043 2,933,438 -2,820 0.08% 29,461,239
2020-01-02 2019-12-27 9.930 2,936,258 -140,990 0.08% 29,156,345
2019-12-30 2019-12-24 9.717 3,077,248 -14,099 0.09% 29,901,564
2019-12-27 2019-12-20 9.717 3,091,347 -5,640 0.09% 30,038,563
2019-12-23 2019-12-19 9.689 3,096,987 -7,049 0.09% 30,005,503
2019-12-20 2019-12-18 9.816 3,104,036 -259,422 0.09% 30,470,086
2019-12-19 2019-12-17 9.391 3,363,458 +126,891 0.09% 31,585,287
2019-12-18 2019-12-16 8.837 3,236,567 +28,198 0.09% 28,603,125
2019-12-17 2019-12-13 8.965 3,208,369 +95,873 0.09% 28,763,532
2019-12-13 2019-12-11 9.050 3,112,496 +14,099 0.09% 28,168,927
2019-12-10 2019-12-06 9.050 3,098,397 +2,820 0.09% 28,041,328
2019-12-05 2019-12-03 9.022 3,095,577 -11,279 0.09% 27,927,982
2019-12-03 2019-11-29 8.752 3,106,856 +208,665 0.09% 27,192,374
2019-12-02 2019-11-28 9.206 2,898,191 +7,050 0.08% 26,681,641
2019-11-29 2019-11-27 9.306 2,891,141 +7,050 0.08% 26,903,820
2019-11-28 2019-11-26 9.476 2,884,091 -2,820 0.08% 27,329,158
2019-11-27 2019-11-25 9.490 2,886,911 -14,099 0.08% 27,396,832
2019-11-26 2019-11-22 9.263 2,901,010 +19,738 0.08% 26,872,201
2019-11-25 2019-11-21 9.263 2,881,272 +18,329 0.08% 26,689,367
2019-11-22 2019-11-20 9.490 2,862,943 -4,230 0.08% 27,169,375
2019-11-21 2019-11-19 9.674 2,867,173 -4,229 0.08% 27,738,253
2019-11-19 2019-11-15 9.064 2,871,402 +11,279 0.08% 26,027,694
2019-11-18 2019-11-14 9.348 2,860,123 +29,608 0.08% 26,736,894
2019-11-14 2019-11-12 9.845 2,830,515 +32,428 0.08% 27,865,431
2019-11-13 2019-11-11 9.944 2,798,087 +25,378 0.08% 27,824,032
2019-11-11 2019-11-07 10.341 2,772,709 +7,049 0.08% 28,672,968
2019-11-07 2019-11-05 10.469 2,765,660 +29,608 0.08% 28,953,161
2019-11-06 2019-11-04 10.384 2,736,052 +7,050 0.08% 28,410,329
2019-11-04 2019-10-31 10.242 2,729,002 +16,919 0.08% 27,950,005
2019-10-30 2019-10-28 10.526 2,712,083 -14,099 0.08% 28,546,161
2019-10-29 2019-10-25 10.426 2,726,182 -4,230 0.08% 28,423,857
2019-10-28 2019-10-24 10.767 2,730,412 +4,230 0.08% 29,397,527
2019-10-25 2019-10-23 10.639 2,726,182 -4,230 0.08% 29,003,936
2019-10-24 2019-10-22 10.384 2,730,412 +12,689 0.08% 28,351,765
2019-10-23 2019-10-21 10.341 2,717,723 +14,099 0.08% 28,104,350
2019-10-22 2019-10-18 10.384 2,703,624 -74,725 0.08% 28,073,606
2019-10-21 2019-10-17 9.958 2,778,349 +53,577 0.08% 27,667,170
2019-10-17 2019-10-15 10.100 2,724,772 +21,148 0.08% 27,520,162
2019-10-15 2019-10-11 10.213 2,703,624 +7,050 0.08% 27,613,383
2019-10-10 2019-10-08 10.143 2,696,574 -49,824 0.08% 27,350,119
2019-10-04 2019-10-02 10.497 2,746,398 +7,049 0.08% 28,829,428
2019-09-30 2019-09-26 10.639 2,739,349 -7,049 0.08% 29,144,020
2019-09-26 2019-09-24 10.909 2,746,398 +4,229 0.08% 29,959,230
2019-09-24 2019-09-20 11.008 2,742,169 +2,820 0.08% 30,185,388
2019-09-23 2019-09-19 10.994 2,739,349 -8,459 0.08% 30,115,488
2019-09-20 2019-09-18 11.121 2,747,808 -7,050 0.08% 30,559,291
2019-09-19 2019-09-17 11.164 2,754,858 -31,950 0.08% 30,754,933
2019-09-18 2019-09-16 11.651 2,786,808 +11,279 0.08% 32,468,531
2019-09-17 2019-09-13 11.521 2,775,529 -70,585 0.08% 31,975,588
2019-09-16 2019-09-12 11.101 2,846,114 -17,965 0.08% 31,594,200
2019-09-13 2019-09-11 10.811 2,864,079 +6,910 0.08% 30,964,588
2019-09-12 2019-09-10 10.667 2,857,169 +12,437 0.08% 30,476,362
2019-09-10 2019-09-06 10.710 2,844,732 +20,728 0.08% 30,467,217
2019-09-09 2019-09-05 10.565 2,824,004 -16,583 0.08% 29,836,500
2019-09-06 2019-09-04 10.348 2,840,587 -13,819 0.08% 29,395,026
2019-09-05 2019-09-03 9.871 2,854,406 -6,909 0.08% 28,174,734
2019-08-27 2019-08-23 9.885 2,861,315 +4,146 0.08% 28,284,342
2019-08-23 2019-08-21 9.929 2,857,169 +6,909 0.08% 28,367,414
2019-08-21 2019-08-19 9.813 2,850,260 +4,146 0.08% 27,968,803
2019-08-13 2019-08-09 9.856 2,846,114 +6,909 0.08% 28,051,695
2019-08-09 2019-08-07 9.986 2,839,205 +9,673 0.08% 28,353,426
2019-08-08 2019-08-06 9.900 2,829,532 -1,382 0.08% 28,011,116
2019-08-07 2019-08-05 10.218 2,830,914 +9,674 0.08% 28,926,180
2019-07-30 2019-07-26 11.506 2,821,240 -2,764 0.08% 32,461,372
2019-07-26 2019-07-24 11.767 2,824,004 -41,457 0.08% 33,228,869
2019-07-25 2019-07-23 11.781 2,865,461 -20,728 0.08% 33,758,148
2019-07-11 2019-07-09 11.651 2,886,189 +5,528 0.08% 33,626,399
2019-07-09 2019-07-05 11.796 2,880,661 -9,673 0.08% 33,978,912
2019-07-08 2019-07-04 11.738 2,890,334 -9,674 0.08% 33,925,683
2019-07-05 2019-07-03 11.709 2,900,008 +9,674 0.08% 33,955,289
2019-07-04 2019-07-02 11.651 2,890,334 +4,145 0.08% 33,674,691
2019-06-27 2019-06-25 11.578 2,886,189 +6,910 0.08% 33,417,539
2019-06-25 2019-06-21 12.099 2,879,279 -13,819 0.08% 34,837,721
2019-06-21 2019-06-19 11.911 2,893,098 -11,055 0.08% 34,460,588
2019-06-20 2019-06-18 11.738 2,904,153 +20,728 0.08% 34,087,885
2019-06-18 2019-06-14 12.230 2,883,425 -9,673 0.08% 35,263,473
2019-06-17 2019-06-13 12.114 2,893,098 -17,965 0.08% 35,046,795
2019-06-14 2019-06-12 12.085 2,911,063 -13,818 0.08% 35,180,158
2019-06-13 2019-06-11 12.071 2,924,881 -80,149 0.08% 35,304,817
2019-06-11 2019-06-06 11.593 3,005,030 -9,674 0.09% 34,837,023
2019-06-10 2019-06-05 11.755 3,014,704 -1,381 0.09% 35,437,097
2019-06-06 2019-06-04 11.799 3,016,085 -703,393 0.09% 35,586,281
2019-06-05 2019-06-03 11.828 3,719,478 +8,167 0.11% 43,994,800
2019-06-04 2019-05-31 11.799 3,711,311 -13,611 0.11% 43,789,136
2019-06-03 2019-05-30 11.593 3,724,922 -20,417 0.11% 43,183,483
2019-05-31 2019-05-29 11.446 3,745,339 -13,612 0.11% 42,869,860
2019-05-23 2019-05-21 11.211 3,758,951 -6,806 0.11% 42,141,955
2019-05-15 2019-05-10 11.240 3,765,757 +2,723 0.11% 42,328,922
2019-05-14 2019-05-09 11.270 3,763,034 -13,612 0.11% 42,408,898
2019-05-10 2019-05-08 11.314 3,776,646 -337,566 0.11% 42,728,779
2019-05-09 2019-05-07 11.343 4,114,212 +6,806 0.12% 46,668,887
2019-05-08 2019-05-06 11.240 4,107,406 -68,057 0.12% 46,169,221
2019-05-06 2019-05-02 11.593 4,175,463 +9,528 0.12% 48,406,660
2019-05-03 2019-04-30 11.946 4,165,935 -6,806 0.12% 49,765,287
2019-05-02 2019-04-29 12.005 4,172,741 -25,862 0.12% 50,091,838
2019-04-30 2019-04-26 11.872 4,198,603 -14,973 0.12% 49,847,072
2019-04-26 2019-04-24 11.916 4,213,576 +1,071,227 0.12% 50,210,571
2019-04-25 2019-04-23 11.799 3,142,349 -77,586 0.09% 37,076,048
2019-04-24 2019-04-18 11.872 3,219,935 -27,223 0.09% 38,228,032
2019-04-23 2019-04-17 11.799 3,247,158 -58,529 0.09% 38,312,672
2019-04-18 2019-04-16 11.387 3,305,687 -20,418 0.10% 37,643,232
2019-04-17 2019-04-15 11.534 3,326,105 -8,167 0.10% 38,364,460
2019-04-16 2019-04-12 11.285 3,334,272 +28,585 0.10% 37,625,798
2019-04-15 2019-04-11 10.814 3,305,687 -4,084 0.10% 35,748,928
2019-04-12 2019-04-10 10.800 3,309,771 +4,084 0.10% 35,744,462
2019-04-11 2019-04-09 10.814 3,305,687 -2,936 0.10% 35,748,928
2019-04-10 2019-04-08 10.697 3,308,623 +4,083 0.10% 35,391,758
2019-04-09 2019-04-04 10.579 3,304,540 +5,445 0.10% 34,959,643
2019-04-08 2019-04-03 10.726 3,299,095 +13,611 0.10% 35,386,789
2019-04-04 2019-04-02 10.682 3,285,484 +21,779 0.10% 35,095,970
2019-04-03 2019-04-01 10.638 3,263,705 +13,611 0.09% 34,719,458
2019-04-01 2019-03-28 10.844 3,250,094 +31,307 0.09% 35,243,235
2019-03-29 2019-03-27 10.741 3,218,787 -1,362 0.09% 34,572,684
2019-03-28 2019-03-26 10.844 3,220,149 -31,306 0.09% 34,918,518
2019-03-27 2019-03-25 10.594 3,251,455 +53,085 0.09% 34,445,817
2019-03-26 2019-03-22 10.785 3,198,370 +99,364 0.09% 34,494,372
2019-03-25 2019-03-21 11.858 3,099,006 -10,889 0.09% 36,746,792
2019-03-22 2019-03-20 11.814 3,109,895 -6,806 0.09% 36,738,824
2019-03-21 2019-03-19 11.946 3,116,701 +25,862 0.09% 37,231,383
2019-03-20 2019-03-18 12.122 3,090,839 +16,334 0.09% 37,467,422
2019-03-19 2019-03-15 11.946 3,074,505 -6,806 0.09% 36,727,319
2019-03-18 2019-03-14 12.034 3,081,311 +38,112 0.09% 37,080,272
2019-03-15 2019-03-13 12.269 3,043,199 +6,806 0.09% 37,337,076
2019-03-14 2019-03-12 12.489 3,036,393 -5,445 0.09% 37,922,799
2019-03-13 2019-03-11 11.946 3,041,838 -4,083 0.09% 36,337,087
2019-03-12 2019-03-08 11.975 3,045,921 +36,751 0.09% 36,475,371
2019-03-11 2019-03-07 12.416 3,009,170 -4,084 0.09% 37,361,724
2019-03-07 2019-03-05 12.680 3,013,254 -86,817 0.09% 38,209,382
2019-03-04 2019-02-28 12.196 3,100,071 +8,167 0.09% 37,807,086
2019-03-01 2019-02-27 12.578 3,091,904 +24,500 0.09% 38,888,684
2019-02-28 2019-02-26 12.813 3,067,404 -379,761 0.09% 39,301,664
2019-02-27 2019-02-25 12.357 3,447,165 -302,176 0.10% 42,597,248
2019-02-26 2019-02-22 12.372 3,749,341 +10,890 0.11% 46,386,383
2019-02-25 2019-02-21 12.284 3,738,451 +13,611 0.11% 45,922,069
2019-02-22 2019-02-20 12.034 3,724,840 -6,806 0.11% 44,824,453
2019-02-21 2019-02-19 12.093 3,731,646 -46,279 0.11% 45,125,679
2019-02-20 2019-02-18 11.623 3,777,925 -13,611 0.11% 43,908,974
2019-02-19 2019-02-15 11.167 3,791,536 +10,889 0.11% 42,340,137
2019-02-18 2019-02-14 11.549 3,780,647 -62,613 0.11% 43,662,857
2019-02-13 2019-02-11 11.079 3,843,260 -4,083 0.11% 42,578,915
2019-02-12 2019-02-08 11.094 3,847,343 -8,167 0.11% 42,680,681
2019-02-11 2019-02-04 11.020 3,855,510 +6,805 0.11% 42,488,028
2019-02-08 2019-01-31 10.961 3,848,705 +61,252 0.11% 42,186,834
2019-01-31 2019-01-29 11.005 3,787,453 -16,334 0.11% 41,682,384
2019-01-30 2019-01-28 10.873 3,803,787 -46,279 0.11% 41,359,129
2019-01-29 2019-01-25 10.638 3,850,066 -47,640 0.11% 40,957,196
2019-01-28 2019-01-24 10.359 3,897,706 +2,722 0.11% 40,375,849
2019-01-25 2019-01-23 10.285 3,894,984 +2,722 0.11% 40,061,499
2019-01-24 2019-01-22 10.447 3,892,262 +1,362 0.11% 40,662,600
2019-01-23 2019-01-21 10.565 3,890,900 -83,031 0.11% 41,105,737
2019-01-22 2019-01-18 10.271 3,973,931 -9,528 0.12% 40,815,110
2019-01-21 2019-01-17 10.359 3,983,459 -2,722 0.12% 41,264,154
2019-01-18 2019-01-16 10.623 3,986,181 -190,561 0.12% 42,346,624
2019-01-17 2019-01-15 10.300 4,176,742 -13,612 0.12% 43,020,866
2019-01-15 2019-01-11 10.138 4,190,354 -13,611 0.12% 42,483,793
2019-01-14 2019-01-10 9.933 4,203,965 -53,085 0.12% 41,756,998
2019-01-11 2019-01-09 10.036 4,257,050 -28,584 0.12% 42,722,133
2019-01-10 2019-01-08 9.756 4,285,634 -95,281 0.12% 41,812,548
2019-01-09 2019-01-07 9.536 4,380,915 -108,892 0.13% 41,776,591
2019-01-07 2019-01-03 8.816 4,489,807 +4,083 0.13% 39,582,425
2019-01-04 2019-01-02 8.831 4,485,724 +16,334 0.13% 39,612,340
2018-12-28 2018-12-24 8.948 4,469,390 +27,223 0.13% 39,993,464
2018-12-27 2018-12-20 9.066 4,442,167 +9,528 0.13% 40,272,030
2018-12-21 2018-12-19 9.125 4,432,639 -44,918 0.13% 40,446,174
2018-12-20 2018-12-18 9.213 4,477,557 +6,806 0.13% 41,250,778
2018-12-19 2018-12-17 9.213 4,470,751 +20,417 0.13% 41,188,076
2018-12-17 2018-12-13 9.551 4,450,334 +72,141 0.13% 42,503,965
2018-12-14 2018-12-12 9.110 4,378,193 +12,251 0.13% 39,885,043
2018-12-12 2018-12-10 8.992 4,365,942 -119,782 0.13% 39,260,232
2018-12-11 2018-12-07 9.360 4,485,724 -46,279 0.13% 41,985,126
2018-12-10 2018-12-06 9.433 4,532,003 +28,584 0.13% 42,751,238
2018-12-07 2018-12-05 9.712 4,503,419 +191,923 0.13% 43,738,843
2018-12-06 2018-12-04 10.065 4,311,496 +210,978 0.13% 43,395,234
2018-12-05 2018-12-03 10.138 4,100,518 +140,199 0.12% 41,572,993
2018-12-04 2018-11-30 10.021 3,960,319 -129,309 0.12% 39,686,063
2018-12-03 2018-11-29 9.947 4,089,628 -166,061 0.12% 40,681,406
2018-11-30 2018-11-28 9.962 4,255,689 -106,170 0.12% 42,395,821
2018-11-29 2018-11-27 9.492 4,361,859 -223,229 0.13% 41,402,600
2018-11-28 2018-11-26 9.198 4,585,088 +27,223 0.13% 42,174,067
2018-11-27 2018-11-23 9.257 4,557,865 +51,724 0.13% 42,191,550
2018-11-26 2018-11-22 9.433 4,506,141 -61,252 0.13% 42,507,277
2018-11-23 2018-11-21 9.316 4,567,393 -68,057 0.13% 42,548,193
2018-11-22 2018-11-20 9.286 4,635,450 +397,507 0.13% 43,045,966
2018-11-21 2018-11-19 9.242 4,237,943 +114,337 0.12% 39,167,805
2018-11-20 2018-11-16 9.374 4,123,606 -62,613 0.12% 38,656,392
2018-11-19 2018-11-15 8.934 4,186,219 +24,501 0.12% 37,398,054
2018-11-16 2018-11-14 8.405 4,161,718 +142,920 0.12% 34,977,773
2018-11-15 2018-11-13 8.272 4,018,798 +395,024 0.12% 33,245,131
2018-11-14 2018-11-12 8.331 3,623,774 -29,946 0.11% 30,190,315
2018-11-13 2018-11-09 8.272 3,653,720 +13,612 0.11% 30,225,057
2018-11-12 2018-11-08 8.361 3,640,108 +13,611 0.11% 30,433,368
2018-11-09 2018-11-07 8.331 3,626,497 -322,593 0.11% 30,213,001
2018-11-08 2018-11-06 8.302 3,949,090 +8,167 0.11% 32,784,530
2018-11-07 2018-11-05 8.346 3,940,923 -9,528 0.11% 32,890,446
2018-11-06 2018-11-02 8.743 3,950,451 +96,642 0.11% 34,537,200
2018-11-05 2018-11-01 8.361 3,853,809 +338,927 0.11% 32,220,029
2018-11-02 2018-10-31 8.214 3,514,882 +28,584 0.10% 28,869,950
2018-11-01 2018-10-30 7.949 3,486,298 +24,501 0.10% 27,713,109
2018-10-31 2018-10-29 8.302 3,461,797 +24,500 0.10% 28,739,124
2018-10-30 2018-10-26 8.405 3,437,297 -181,033 0.10% 28,889,270
2018-10-29 2018-10-25 8.596 3,618,330 +232,757 0.11% 31,101,943
2018-10-26 2018-10-24 8.816 3,385,573 +57,169 0.10% 29,847,428
2018-10-25 2018-10-23 9.227 3,328,404 +129,309 0.10% 30,712,782
2018-10-24 2018-10-22 10.344 3,199,095 +126,587 0.09% 33,092,020
2018-10-23 2018-10-19 10.873 3,072,508 +47,640 0.09% 33,407,826
2018-10-22 2018-10-18 10.844 3,024,868 +28,585 0.09% 32,800,938
2018-10-19 2018-10-16 11.167 2,996,283 +13,611 0.09% 33,459,535
2018-10-16 2018-10-12 11.402 2,982,672 +13,612 0.09% 34,008,752
2018-10-12 2018-10-10 12.019 2,969,060 +13,611 0.09% 35,685,826
2018-10-11 2018-10-09 12.269 2,955,449 -13,611 0.09% 36,260,469
2018-10-10 2018-10-08 12.225 2,969,060 -27,223 0.09% 36,296,586
2018-10-08 2018-10-04 12.093 2,996,283 -34,029 0.09% 36,233,154
2018-10-04 2018-10-02 12.034 3,030,312 +2,722 0.09% 36,466,554
2018-09-28 2018-09-26 12.049 3,027,590 +17,695 0.09% 36,478,283
2018-09-27 2018-09-24 12.313 3,009,895 +4,084 0.09% 37,061,146
2018-09-26 2018-09-21 12.166 3,005,811 -1,362 0.09% 36,569,202
2018-09-24 2018-09-20 12.137 3,007,173 -24,500 0.09% 36,497,401
2018-09-21 2018-09-19 12.284 3,031,673 -34,029 0.09% 37,240,209
2018-09-20 2018-09-18 11.564 3,065,702 -8,167 0.09% 35,450,972
2018-09-19 2018-09-17 11.245 3,073,869 +6,806 0.09% 34,565,594
2018-09-18 2018-09-14 11.215 3,067,063 +77,348 0.09% 34,397,090
2018-09-14 2018-09-12 11.155 2,989,715 +1,334 0.09% 33,350,329
2018-09-13 2018-09-11 10.915 2,988,381 +2,668 0.09% 32,618,557
2018-09-12 2018-09-10 11.200 2,985,713 +6,670 0.09% 33,439,984
2018-09-10 2018-09-06 11.590 2,979,043 -44,020 0.09% 34,526,588
2018-09-07 2018-09-05 11.800 3,023,063 +12,005 0.09% 35,671,332
2018-09-06 2018-09-04 12.085 3,011,058 +8,004 0.09% 36,387,445
2018-09-04 2018-08-31 12.250 3,003,054 -2,668 0.09% 36,786,003
2018-08-30 2018-08-28 12.384 3,005,722 +4,002 0.09% 37,224,276
2018-08-29 2018-08-27 12.295 3,001,720 -2,668 0.09% 36,904,679
2018-08-28 2018-08-24 12.265 3,004,388 +2,668 0.09% 36,847,389
2018-08-27 2018-08-23 12.280 3,001,720 +178,746 0.09% 36,859,673
2018-08-24 2018-08-22 12.384 2,822,974 +18,675 0.08% 34,961,039
2018-08-23 2018-08-21 12.504 2,804,299 +34,682 0.08% 35,066,124
2018-08-20 2018-08-16 13.374 2,769,617 -53,357 0.08% 37,040,938
2018-08-17 2018-08-15 13.224 2,822,974 +33,348 0.08% 37,331,279
2018-08-16 2018-08-14 13.629 2,789,626 -26,678 0.08% 38,019,576
2018-08-15 2018-08-13 13.644 2,816,304 -20,009 0.08% 38,425,394
2018-08-10 2018-08-08 13.689 2,836,313 -8,004 0.08% 38,825,972
2018-08-09 2018-08-07 13.674 2,844,317 -25,344 0.08% 38,892,892
2018-08-08 2018-08-06 13.269 2,869,661 +73,366 0.09% 38,077,749
2018-08-07 2018-08-03 13.524 2,796,295 +13,339 0.08% 37,816,987
2018-08-06 2018-08-02 13.929 2,782,956 -6,670 0.08% 38,763,185
2018-08-03 2018-08-01 13.944 2,789,626 +6,670 0.08% 38,897,916
2018-08-02 2018-07-31 14.019 2,782,956 -9,337 0.08% 39,013,539
2018-07-31 2018-07-27 14.648 2,792,293 -209,427 0.08% 40,902,792
2018-07-30 2018-07-26 13.944 3,001,720 +96,447 0.09% 41,855,307
2018-07-27 2018-07-25 13.989 2,905,273 -332,148 0.09% 40,641,150
2018-07-26 2018-07-24 13.749 3,237,421 -9,337 0.10% 44,510,853
2018-07-25 2018-07-23 12.564 3,246,758 -2,668 0.10% 40,793,535
2018-07-24 2018-07-20 11.905 3,249,426 -6,670 0.10% 38,683,393
2018-07-20 2018-07-18 11.995 3,256,096 -2,668 0.10% 39,055,715
2018-07-19 2018-07-17 11.965 3,258,764 -2,667 0.10% 38,989,997
2018-07-18 2018-07-16 11.695 3,261,431 +6,669 0.10% 38,141,713
2018-07-17 2018-07-13 11.860 3,254,762 -1,334 0.10% 38,600,517
2018-07-16 2018-07-12 11.845 3,256,096 +4,002 0.10% 38,567,518
2018-07-12 2018-07-10 12.100 3,252,094 -5,336 0.10% 39,349,030
2018-07-10 2018-07-06 11.815 3,257,430 -90,707 0.10% 38,485,640
2018-07-09 2018-07-05 11.905 3,348,137 -5,336 0.10% 39,858,516
2018-07-06 2018-07-04 11.620 3,353,473 +5,336 0.10% 38,966,726
2018-07-05 2018-07-03 12.010 3,348,137 -5,336 0.10% 40,209,913
2018-07-04 2018-06-29 12.070 3,353,473 +2,668 0.10% 40,475,115
2018-07-03 2018-06-28 11.830 3,350,805 +4,002 0.10% 39,639,079
2018-06-29 2018-06-27 12.040 3,346,803 +10,672 0.10% 40,294,252
2018-06-28 2018-06-26 12.459 3,336,131 +6,669 0.10% 41,566,315
2018-06-27 2018-06-25 12.669 3,329,462 +6,670 0.10% 42,182,098
2018-06-26 2018-06-22 13.329 3,322,792 +4,002 0.10% 44,289,657
2018-06-25 2018-06-21 13.569 3,318,790 -37,350 0.10% 45,032,469
2018-06-22 2018-06-20 13.569 3,356,140 -37,350 0.10% 45,539,268
2018-06-21 2018-06-19 13.629 3,393,490 +1,334 0.10% 46,249,587
2018-06-20 2018-06-15 13.914 3,392,156 +113,383 0.10% 47,197,739
2018-06-19 2018-06-14 14.094 3,278,773 +29,347 0.10% 46,210,068
2018-06-14 2018-06-12 14.244 3,249,426 +4,002 0.10% 46,283,656
2018-06-13 2018-06-11 14.244 3,245,424 +1,334 0.10% 46,226,653
2018-06-12 2018-06-08 14.229 3,244,090 -12,892 0.10% 46,159,012
2018-06-07 2018-06-05 15.015 3,256,982 -73,366 0.10% 48,902,086
2018-06-06 2018-06-04 14.953 3,330,348 +86,191 0.10% 49,799,755
2018-06-05 2018-06-01 14.831 3,244,157 -2,482,793 0.10% 48,113,690
2018-06-04 2018-05-31 14.831 5,726,950 +6,533 0.17% 84,935,684
2018-05-29 2018-05-25 14.999 5,720,417 +13,068 0.17% 85,801,876
2018-05-24 2018-05-21 14.984 5,707,349 +288,862 0.17% 85,518,514
2018-05-23 2018-05-18 14.785 5,418,487 -13,067 0.16% 80,112,112
2018-05-21 2018-05-17 14.816 5,431,554 +2,613 0.16% 80,471,571
2018-05-18 2018-05-16 14.923 5,428,941 +66,644 0.16% 81,014,501
2018-05-17 2018-05-15 14.953 5,362,297 +5,227 0.16% 80,184,135
2018-05-15 2018-05-11 14.739 5,357,070 +23,521 0.16% 78,958,089
2018-05-14 2018-05-10 14.693 5,333,549 -2,614 0.16% 78,366,517
2018-05-10 2018-05-08 14.663 5,336,163 +65,337 0.16% 78,241,581
2018-05-09 2018-05-07 14.617 5,270,826 +163,342 0.16% 77,041,561
2018-05-07 2018-05-03 14.846 5,107,484 +90,164 0.15% 75,826,633
2018-05-03 2018-04-30 15.703 5,017,320 -65,336 0.15% 78,788,382
2018-05-02 2018-04-27 15.045 5,082,656 +1,306 0.15% 76,469,325
2018-04-25 2018-04-23 15.137 5,081,350 +457,357 0.15% 76,916,307
2018-04-23 2018-04-19 15.458 4,623,993 -35,282 0.14% 71,479,509
2018-04-17 2018-04-13 15.550 4,659,275 -10,454 0.14% 72,452,783
2018-04-16 2018-04-12 15.703 4,669,729 -118,256 0.14% 73,330,063
2018-04-12 2018-04-10 15.152 4,787,985 +7,841 0.15% 72,548,928
2018-04-11 2018-04-09 14.877 4,780,144 -6,534 0.14% 71,113,207
2018-04-10 2018-04-06 14.693 4,786,678 +1,307 0.15% 70,331,271
2018-04-06 2018-04-03 14.663 4,785,371 -54,883 0.15% 70,165,584
2018-04-03 2018-03-28 14.601 4,840,254 +26,135 0.15% 70,673,980
2018-03-29 2018-03-27 14.907 4,814,119 +13,067 0.15% 71,766,010
2018-03-28 2018-03-26 14.907 4,801,052 +5,227 0.15% 71,571,215
2018-03-27 2018-03-23 15.198 4,795,825 +15,681 0.15% 72,887,927
2018-03-26 2018-03-22 15.305 4,780,144 +62,723 0.14% 73,161,736
2018-03-23 2018-03-21 15.489 4,717,421 +13,067 0.14% 73,068,160
2018-03-22 2018-03-20 15.734 4,704,354 +6,534 0.14% 74,017,793
2018-03-21 2018-03-19 15.765 4,697,820 +598,484 0.14% 74,058,791
2018-03-20 2018-03-16 15.918 4,099,336 +164,648 0.12% 65,251,407
2018-03-19 2018-03-15 16.469 3,934,688 +2,614 0.12% 64,798,596
2018-03-16 2018-03-14 16.407 3,932,074 +1,306 0.12% 64,514,820
2018-03-15 2018-03-13 16.162 3,930,768 +9,148 0.12% 63,530,804
2018-03-14 2018-03-12 16.560 3,921,620 -6,534 0.12% 64,943,515
2018-03-13 2018-03-09 16.560 3,928,154 -6,534 0.12% 65,051,721
2018-03-12 2018-03-08 16.377 3,934,688 -2,613 0.12% 64,437,265
2018-03-09 2018-03-07 16.285 3,937,301 -7,841 0.12% 64,118,487
2018-03-08 2018-03-06 16.132 3,945,142 -1,306 0.12% 63,642,359
2018-03-06 2018-03-02 16.162 3,946,448 +104,538 0.12% 63,784,231
2018-03-05 2018-03-01 16.224 3,841,910 +9,147 0.12% 62,329,849
2018-03-02 2018-02-28 16.315 3,832,763 -2,613 0.12% 62,533,422
2018-03-01 2018-02-27 16.407 3,835,376 +1,307 0.12% 62,928,264
2018-02-22 2018-02-20 16.346 3,834,069 +522,693 0.12% 62,672,093
2018-02-21 2018-02-15 16.346 3,311,376 -6,534 0.10% 54,128,099
2018-02-20 2018-02-13 16.132 3,317,910 -3,920 0.10% 53,523,960
2018-02-14 2018-02-12 15.611 3,321,830 +32,668 0.10% 51,858,577
2018-02-13 2018-02-09 15.611 3,289,162 +16,988 0.10% 51,348,582
2018-02-12 2018-02-08 16.101 3,272,174 +3,920 0.10% 52,685,991
2018-02-09 2018-02-07 16.101 3,268,254 +43,122 0.10% 52,622,874
2018-02-08 2018-02-06 16.683 3,225,132 +6,534 0.10% 53,804,304
2018-02-07 2018-02-05 17.295 3,218,598 -7,840 0.10% 55,665,768
2018-02-05 2018-02-01 17.264 3,226,438 +3,920 0.10% 55,702,597
2018-02-02 2018-01-31 17.326 3,222,518 +206,464 0.10% 55,832,208
2018-01-31 2018-01-29 18.152 3,016,054 -40,836 0.09% 54,747,819
2018-01-30 2018-01-26 18.183 3,056,890 -211,690 0.09% 55,582,653
2018-01-29 2018-01-25 17.846 3,268,580 -287,482 0.10% 58,331,170
2018-01-26 2018-01-24 18.060 3,556,062 -11,760 0.11% 64,223,557
2018-01-25 2018-01-23 17.724 3,567,822 -17,805 0.11% 63,234,598
2018-01-24 2018-01-22 17.724 3,585,627 +1,307 0.11% 63,550,166
2018-01-19 2018-01-17 17.693 3,584,320 -8,330 0.11% 63,417,283
2018-01-18 2018-01-16 17.509 3,592,650 +6,533 0.11% 62,904,825
2018-01-17 2018-01-15 17.632 3,586,117 +212,998 0.11% 63,229,530
2018-01-16 2018-01-12 18.275 3,373,119 +9,147 0.10% 61,642,325
2018-01-15 2018-01-11 18.611 3,363,972 -495,905 0.10% 62,607,876
2018-01-12 2018-01-10 18.060 3,859,877 -57,497 0.12% 69,710,548
2018-01-11 2018-01-09 18.030 3,917,374 -197,316 0.12% 70,629,047
2018-01-10 2018-01-08 18.060 4,114,690 -348,898 0.12% 74,312,548
2018-01-09 2018-01-05 17.387 4,463,588 -14,374 0.14% 77,607,815
2018-01-08 2018-01-04 17.050 4,477,962 +5,227 0.14% 76,349,925
2018-01-05 2018-01-03 17.326 4,472,735 -33,975 0.14% 77,493,025
2018-01-04 2018-01-02 17.479 4,506,710 -147,171 0.14% 78,771,432
2018-01-03 2017-12-29 16.744 4,653,881 -10,454 0.14% 77,924,786
2017-12-29 2017-12-27 16.652 4,664,335 -229,985 0.14% 77,671,493
2017-12-28 2017-12-22 16.469 4,894,320 +129,367 0.15% 80,602,341
2017-12-27 2017-12-21 16.315 4,764,953 -16,988 0.14% 77,742,562
2017-12-21 2017-12-19 15.979 4,781,941 -2,613 0.14% 76,409,566
2017-12-18 2017-12-14 16.224 4,784,554 -26,135 0.15% 77,622,986
2017-12-15 2017-12-13 16.009 4,810,689 -172,489 0.15% 77,016,182
2017-12-14 2017-12-12 15.918 4,983,178 -40,509 0.15% 79,320,010
2017-12-12 2017-12-08 15.581 5,023,687 +121,527 0.15% 78,273,251
2017-12-11 2017-12-07 15.520 4,902,160 -48,350 0.15% 76,079,642
2017-12-08 2017-12-06 15.703 4,950,510 -16,987 0.15% 77,739,246
2017-12-07 2017-12-05 15.979 4,967,497 -153,051 0.15% 79,374,524
2017-12-05 2017-12-01 15.948 5,120,548 -6,534 0.16% 81,663,348
2017-12-04 2017-11-30 15.520 5,127,082 -1,307 0.16% 79,570,345
2017-12-01 2017-11-29 15.520 5,128,389 +2,614 0.16% 79,590,629
2017-11-30 2017-11-28 15.581 5,125,775 +2,613 0.16% 79,863,868
2017-11-29 2017-11-27 15.673 5,123,162 +1,307 0.16% 80,293,625
2017-11-28 2017-11-24 15.826 5,121,855 -2,614 0.16% 81,057,059
2017-11-27 2017-11-23 15.918 5,124,469 -5,226 0.16% 81,569,018
2017-11-24 2017-11-22 16.071 5,129,695 +10,453 0.16% 82,437,320
2017-11-23 2017-11-21 15.397 5,119,242 -10,453 0.16% 78,821,857
2017-11-22 2017-11-20 15.489 5,129,695 +18,294 0.16% 79,453,874
2017-11-21 2017-11-17 15.948 5,111,401 +35,282 0.15% 81,517,470
2017-11-17 2017-11-15 15.948 5,076,119 +35,281 0.15% 80,954,787
2017-11-16 2017-11-14 16.315 5,040,838 +13,068 0.15% 82,243,762
2017-11-15 2017-11-13 16.438 5,027,770 +2,613 0.15% 82,646,165
2017-11-14 2017-11-10 16.469 5,025,157 +1,307 0.15% 82,757,036
2017-11-13 2017-11-09 16.469 5,023,850 +9,150 0.15% 82,735,512
2017-11-10 2017-11-08 16.377 5,014,700 +11,760 0.15% 82,124,314
2017-11-09 2017-11-07 16.499 5,002,940 +181,636 0.15% 82,544,298
2017-11-08 2017-11-06 16.499 4,821,304 +6,534 0.15% 79,547,457
2017-11-07 2017-11-03 16.683 4,814,770 +83,631 0.15% 80,323,952
2017-11-06 2017-11-02 16.775 4,731,139 +9,147 0.14% 79,363,221
2017-11-03 2017-11-01 16.775 4,721,992 +54,883 0.14% 79,209,783
2017-11-02 2017-10-31 16.775 4,667,109 +137,697 0.14% 78,289,140
2017-11-01 2017-10-30 16.928 4,529,412 -15,844 0.14% 76,672,562
2017-10-31 2017-10-27 17.081 4,545,256 +123,813 0.14% 77,636,431
2017-10-30 2017-10-26 17.264 4,421,443 -2,614 0.13% 76,333,672
2017-10-27 2017-10-25 17.387 4,424,057 +6,534 0.13% 76,920,494
2017-10-26 2017-10-24 17.326 4,417,523 +98,005 0.13% 76,536,442
2017-10-24 2017-10-20 17.417 4,319,518 -2,614 0.13% 75,235,112
2017-10-23 2017-10-19 17.234 4,322,132 +109,766 0.13% 74,486,821
2017-10-20 2017-10-18 17.417 4,212,366 +39,202 0.13% 73,368,794
2017-10-19 2017-10-17 17.632 4,173,164 +197,317 0.13% 73,580,198
2017-10-18 2017-10-16 17.846 3,975,847 +405,087 0.12% 70,953,077
2017-10-17 2017-10-13 17.693 3,570,760 +39,202 0.11% 63,177,366
2017-10-13 2017-10-11 17.785 3,531,558 +3,920 0.11% 62,808,076
2017-10-12 2017-10-10 17.601 3,527,638 +157,500 0.11% 62,090,460
2017-10-11 2017-10-09 17.724 3,370,138 +1,112,030 0.11% 59,730,928
2017-10-10 2017-10-06 17.601 2,258,108 -6,534 0.08% 39,745,281
2017-10-09 2017-10-04 17.632 2,264,642 -189,476 0.08% 39,929,609
2017-10-04 2017-09-29 17.417 2,454,118 -6,534 0.08% 42,744,548
2017-10-03 2017-09-28 17.264 2,460,652 +7,840 0.08% 42,481,742
2017-09-29 2017-09-27 17.295 2,452,812 +113,686 0.08% 42,421,471
2017-09-28 2017-09-26 17.356 2,339,126 -2,613 0.08% 40,598,472
2017-09-27 2017-09-25 17.326 2,341,739 -73,177 0.08% 40,572,142
2017-09-26 2017-09-22 17.540 2,414,916 -2,614 0.08% 42,357,436
2017-09-25 2017-09-21 17.540 2,417,530 -6,534 0.08% 42,403,286
2017-09-21 2017-09-19 17.632 2,424,064 +11,761 0.08% 42,740,498
2017-09-20 2017-09-18 17.785 2,412,303 -271,800 0.08% 42,902,343
2017-09-19 2017-09-15 17.417 2,684,103 +1,306 0.09% 46,750,306
2017-09-18 2017-09-14 17.956 2,682,797 -147,661 0.09% 48,172,781
2017-09-15 2017-09-13 17.956 2,830,458 +45,693 0.10% 50,824,209
2017-09-14 2017-09-12 17.801 2,784,765 +59,331 0.10% 49,571,926
2017-09-13 2017-09-11 17.801 2,725,434 +38,694 0.09% 48,515,768
2017-09-12 2017-09-08 17.615 2,686,740 +18,058 0.09% 47,327,038
2017-09-11 2017-09-07 17.553 2,668,682 +25,796 0.09% 46,843,421
2017-09-08 2017-09-06 17.655 2,642,886 -24,507 0.09% 46,659,288
2017-09-07 2017-09-05 17.593 2,667,393 -5,143 0.09% 46,926,426
2017-09-06 2017-09-04 17.655 2,672,536 -5,157 0.09% 47,182,749
2017-09-05 2017-09-01 17.779 2,677,693 +143,099 0.09% 47,606,124
2017-09-04 2017-08-31 17.593 2,534,594 +10,313 0.09% 44,590,144
2017-09-01 2017-08-30 17.531 2,524,281 +10,313 0.09% 44,252,067
2017-08-31 2017-08-29 17.531 2,513,968 +229,474 0.09% 44,071,274
2017-08-30 2017-08-28 17.531 2,284,494 +279,751 0.08% 40,048,466
2017-08-29 2017-08-25 18.089 2,004,743 -186,930 0.07% 36,263,914
2017-08-28 2017-08-24 17.531 2,191,673 +538,876 0.08% 38,421,261
2017-08-25 2017-08-22 17.996 1,652,797 +143,098 0.06% 29,743,695
2017-08-22 2017-08-18 19.547 1,509,699 -47,699 0.05% 29,510,620
2017-08-21 2017-08-17 19.299 1,557,398 +6,446 0.05% 30,056,431
2017-08-18 2017-08-16 19.299 1,550,952 +1,289 0.05% 29,932,029
2017-08-16 2017-08-14 19.392 1,549,663 +1,289 0.05% 30,051,399
2017-08-15 2017-08-11 19.268 1,548,374 -22,602 0.05% 29,834,234
2017-08-14 2017-08-10 19.237 1,570,976 +7,735 0.05% 30,220,988
2017-08-11 2017-08-09 19.485 1,563,241 +11,602 0.05% 30,460,217
2017-08-10 2017-08-08 19.702 1,551,639 +9,025 0.05% 30,571,154
2017-08-08 2017-08-04 19.485 1,542,614 +1,289 0.05% 30,058,294
2017-08-04 2017-08-02 19.609 1,541,325 +6,446 0.05% 30,224,471
2017-08-02 2017-07-31 19.578 1,534,879 -39,965 0.05% 30,050,446
2017-08-01 2017-07-28 19.454 1,574,844 +105,713 0.05% 30,637,442
2017-07-31 2017-07-27 19.702 1,469,131 +9,024 0.05% 28,945,540
2017-07-28 2017-07-26 19.982 1,460,107 +11,602 0.05% 29,175,477
2017-07-26 2017-07-24 20.540 1,448,505 -2,578 0.05% 29,752,633
2017-07-24 2017-07-20 20.602 1,451,083 +6,446 0.05% 29,895,633
2017-07-20 2017-07-18 20.292 1,444,637 +6,446 0.05% 29,314,595
2017-07-19 2017-07-17 20.354 1,438,191 -63,170 0.05% 29,273,040
2017-07-18 2017-07-14 20.571 1,501,361 -212,714 0.05% 30,884,891
2017-07-17 2017-07-13 20.013 1,714,075 -5,157 0.06% 34,303,383
2017-07-14 2017-07-12 19.454 1,719,232 +6,446 0.06% 33,446,405
2017-07-13 2017-07-11 19.361 1,712,786 +5,157 0.06% 33,161,572
2017-07-12 2017-07-10 18.989 1,707,629 +211,425 0.06% 32,425,924
2017-07-11 2017-07-07 19.485 1,496,204 +59,302 0.05% 29,153,981
2017-07-10 2017-07-06 20.168 1,436,902 +3,868 0.05% 28,979,302
2017-07-07 2017-07-05 20.416 1,433,034 -19,338 0.05% 29,257,001
2017-07-06 2017-07-04 20.323 1,452,372 +3,867 0.05% 29,516,617
2017-07-05 2017-07-03 20.540 1,448,505 -2,578 0.05% 29,752,633
2017-07-04 2017-06-30 20.726 1,451,083 -6,446 0.05% 30,075,727
2017-07-03 2017-06-29 20.726 1,457,529 -99,266 0.05% 30,209,329
2017-06-30 2017-06-28 20.416 1,556,795 -224,317 0.05% 31,783,721
2017-06-28 2017-06-26 19.361 1,781,112 +12,892 0.06% 34,484,444
2017-06-27 2017-06-23 19.206 1,768,220 -27,073 0.06% 33,960,522
2017-06-26 2017-06-22 19.330 1,795,293 -10,314 0.06% 34,703,302
2017-06-23 2017-06-21 19.454 1,805,607 -11,602 0.06% 35,126,767
2017-06-22 2017-06-20 19.671 1,817,209 +6,446 0.06% 35,747,161
2017-06-21 2017-06-19 19.516 1,810,763 +2,578 0.06% 35,339,441
2017-06-20 2017-06-16 19.392 1,808,185 +2,321 0.06% 35,064,713
2017-06-19 2017-06-15 19.144 1,805,864 +32,229 0.06% 34,571,452
2017-06-16 2017-06-14 19.485 1,773,635 +16,759 0.06% 34,559,807
2017-06-15 2017-06-13 19.237 1,756,876 +23,205 0.06% 33,797,161
2017-06-14 2017-06-12 19.392 1,733,671 +203,690 0.06% 33,619,722
2017-06-13 2017-06-09 20.013 1,529,981 +11,603 0.05% 30,619,153
2017-06-12 2017-06-08 19.578 1,518,378 +54,145 0.05% 29,727,383
2017-06-09 2017-06-07 19.640 1,464,233 +15,471 0.05% 28,758,175
2017-06-08 2017-06-06 20.637 1,448,762 +96,688 0.05% 29,898,394
2017-06-07 2017-06-05 20.511 1,352,074 +33,808 0.05% 27,732,884
2017-06-06 2017-06-02 20.700 1,318,266 +176,737 0.05% 27,288,265
2017-06-05 2017-06-01 21.266 1,141,529 +29,244 0.04% 24,276,195
2017-06-02 2017-05-31 21.266 1,112,285 +21,615 0.04% 23,654,281
2017-05-31 2017-05-26 21.550 1,090,670 -11,443 0.04% 23,503,412
2017-05-29 2017-05-25 21.361 1,102,113 +16,529 0.04% 23,541,974
2017-05-26 2017-05-24 21.424 1,085,584 -6,357 0.04% 23,257,205
2017-05-25 2017-05-23 21.141 1,091,941 -1,272 0.04% 23,084,231
2017-05-24 2017-05-22 21.235 1,093,213 -68,660 0.04% 23,214,297
2017-05-23 2017-05-19 20.983 1,161,873 -6,358 0.04% 24,379,875
2017-05-22 2017-05-18 20.763 1,168,231 +15,258 0.04% 24,256,025
2017-05-19 2017-05-17 21.046 1,152,973 +85,190 0.04% 24,265,667
2017-05-18 2017-05-16 21.675 1,067,783 -20,344 0.04% 23,144,574
2017-05-17 2017-05-15 21.770 1,088,127 -6,357 0.04% 23,688,232
2017-05-16 2017-05-12 21.392 1,094,484 +7,629 0.04% 23,413,444
2017-05-15 2017-05-11 21.770 1,086,855 +6,357 0.04% 23,660,541
2017-05-11 2017-05-09 21.550 1,080,498 +2,543 0.04% 23,284,210
2017-05-10 2017-05-08 21.738 1,077,955 -16,529 0.04% 23,432,879
2017-05-09 2017-05-05 20.794 1,094,484 +13,986 0.04% 22,759,245
2017-05-08 2017-05-04 21.518 1,080,498 +6,358 0.04% 23,250,219
2017-05-05 2017-05-02 22.147 1,074,140 -17,801 0.04% 23,789,237
2017-05-04 2017-04-28 22.210 1,091,941 -19,073 0.04% 24,252,184
2017-05-02 2017-04-27 21.833 1,111,014 +11,444 0.04% 24,256,379
2017-04-28 2017-04-26 22.116 1,099,570 +12,715 0.04% 24,317,850
2017-04-27 2017-04-25 21.958 1,086,855 -1,272 0.04% 23,865,690
2017-04-26 2017-04-24 21.707 1,088,127 +85,190 0.04% 23,619,769
2017-04-25 2017-04-21 22.462 1,002,937 -12,715 0.04% 22,527,803
2017-04-24 2017-04-20 22.116 1,015,652 +7,629 0.04% 22,461,938
2017-04-21 2017-04-19 22.242 1,008,023 -8,900 0.04% 22,420,063
2017-04-20 2017-04-18 22.273 1,016,923 -6,358 0.04% 22,650,005
2017-04-19 2017-04-13 22.147 1,023,281 +1,272 0.04% 22,662,851
2017-04-18 2017-04-12 22.367 1,022,009 -2,881 0.04% 22,859,740
2017-04-13 2017-04-11 22.210 1,024,890 +21,615 0.04% 22,762,970
2017-04-12 2017-04-10 22.116 1,003,275 +2,543 0.04% 22,188,211
2017-04-11 2017-04-07 22.242 1,000,732 +6,357 0.04% 22,257,899
2017-04-10 2017-04-06 22.493 994,375 -10,172 0.03% 22,366,767
2017-04-07 2017-04-05 21.927 1,004,547 +8,901 0.04% 22,026,729
2017-04-06 2017-04-03 22.242 995,646 -104,262 0.03% 22,144,778
2017-04-05 2017-03-31 21.864 1,099,908 +3,814 0.04% 24,048,508
2017-04-03 2017-03-30 22.021 1,096,094 +3,815 0.04% 24,137,529
2017-03-31 2017-03-29 22.305 1,092,279 -1,272 0.04% 24,362,777
2017-03-28 2017-03-24 22.336 1,093,551 +3,815 0.04% 24,425,551
2017-03-27 2017-03-23 22.588 1,089,736 -10,172 0.04% 24,614,596
2017-03-24 2017-03-22 22.305 1,099,908 -16,530 0.04% 24,532,938
2017-03-23 2017-03-21 21.864 1,116,438 -52,131 0.04% 24,409,922
2017-03-22 2017-03-20 21.833 1,168,569 -17,801 0.04% 25,512,957
2017-03-21 2017-03-17 21.644 1,186,370 +12,715 0.04% 25,677,667
2017-03-20 2017-03-16 21.675 1,173,655 -34,330 0.04% 25,439,387
2017-03-17 2017-03-15 21.612 1,207,985 -6,357 0.04% 26,107,498
2017-03-16 2017-03-14 21.550 1,214,342 -10,172 0.04% 26,168,484
2017-03-15 2017-03-13 20.889 1,224,514 +19,072 0.04% 25,578,720
2017-03-14 2017-03-10 20.952 1,205,442 +21,615 0.04% 25,256,172
2017-03-13 2017-03-09 21.015 1,183,827 -11,443 0.04% 24,877,783
2017-03-10 2017-03-08 21.550 1,195,270 -1,272 0.04% 25,757,491
2017-03-09 2017-03-07 21.487 1,196,542 -26,701 0.04% 25,709,618
2017-03-08 2017-03-06 21.078 1,223,243 -3,814 0.04% 25,783,063
2017-03-07 2017-03-03 20.826 1,227,057 +3,814 0.04% 25,554,636
2017-03-06 2017-03-02 21.078 1,223,243 -47,045 0.04% 25,783,063
2017-03-03 2017-03-01 20.763 1,270,288 -35,602 0.04% 26,375,039
2017-03-02 2017-02-28 19.977 1,305,890 +10,172 0.05% 26,087,190
2017-03-01 2017-02-27 20.071 1,295,718 +10,172 0.05% 26,006,275
2017-02-28 2017-02-24 20.260 1,285,546 +25,430 0.05% 26,044,766
2017-02-27 2017-02-23 20.763 1,260,116 -6,358 0.04% 26,163,837
2017-02-24 2017-02-22 20.700 1,266,474 +10,172 0.04% 26,216,164
2017-02-23 2017-02-21 20.637 1,256,302 -2,543 0.04% 25,926,558
2017-02-21 2017-02-17 20.291 1,258,845 +12,715 0.04% 25,543,414
2017-02-20 2017-02-16 20.700 1,246,130 +17,801 0.04% 25,795,041
2017-02-16 2017-02-14 21.266 1,228,329 -11,443 0.04% 26,122,117
2017-02-15 2017-02-13 21.235 1,239,772 -20,344 0.04% 26,326,466
2017-02-13 2017-02-09 20.732 1,260,116 +29,244 0.04% 26,124,195
2017-02-10 2017-02-08 20.794 1,230,872 -3,814 0.04% 25,595,365
2017-02-09 2017-02-07 20.700 1,234,686 +2,543 0.04% 25,558,149
2017-02-08 2017-02-06 20.543 1,232,143 -2,543 0.04% 25,311,697
2017-02-07 2017-02-03 20.763 1,234,686 -49,588 0.04% 25,635,833
2017-02-06 2017-02-02 20.354 1,284,274 +1,271 0.05% 26,140,202
2017-02-03 2017-02-01 20.134 1,283,003 -3,814 0.04% 25,831,797
2017-02-02 2017-01-27 19.945 1,286,817 +10,172 0.05% 25,665,695
2017-02-01 2017-01-25 20.134 1,276,645 -63,489 0.04% 25,703,786
2017-01-26 2017-01-24 19.977 1,340,134 +2,543 0.05% 26,771,267
2017-01-24 2017-01-20 19.914 1,337,591 +75,018 0.05% 26,636,308
2017-01-23 2017-01-19 20.260 1,262,573 -3,814 0.04% 25,579,340
2017-01-20 2017-01-18 20.732 1,266,387 -2,543 0.04% 26,254,203
2017-01-19 2017-01-17 20.102 1,268,930 -12,715 0.04% 25,508,534
2017-01-18 2017-01-16 19.505 1,281,645 -19,072 0.04% 24,998,066
2017-01-17 2017-01-13 19.631 1,300,717 -19,073 0.05% 25,533,737
2017-01-16 2017-01-12 19.631 1,319,790 -6,357 0.05% 25,908,150
2017-01-13 2017-01-11 19.284 1,326,147 -72,475 0.05% 25,574,027
2017-01-12 2017-01-10 18.089 1,398,622 +11,443 0.05% 25,299,688
2017-01-11 2017-01-09 17.963 1,387,179 -24,158 0.05% 24,918,138
2017-01-10 2017-01-06 17.774 1,411,337 -7,629 0.05% 25,085,696
2017-01-09 2017-01-05 17.869 1,418,966 +66,118 0.05% 25,355,215
2017-01-06 2017-01-04 18.215 1,352,848 -6,358 0.05% 24,641,920
2017-01-04 2016-12-30 18.246 1,359,206 +11,444 0.05% 24,800,489
2017-01-03 2016-12-29 17.900 1,347,762 -19,073 0.05% 24,125,285
2016-12-30 2016-12-28 17.932 1,366,835 -2,543 0.05% 24,509,696
2016-12-29 2016-12-23 17.900 1,369,378 -3,814 0.05% 24,512,217
2016-12-28 2016-12-22 17.806 1,373,192 -1,272 0.05% 24,450,890
2016-12-23 2016-12-21 17.806 1,374,464 -12,715 0.05% 24,473,539
2016-12-22 2016-12-20 17.428 1,387,179 +1,272 0.05% 24,176,267
2016-12-21 2016-12-19 17.806 1,385,907 +30,516 0.05% 24,677,292
2016-12-20 2016-12-16 18.278 1,355,391 -19,073 0.05% 24,773,519
2016-12-19 2016-12-15 17.932 1,374,464 +30,516 0.05% 24,646,497
2016-12-16 2016-12-14 18.341 1,343,948 -25,430 0.05% 24,648,926
2016-12-15 2016-12-13 18.152 1,369,378 +2,543 0.05% 24,856,852
2016-12-14 2016-12-12 17.995 1,366,835 +69,932 0.05% 24,595,695
2016-12-13 2016-12-09 18.844 1,296,903 -33,059 0.05% 24,438,880
2016-12-12 2016-12-08 18.246 1,329,962 +41,960 0.05% 24,266,894
2016-12-09 2016-12-07 18.938 1,288,002 -1,272 0.05% 24,392,707
2016-12-08 2016-12-06 18.875 1,289,274 +17,801 0.05% 24,335,678
2016-12-07 2016-12-05 19.033 1,271,473 -16,529 0.04% 24,199,673
2016-12-06 2016-12-02 19.536 1,288,002 -2,543 0.05% 25,162,577
2016-12-05 2016-12-01 19.662 1,290,545 -7,629 0.05% 25,374,655
2016-12-02 2016-11-30 19.725 1,298,174 +20,344 0.05% 25,606,335
2016-12-01 2016-11-29 19.662 1,277,830 +2,542 0.04% 25,124,653
2016-11-30 2016-11-28 19.914 1,275,288 +6,358 0.04% 25,395,628
2016-11-29 2016-11-25 20.008 1,268,930 +1,271 0.04% 25,388,775
2016-11-28 2016-11-24 19.977 1,267,659 +3,955 0.04% 25,323,466
2016-11-25 2016-11-23 20.134 1,263,704 -10,172 0.04% 25,443,234
2016-11-24 2016-11-22 20.134 1,273,876 -2,543 0.04% 25,648,035
2016-11-23 2016-11-21 19.914 1,276,419 -13,987 0.04% 25,418,150
2016-11-22 2016-11-18 19.442 1,290,406 -5,085 0.05% 25,087,756
2016-11-21 2016-11-17 19.222 1,295,491 -3,815 0.05% 24,901,332
2016-11-17 2016-11-15 19.788 1,299,306 +2,543 0.05% 25,710,414
2016-11-16 2016-11-14 19.819 1,296,763 +11,443 0.05% 25,700,888
2016-11-15 2016-11-11 19.788 1,285,320 +6,358 0.05% 25,433,661
2016-11-14 2016-11-10 19.882 1,278,962 -50,860 0.04% 25,428,556
2016-11-11 2016-11-09 19.001 1,329,822 -12,715 0.05% 25,268,382
2016-11-10 2016-11-08 19.284 1,342,537 -40,687 0.05% 25,890,099
2016-11-09 2016-11-07 18.781 1,383,224 -49,588 0.05% 25,978,485
2016-11-08 2016-11-04 18.404 1,432,812 -39,417 0.05% 26,368,902
2016-11-07 2016-11-03 17.963 1,472,229 +12,715 0.05% 26,445,906
2016-11-03 2016-11-01 18.750 1,459,514 -12,715 0.05% 27,365,381
2016-11-01 2016-10-28 17.806 1,472,229 -12,715 0.05% 26,214,331
2016-10-31 2016-10-27 18.215 1,484,944 +6,358 0.05% 27,048,028
2016-10-27 2016-10-25 18.309 1,478,586 -5,086 0.05% 27,071,764
2016-10-26 2016-10-24 18.781 1,483,672 -47,045 0.05% 27,865,010
2016-10-25 2016-10-20 17.995 1,530,717 -283,542 0.05% 27,544,691
2016-10-24 2016-10-19 17.208 1,814,259 -76,290 0.06% 31,220,049
2016-10-20 2016-10-18 17.082 1,890,549 -53,402 0.07% 32,294,959
2016-10-19 2016-10-17 16.264 1,943,951 -5,086 0.07% 31,617,158
2016-10-18 2016-10-14 16.139 1,949,037 +45,773 0.07% 31,454,618
2016-10-17 2016-10-13 16.264 1,903,264 +16,530 0.07% 30,955,409
2016-10-14 2016-10-12 16.642 1,886,734 -10,172 0.07% 31,398,820
2016-10-13 2016-10-11 16.422 1,896,906 -25,430 0.07% 31,150,376
2016-10-12 2016-10-07 16.359 1,922,336 +16,529 0.07% 31,447,029
2016-10-11 2016-10-06 16.642 1,905,807 -29,244 0.07% 31,716,230
2016-10-07 2016-10-05 16.327 1,935,051 +17,801 0.07% 31,594,155
2016-10-06 2016-10-04 16.296 1,917,250 +58,488 0.07% 31,243,198
2016-10-05 2016-10-03 16.485 1,858,762 -16,529 0.07% 30,640,937
2016-10-04 2016-09-30 16.044 1,875,291 -13,986 0.07% 30,087,480
2016-10-03 2016-09-29 16.485 1,889,277 -19,073 0.07% 31,143,965
2016-09-30 2016-09-28 16.390 1,908,350 +17,801 0.07% 31,278,270
2016-09-29 2016-09-27 16.453 1,890,549 +5,086 0.07% 31,105,458
2016-09-28 2016-09-26 16.139 1,885,463 -24,158 0.07% 30,428,627
2016-09-27 2016-09-23 16.516 1,909,621 -24,159 0.07% 31,539,402
2016-09-26 2016-09-22 16.862 1,933,780 -27,972 0.07% 32,607,599
2016-09-23 2016-09-21 17.240 1,961,752 -324,230 0.07% 33,819,847
2016-09-22 2016-09-20 15.792 2,285,982 -22,887 0.08% 36,101,355
2016-09-21 2016-09-19 15.588 2,308,869 -66,118 0.08% 35,990,669
2016-09-20 2016-09-15 15.529 2,374,987 +58,489 0.08% 36,880,670
2016-09-19 2016-09-14 15.497 2,316,498 +49,519 0.08% 35,898,390
2016-09-15 2016-09-13 15.673 2,266,979 -31,297 0.08% 35,529,395
2016-09-14 2016-09-12 15.497 2,298,276 -18,778 0.08% 35,616,006
2016-09-13 2016-09-09 15.736 2,317,054 -32,548 0.08% 36,462,269
2016-09-12 2016-09-08 15.944 2,349,602 -6,260 0.08% 37,462,448
2016-09-09 2016-09-07 15.752 2,355,862 -37,556 0.08% 37,110,608
2016-09-08 2016-09-06 15.609 2,393,418 -6,259 0.09% 37,358,069
2016-09-07 2016-09-05 15.481 2,399,677 -112,668 0.09% 37,149,064
2016-09-06 2016-09-02 15.225 2,512,345 -96,394 0.09% 38,251,061
2016-09-05 2016-09-01 15.097 2,608,739 -20,030 0.09% 39,385,262
2016-09-02 2016-08-31 14.794 2,628,769 +31,297 0.09% 38,889,711
2016-09-01 2016-08-30 15.113 2,597,472 -66,349 0.09% 39,256,657
2016-08-31 2016-08-29 15.002 2,663,821 -11,267 0.09% 39,961,514
2016-08-30 2016-08-26 15.002 2,675,088 -20,030 0.10% 40,130,537
2016-08-29 2016-08-25 14.890 2,695,118 -1,252 0.10% 40,129,616
2016-08-26 2016-08-24 15.065 2,696,370 -21,282 0.10% 40,622,111
2016-08-25 2016-08-23 14.858 2,717,652 +192,788 0.10% 40,378,306
2016-08-24 2016-08-22 14.570 2,524,864 +56,334 0.09% 36,787,827
2016-08-23 2016-08-19 14.922 2,468,530 +43,815 0.09% 36,834,654
2016-08-22 2016-08-18 15.145 2,424,715 +137,706 0.09% 36,723,185
2016-08-19 2016-08-17 15.113 2,287,009 +167,750 0.08% 34,564,503
2016-08-18 2016-08-16 15.273 2,119,259 +468,199 0.08% 32,367,804
2016-08-17 2016-08-15 16.008 1,651,060 +276,913 0.06% 26,430,287
2016-08-16 2016-08-12 18.021 1,374,147 +11,267 0.05% 24,763,590
2016-08-15 2016-08-11 18.532 1,362,880 -23,785 0.05% 25,257,299
2016-08-12 2016-08-10 17.670 1,386,665 -8,763 0.05% 24,501,800
2016-08-11 2016-08-09 17.510 1,395,428 -3,756 0.05% 24,433,703
2016-08-10 2016-08-08 17.382 1,399,184 -45,067 0.05% 24,320,642
2016-08-09 2016-08-05 16.967 1,444,251 -106,409 0.05% 24,504,085
2016-08-08 2016-08-04 16.743 1,550,660 +2,504 0.06% 25,962,659
2016-08-05 2016-08-03 16.455 1,548,156 +130,194 0.06% 25,475,531
2016-08-04 2016-08-01 16.775 1,417,962 +6,259 0.05% 23,786,207
2016-08-03 2016-07-29 16.583 1,411,703 +6,260 0.05% 23,410,570
2016-08-01 2016-07-28 16.807 1,405,443 +1,252 0.05% 23,621,109
2016-07-29 2016-07-27 16.743 1,404,191 +12,518 0.05% 23,510,333
2016-07-28 2016-07-26 16.775 1,391,673 +17,526 0.05% 23,345,211
2016-07-27 2016-07-25 17.222 1,374,147 +1,252 0.05% 23,665,913
2016-07-26 2016-07-22 17.574 1,372,895 -15,022 0.05% 24,126,888
2016-07-25 2016-07-21 17.446 1,387,917 -27,541 0.05% 24,213,493
2016-07-22 2016-07-20 17.350 1,415,458 +12,518 0.05% 24,558,290
2016-07-21 2016-07-19 17.254 1,402,940 -12,518 0.05% 24,206,620
2016-07-20 2016-07-18 17.126 1,415,458 +21,282 0.05% 24,241,700
2016-07-19 2016-07-15 17.318 1,394,176 -56,335 0.05% 24,144,499
2016-07-18 2016-07-14 17.031 1,450,511 -33,800 0.05% 24,702,991
2016-07-15 2016-07-13 16.903 1,484,311 -25,037 0.05% 25,088,915
2016-07-14 2016-07-12 16.775 1,509,348 -21,282 0.05% 25,319,200
2016-07-13 2016-07-11 16.679 1,530,630 -112,668 0.05% 25,529,483
2016-07-12 2016-07-08 15.864 1,643,298 +10,015 0.06% 26,069,751
2016-07-08 2016-07-06 16.040 1,633,283 +31,296 0.06% 26,197,899
2016-07-07 2016-07-05 16.072 1,601,987 +12,519 0.06% 25,747,097
2016-07-06 2016-07-04 16.360 1,589,468 -25,037 0.06% 26,002,976
2016-07-05 2016-06-30 16.328 1,614,505 -177,766 0.06% 26,360,983
2016-07-04 2016-06-29 15.641 1,792,271 +5,008 0.06% 28,032,232
2016-06-30 2016-06-28 15.097 1,787,263 +8,763 0.06% 26,983,084
2016-06-29 2016-06-27 15.561 1,778,500 +50,075 0.06% 27,674,777
2016-06-28 2016-06-24 15.721 1,728,425 +85,127 0.06% 27,171,708
2016-06-27 2016-06-23 16.360 1,643,298 -241,611 0.06% 26,883,610
2016-06-24 2016-06-22 16.391 1,884,909 -5,007 0.07% 30,896,484
2016-06-23 2016-06-21 16.296 1,889,916 +141,461 0.07% 30,797,395
2016-06-22 2016-06-20 15.864 1,748,455 +95,142 0.07% 27,737,992
2016-06-21 2016-06-17 16.296 1,653,313 -8,763 0.07% 26,941,797
2016-06-20 2016-06-16 16.264 1,662,076 -8,763 0.07% 27,031,489
2016-06-16 2016-06-14 16.264 1,670,839 +36,304 0.07% 27,174,007
2016-06-15 2016-06-13 16.104 1,634,535 -6,260 0.06% 26,322,435
2016-06-14 2016-06-10 16.008 1,640,795 +66,349 0.06% 26,265,964
2016-06-13 2016-06-08 16.487 1,574,446 +87,631 0.06% 25,958,451
2016-06-10 2016-06-07 16.967 1,486,815 -125,187 0.06% 25,226,253
2016-06-08 2016-06-06 16.716 1,612,002 -63,845 0.06% 26,946,461
2016-06-07 2016-06-03 16.114 1,675,847 +35,494 0.07% 27,005,428
2016-06-06 2016-06-02 15.968 1,640,353 +22,139 0.07% 26,193,399
2016-06-03 2016-06-01 15.952 1,618,214 +8,609 0.06% 25,813,566
2016-06-02 2016-05-31 16.180 1,609,605 +18,449 0.06% 26,042,666
2016-06-01 2016-05-30 16.326 1,591,156 -19,679 0.06% 25,977,031
2016-05-31 2016-05-27 16.488 1,610,835 -15,989 0.06% 26,560,244
2016-05-30 2016-05-26 15.919 1,626,824 +23,369 0.07% 25,898,005
2016-05-27 2016-05-25 15.952 1,603,455 +76,257 0.06% 25,578,132
2016-05-26 2016-05-24 16.163 1,527,198 +4,920 0.06% 24,684,525
2016-05-25 2016-05-23 16.212 1,522,278 +13,529 0.06% 24,679,262
2016-05-24 2016-05-20 16.212 1,508,749 +6,150 0.06% 24,459,929
2016-05-20 2016-05-18 16.846 1,502,599 +9,839 0.06% 25,313,133
2016-05-19 2016-05-17 17.139 1,492,760 +2,460 0.06% 25,584,306
2016-05-17 2016-05-13 16.196 1,490,300 +30,749 0.06% 24,136,600
2016-05-16 2016-05-12 16.814 1,459,551 +136,524 0.06% 24,540,469
2016-05-13 2016-05-11 18.505 1,323,027 -3,690 0.05% 24,482,401
2016-05-12 2016-05-10 17.952 1,326,717 +8,610 0.05% 23,817,184
2016-05-10 2016-05-06 18.375 1,318,107 -4,920 0.05% 24,219,889
2016-05-06 2016-05-04 18.798 1,323,027 +6,150 0.05% 24,869,645
2016-05-05 2016-05-03 19.123 1,316,877 +79,947 0.05% 25,182,311
2016-05-04 2016-04-29 19.708 1,236,930 +6,149 0.05% 24,377,591
2016-05-03 2016-04-28 19.871 1,230,781 -46,738 0.05% 24,456,541
2016-04-28 2016-04-26 19.676 1,277,519 -55,347 0.05% 25,135,978
2016-04-26 2016-04-22 19.578 1,332,866 +6,149 0.05% 26,094,923
2016-04-25 2016-04-21 19.968 1,326,717 -6,149 0.05% 26,492,303
2016-04-22 2016-04-20 19.741 1,332,866 +8,609 0.05% 26,311,658
2016-04-21 2016-04-19 20.131 1,324,257 -642,033 0.05% 26,658,516
2016-04-20 2016-04-18 19.415 1,966,290 +1,230 0.08% 38,176,397
2016-04-19 2016-04-15 19.773 1,965,060 -177,113 0.08% 38,855,494
2016-04-18 2016-04-14 19.383 2,142,173 +198,022 0.09% 41,521,577
2016-04-15 2016-04-13 19.025 1,944,151 +452,621 0.08% 36,987,834
2016-04-14 2016-04-12 18.700 1,491,530 -2,460 0.06% 27,891,565
2016-04-11 2016-04-07 18.928 1,493,990 -11,069 0.06% 28,277,676
2016-04-08 2016-04-06 18.602 1,505,059 +8,609 0.06% 27,997,715
2016-04-07 2016-04-05 18.863 1,496,450 -261,979 0.06% 28,226,904
2016-04-06 2016-04-01 18.895 1,758,429 -182,032 0.07% 33,225,690
2016-04-05 2016-03-31 18.798 1,940,461 -314,867 0.08% 36,475,882
2016-03-31 2016-03-29 18.212 2,255,328 +2,460 0.09% 41,074,358
2016-03-30 2016-03-24 18.407 2,252,868 -20,909 0.09% 41,469,158
2016-03-29 2016-03-23 17.984 2,273,777 +300,107 0.09% 40,892,724
2016-03-24 2016-03-22 18.147 1,973,670 +313,637 0.08% 35,816,388
2016-03-23 2016-03-21 18.342 1,660,033 +249,680 0.07% 30,448,708
2016-03-22 2016-03-18 18.245 1,410,353 +1,230 0.06% 25,731,419
2016-03-21 2016-03-17 18.115 1,409,123 +55,348 0.06% 25,525,669
2016-03-18 2016-03-16 18.017 1,353,775 +87,326 0.05% 24,390,983
2016-03-17 2016-03-15 18.342 1,266,449 +50,428 0.05% 23,229,499
2016-03-15 2016-03-11 18.765 1,216,021 +6,150 0.05% 22,818,649
2016-03-14 2016-03-10 18.700 1,209,871 -13,530 0.05% 22,624,550
2016-03-11 2016-03-09 18.602 1,223,401 -9,840 0.05% 22,758,200
2016-03-10 2016-03-08 18.115 1,233,241 +14,760 0.05% 22,339,641
2016-03-09 2016-03-07 18.147 1,218,481 +83,636 0.05% 22,111,897
2016-03-08 2016-03-04 19.188 1,134,845 +3,690 0.05% 21,775,172
2016-03-04 2016-03-02 19.578 1,131,155 -4,920 0.05% 22,145,814
2016-03-03 2016-03-01 19.220 1,136,075 +6,150 0.05% 21,835,720
2016-03-02 2016-02-29 19.415 1,129,925 +6,150 0.05% 21,937,998
2016-02-25 2016-02-23 20.131 1,123,775 -7,380 0.05% 22,622,628
2016-02-24 2016-02-22 20.261 1,131,155 +1,368 0.05% 22,918,343
2016-02-22 2016-02-18 20.001 1,129,787 +12,299 0.05% 22,596,685
2016-02-15 2016-02-11 18.732 1,117,488 +2,460 0.04% 20,933,334
2016-02-12 2016-02-05 19.578 1,115,028 +1,230 0.04% 21,830,079
2016-02-11 2016-02-04 19.578 1,113,798 +6,150 0.04% 21,805,998
2016-02-05 2016-02-03 19.546 1,107,648 +1,230 0.04% 21,649,570
2016-02-03 2016-02-01 20.228 1,106,418 -1,230 0.04% 22,381,163
2016-01-25 2016-01-21 18.895 1,107,648 -6,150 0.04% 20,929,119
2016-01-22 2016-01-20 18.765 1,113,798 -61,497 0.04% 20,900,433
2016-01-21 2016-01-19 19.741 1,175,295 +1,230 0.05% 23,201,102
2016-01-20 2016-01-18 19.513 1,174,065 -3,690 0.05% 22,909,543
2016-01-18 2016-01-14 20.196 1,177,755 +58,545 0.05% 23,785,901
2016-01-14 2016-01-12 19.285 1,119,210 -6,149 0.04% 21,584,367
2016-01-11 2016-01-07 18.570 1,125,359 +17,219 0.05% 20,897,784
2016-01-06 2016-01-04 20.976 1,108,140 +1,230 0.04% 23,244,884
2016-01-05 2015-12-31 21.887 1,106,910 -6,150 0.04% 24,227,043
2015-12-22 2015-12-18 21.952 1,113,060 -35,668 0.04% 24,434,046
2015-12-21 2015-12-17 21.887 1,148,728 -70,107 0.05% 25,142,318
2015-12-18 2015-12-16 21.334 1,218,835 +2,460 0.05% 26,002,901
2015-12-17 2015-12-15 21.562 1,216,375 -43,049 0.05% 26,227,328
2015-12-16 2015-12-14 21.269 1,259,424 -18,449 0.05% 26,786,918
2015-12-14 2015-12-10 20.911 1,277,873 -40,588 0.05% 26,722,169
2015-12-11 2015-12-09 20.619 1,318,461 -102,086 0.05% 27,185,016
2015-12-10 2015-12-08 19.676 1,420,547 +6,150 0.06% 27,950,142
2015-12-07 2015-12-03 19.968 1,414,397 +600 0.06% 28,243,124
2015-12-03 2015-12-01 19.350 1,413,797 -1,230 0.06% 27,357,541
2015-11-30 2015-11-26 19.968 1,415,027 -30,749 0.06% 28,255,704
2015-11-26 2015-11-24 19.936 1,445,776 -883 0.06% 28,822,691
2015-11-23 2015-11-19 19.903 1,446,659 -61,498 0.06% 28,793,247
2015-11-20 2015-11-18 19.318 1,508,157 +1,230 0.06% 29,134,397
2015-11-16 2015-11-12 19.611 1,506,927 -1,230 0.06% 29,551,707
2015-11-12 2015-11-10 19.220 1,508,157 +2,460 0.06% 28,987,254
2015-10-29 2015-10-27 19.350 1,505,697 +1,230 0.06% 29,135,843
2015-10-28 2015-10-26 19.643 1,504,467 -1,476 0.06% 29,552,392
2015-10-27 2015-10-23 19.741 1,505,943 -1,230 0.06% 29,728,313
2015-10-23 2015-10-20 19.155 1,507,173 -3,690 0.06% 28,870,310
2015-10-22 2015-10-19 18.602 1,510,863 -3,690 0.06% 28,105,684
2015-10-20 2015-10-16 18.505 1,514,553 -66,417 0.06% 28,026,559
2015-10-19 2015-10-15 18.732 1,580,970 -30,748 0.06% 29,615,506
2015-10-16 2015-10-14 18.082 1,611,718 +30,748 0.06% 29,143,177
2015-10-15 2015-10-13 18.602 1,580,970 -1,230 0.06% 29,409,843
2015-10-14 2015-10-12 18.667 1,582,200 -2,460 0.06% 29,535,635
2015-10-13 2015-10-09 18.050 1,584,660 -8,609 0.06% 28,602,377
2015-10-09 2015-10-07 17.594 1,593,269 +2,460 0.06% 28,032,344
2015-10-08 2015-10-06 17.106 1,590,809 +1,230 0.06% 27,213,025
2015-10-07 2015-10-05 17.236 1,589,579 +3,689 0.06% 27,398,768
2015-10-05 2015-09-30 18.017 1,585,890 -1,229 0.06% 28,573,002
2015-09-29 2015-09-24 17.659 1,587,119 +1,229 0.06% 28,027,371
2015-09-23 2015-09-21 18.700 1,585,890 -2,459 0.06% 29,656,094
2015-09-21 2015-09-17 17.562 1,588,349 -17,220 0.06% 27,894,125
2015-09-18 2015-09-16 17.236 1,605,569 -1,230 0.07% 27,674,379
2015-09-16 2015-09-14 17.712 1,606,799 +21,271 0.07% 28,459,593
2015-09-15 2015-09-11 17.481 1,585,528 +4,042 0.07% 27,716,770
2015-09-14 2015-09-10 17.877 1,581,486 -2,425 0.06% 28,272,062
2015-09-11 2015-09-09 17.844 1,583,911 -1,213 0.07% 28,263,171
2015-09-10 2015-09-08 16.920 1,585,124 -6,063 0.07% 26,820,906
2015-09-08 2015-09-04 16.376 1,591,187 +6,063 0.07% 26,057,534
2015-09-02 2015-08-31 16.887 1,585,124 +1,213 0.07% 26,768,624
2015-08-31 2015-08-27 17.184 1,583,911 -1,213 0.07% 27,218,321
2015-08-28 2015-08-26 16.277 1,585,124 +6,064 0.07% 25,801,398
2015-08-26 2015-08-24 15.354 1,579,060 +1,213 0.06% 24,244,384
2015-08-25 2015-08-21 16.459 1,577,847 +3,638 0.06% 25,969,182
2015-08-19 2015-08-17 18.767 1,574,209 +2,425 0.06% 29,543,878
2015-08-17 2015-08-13 18.372 1,571,784 +60,637 0.06% 28,876,257
2015-08-14 2015-08-12 18.899 1,511,147 +4,851 0.06% 28,559,735
2015-08-06 2015-08-04 19.427 1,506,296 -2,425 0.06% 29,262,974
2015-08-03 2015-07-30 19.823 1,508,721 +2,021 0.06% 29,907,234
2015-07-31 2015-07-29 19.592 1,506,700 -6,064 0.06% 29,519,301
2015-07-29 2015-07-27 19.625 1,512,764 +2,426 0.06% 29,688,003
2015-07-27 2015-07-23 20.812 1,510,338 -2,426 0.06% 31,433,761
2015-07-24 2015-07-22 20.746 1,512,764 -3,638 0.06% 31,384,460
2015-07-22 2015-07-20 20.911 1,516,402 -54,573 0.06% 31,710,015
2015-07-21 2015-07-17 20.087 1,570,975 +49,722 0.06% 31,555,815
2015-07-20 2015-07-16 20.516 1,521,253 -1,213 0.06% 31,209,346
2015-07-17 2015-07-15 20.252 1,522,466 -1,213 0.06% 30,832,505
2015-07-16 2015-07-14 21.043 1,523,679 +2,183 0.06% 32,063,210
2015-07-15 2015-07-13 21.637 1,521,496 -52,823 0.06% 32,920,581
2015-07-14 2015-07-10 20.647 1,574,319 -1,213 0.06% 32,505,729
2015-07-13 2015-07-09 20.417 1,575,532 +16,979 0.06% 32,167,012
2015-07-10 2015-07-08 18.372 1,558,553 +4,851 0.06% 28,633,182
2015-07-09 2015-07-07 20.318 1,553,702 +7,276 0.06% 31,567,579
2015-07-08 2015-07-06 20.845 1,546,426 +18,191 0.06% 32,235,845
2015-07-07 2015-07-03 22.363 1,528,235 +20,617 0.06% 34,175,327
2015-07-03 2015-06-30 23.022 1,507,618 -42,446 0.06% 34,708,798
2015-07-02 2015-06-29 22.593 1,550,064 +4,851 0.06% 35,021,363
2015-06-29 2015-06-25 23.352 1,545,213 -43,659 0.06% 36,083,981
2015-06-26 2015-06-24 23.649 1,588,872 -47,297 0.07% 37,575,166
2015-06-25 2015-06-23 22.989 1,636,169 -121,273 0.07% 37,614,369
2015-06-23 2015-06-19 21.802 1,757,442 -1,213 0.07% 38,315,571
2015-06-22 2015-06-18 21.769 1,758,655 -1,213 0.07% 38,284,010
2015-06-18 2015-06-16 21.703 1,759,868 -32,744 0.07% 38,194,324
2015-06-15 2015-06-11 22.330 1,792,612 -16,978 0.07% 40,028,361
2015-06-11 2015-06-09 21.934 1,809,590 -56,999 0.07% 39,691,240
2015-06-10 2015-06-08 22.198 1,866,589 +69,126 0.08% 41,433,976
2015-06-08 2015-06-04 23.352 1,797,463 -63,062 0.07% 41,974,551
2015-06-04 2015-06-02 23.004 1,860,525 +23,448 0.08% 42,799,198
2015-06-03 2015-06-01 23.537 1,837,077 -34,794 0.08% 43,239,742
2015-06-02 2015-05-29 22.770 1,871,871 +7,199 0.08% 42,623,357
2015-06-01 2015-05-28 22.804 1,864,672 +105,582 0.08% 42,521,598
2015-05-29 2015-05-27 23.404 1,759,090 +22,797 0.07% 41,169,558
2015-05-27 2015-05-22 23.971 1,736,293 -4,800 0.07% 41,620,082
2015-05-26 2015-05-21 24.504 1,741,093 -1,199 0.07% 42,663,879
2015-05-22 2015-05-20 24.304 1,742,292 -49,192 0.07% 42,344,743
2015-05-21 2015-05-19 23.771 1,791,484 +1,200 0.07% 42,584,690
2015-05-20 2015-05-18 23.571 1,790,284 -1,200 0.07% 42,198,049
2015-05-19 2015-05-15 23.204 1,791,484 +10,798 0.07% 41,569,347
2015-05-18 2015-05-14 23.037 1,780,686 -4,799 0.07% 41,021,961
2015-05-15 2015-05-13 23.271 1,785,485 +1,200 0.07% 41,549,199
2015-05-14 2015-05-12 23.137 1,784,285 +7,198 0.07% 41,283,330
2015-05-13 2015-05-11 23.004 1,777,087 +5,999 0.07% 40,879,805
2015-05-12 2015-05-08 23.337 1,771,088 +49,192 0.07% 41,332,266
2015-05-11 2015-05-07 22.737 1,721,896 +3,600 0.07% 39,150,952
2015-05-08 2015-05-06 23.237 1,718,296 -142,777 0.07% 39,928,389
2015-05-07 2015-05-05 24.571 1,861,073 -62,389 0.08% 45,727,970
2015-05-06 2015-05-04 24.804 1,923,462 -5,999 0.08% 47,709,798
2015-05-05 2015-04-30 24.971 1,929,461 -19,197 0.08% 48,180,228
2015-05-04 2015-04-29 24.704 1,948,658 +32,395 0.08% 48,139,864
2015-04-30 2015-04-28 25.204 1,916,263 +80,919 0.08% 48,297,866
2015-04-29 2015-04-27 25.404 1,835,344 -4,799 0.08% 46,625,497
2015-04-28 2015-04-24 24.771 1,840,143 +101,983 0.08% 45,581,794
2015-04-27 2015-04-23 25.438 1,738,160 -201,805 0.07% 44,214,561
2015-04-24 2015-04-22 23.671 1,939,965 -71,988 0.08% 45,920,147
2015-04-23 2015-04-21 22.837 2,011,953 +127,178 0.08% 45,947,240
2015-04-22 2015-04-20 23.471 1,884,775 +11,998 0.08% 44,236,749
2015-04-21 2015-04-17 24.271 1,872,777 -375,429 0.08% 45,453,620
2015-04-20 2015-04-16 21.737 2,248,206 -46,792 0.09% 48,869,144
2015-04-17 2015-04-15 20.537 2,294,998 +8,398 0.10% 47,131,803
2015-04-16 2015-04-14 20.503 2,286,600 +5,999 0.09% 46,883,103
2015-04-15 2015-04-13 21.204 2,280,601 -164,372 0.09% 48,356,789
2015-04-14 2015-04-10 20.503 2,444,973 +201,566 0.10% 50,130,290
2015-04-13 2015-04-09 20.603 2,243,407 -81,985 0.09% 46,221,877
2015-04-10 2015-04-08 19.837 2,325,392 -21,596 0.10% 46,127,952
2015-04-09 2015-04-02 19.137 2,346,988 -61,190 0.10% 44,913,179
2015-04-08 2015-04-01 18.836 2,408,178 -170,372 0.10% 45,361,568
2015-04-02 2015-03-31 18.003 2,578,550 -95,984 0.11% 46,421,626
2015-04-01 2015-03-30 17.836 2,674,534 -184,769 0.11% 47,703,796
2015-03-31 2015-03-27 17.070 2,859,303 +45,593 0.12% 48,806,894
2015-03-30 2015-03-26 16.903 2,813,710 +182,369 0.12% 47,559,614
2015-03-27 2015-03-25 17.603 2,631,341 +65,989 0.11% 46,319,310
2015-03-26 2015-03-24 17.803 2,565,352 +23,996 0.11% 45,670,867
2015-03-25 2015-03-23 18.003 2,541,356 +22,796 0.11% 45,752,022
2015-03-24 2015-03-20 17.736 2,518,560 +46,793 0.10% 44,669,898
2015-03-23 2015-03-19 17.870 2,471,767 +3,599 0.10% 44,169,588
2015-03-20 2015-03-18 17.703 2,468,168 +21,596 0.10% 43,693,845
2015-03-19 2015-03-17 18.136 2,446,572 +2,400 0.10% 44,371,890
2015-03-18 2015-03-16 18.003 2,444,172 +65,989 0.10% 44,002,419
2015-03-17 2015-03-13 18.070 2,378,183 +5,999 0.10% 42,972,991
2015-03-16 2015-03-12 18.203 2,372,184 +17,997 0.10% 43,180,935
2015-03-13 2015-03-11 18.203 2,354,187 +11,998 0.10% 42,853,335
2015-03-12 2015-03-10 18.336 2,342,189 +20,397 0.10% 42,947,279
2015-03-11 2015-03-09 18.370 2,321,792 -3,600 0.10% 42,650,678
2015-03-09 2015-03-05 18.436 2,325,392 +5,999 0.10% 42,871,861
2015-03-06 2015-03-04 18.870 2,319,393 +47,992 0.10% 43,766,499
2015-03-05 2015-03-03 19.070 2,271,401 -8,398 0.09% 43,315,255
2015-03-04 2015-03-02 19.070 2,279,799 -77,987 0.09% 43,475,403
2015-03-03 2015-02-27 18.403 2,357,786 +9,598 0.10% 43,390,484
2015-03-02 2015-02-26 18.403 2,348,188 -59,990 0.10% 43,213,851
2015-02-27 2015-02-25 18.170 2,408,178 +95,984 0.10% 43,755,849
2015-02-25 2015-02-23 18.570 2,312,194 +1,200 0.10% 42,936,881
2015-02-24 2015-02-18 18.603 2,310,994 +4,799 0.10% 42,991,643
2015-02-23 2015-02-16 18.803 2,306,195 +4,799 0.10% 43,363,683
2015-02-17 2015-02-13 18.736 2,301,396 +3,600 0.10% 43,119,995
2015-02-13 2015-02-11 18.403 2,297,796 +10,798 0.10% 42,286,484
2015-02-12 2015-02-10 18.803 2,286,998 -2,400 0.10% 43,002,719
2015-02-11 2015-02-09 18.503 2,289,398 +75,588 0.10% 42,360,913
2015-02-10 2015-02-06 19.070 2,213,810 +137,977 0.09% 42,217,003
2015-02-09 2015-02-05 19.637 2,075,833 -77,888 0.09% 40,762,305
2015-02-06 2015-02-04 18.870 2,153,721 +152,374 0.09% 40,640,300
2015-02-05 2015-02-03 19.337 2,001,347 +65,989 0.08% 38,699,149
2015-02-04 2015-02-02 19.337 1,935,358 -2,399 0.08% 37,423,150
2015-02-03 2015-01-30 19.870 1,937,757 -21,597 0.08% 38,503,180
2015-02-02 2015-01-29 19.637 1,959,354 -17,997 0.08% 38,475,054
2015-01-30 2015-01-28 19.537 1,977,351 -9,598 0.08% 38,630,685
2015-01-29 2015-01-27 19.370 1,986,949 -2,400 0.08% 38,486,984
2015-01-27 2015-01-23 19.270 1,989,349 +2,400 0.08% 38,334,504
2015-01-23 2015-01-21 19.037 1,986,949 -32,395 0.08% 37,824,558
2015-01-22 2015-01-20 18.703 2,019,344 -26,395 0.08% 37,768,018
2015-01-21 2015-01-19 19.037 2,045,739 +15,597 0.08% 38,943,714
2015-01-20 2015-01-16 19.303 2,030,142 +69,589 0.08% 39,188,263
2015-01-19 2015-01-15 19.937 1,960,553 +3,599 0.08% 39,086,862
2015-01-16 2015-01-14 19.970 1,956,954 -113,981 0.08% 39,080,352
2015-01-15 2015-01-13 18.903 2,070,935 -7,199 0.09% 39,147,187
2015-01-14 2015-01-12 18.603 2,078,134 -1,200 0.09% 38,659,726
2015-01-13 2015-01-09 18.336 2,079,334 +5,999 0.09% 38,127,469
2015-01-12 2015-01-08 18.503 2,073,335 +5,999 0.09% 38,363,082
2015-01-09 2015-01-07 18.803 2,067,336 +5,999 0.09% 38,872,386
2015-01-08 2015-01-06 18.870 2,061,337 -2,399 0.09% 38,897,032
2015-01-07 2015-01-05 18.803 2,063,736 -7,199 0.09% 38,804,695
2015-01-06 2015-01-02 18.236 2,070,935 +35,994 0.09% 37,766,334
2015-01-05 2014-12-31 18.170 2,034,941 +22,796 0.08% 36,974,248
2015-01-02 2014-12-29 18.136 2,012,145 +3,600 0.08% 36,492,969
2014-12-30 2014-12-24 18.136 2,008,545 +17,997 0.08% 36,427,679
2014-12-29 2014-12-22 18.403 1,990,548 +13,197 0.08% 36,632,180
2014-12-19 2014-12-17 18.403 1,977,351 +19,197 0.08% 36,389,315
2014-12-18 2014-12-16 18.670 1,958,154 +27,596 0.08% 36,558,292
2014-12-17 2014-12-15 18.670 1,930,558 +41,993 0.08% 36,043,081
2014-12-16 2014-12-12 18.836 1,888,565 +2,399 0.08% 35,573,895
2014-12-15 2014-12-11 18.936 1,886,166 +2,400 0.08% 35,717,354
2014-12-12 2014-12-10 18.503 1,883,766 +4,799 0.08% 34,855,472
2014-12-11 2014-12-09 18.503 1,878,967 -27,595 0.08% 34,766,676
2014-12-10 2014-12-08 19.037 1,906,562 -5,999 0.08% 36,294,270
2014-12-04 2014-12-02 19.070 1,912,561 +17,997 0.08% 36,472,233
2014-12-03 2014-12-01 18.936 1,894,564 +8,398 0.08% 35,876,383
2014-12-02 2014-11-28 19.637 1,886,166 -5,999 0.08% 37,037,890
2014-12-01 2014-11-27 19.503 1,892,165 -13,198 0.08% 36,903,359
2014-11-27 2014-11-25 18.770 1,905,363 +11,998 0.08% 35,763,264
2014-11-26 2014-11-24 18.836 1,893,365 +5,999 0.08% 35,664,310
2014-11-25 2014-11-21 18.303 1,887,366 +4,800 0.08% 34,544,547
2014-11-24 2014-11-20 18.470 1,882,566 +4,799 0.08% 34,770,506
2014-11-21 2014-11-19 18.603 1,877,767 +1,200 0.08% 34,932,280
2014-11-19 2014-11-17 19.203 1,876,567 -20,397 0.08% 36,036,084
2014-11-18 2014-11-14 19.470 1,896,964 +1,200 0.08% 36,933,713
2014-11-17 2014-11-13 19.337 1,895,764 +20,396 0.08% 36,657,538
2014-11-14 2014-11-12 19.603 1,875,368 +5,999 0.08% 36,763,331
2014-11-12 2014-11-10 19.770 1,869,369 +7,199 0.08% 36,957,345
2014-11-11 2014-11-07 19.637 1,862,170 +5,999 0.08% 36,566,690
2014-11-10 2014-11-06 19.870 1,856,171 -2,399 0.08% 36,882,069
2014-11-07 2014-11-05 20.103 1,858,570 +2,399 0.08% 37,363,475
2014-11-06 2014-11-04 20.270 1,856,171 -2,399 0.08% 37,624,661
2014-11-05 2014-11-03 19.670 1,858,570 +8,398 0.08% 36,557,961
2014-11-04 2014-10-31 19.970 1,850,172 -11,998 0.08% 36,947,917
2014-11-03 2014-10-30 19.603 1,862,170 -21,596 0.08% 36,504,607
2014-10-31 2014-10-29 19.203 1,883,766 -67,189 0.08% 36,174,328
2014-10-30 2014-10-28 18.136 1,950,955 -4,799 0.08% 35,383,206
2014-10-29 2014-10-27 18.103 1,955,754 +5,999 0.08% 35,405,040
2014-10-24 2014-10-22 18.636 1,949,755 +25,196 0.08% 36,336,482
2014-10-23 2014-10-21 18.103 1,924,559 +14,397 0.08% 34,840,316
2014-10-21 2014-10-17 18.336 1,910,162 +41,993 0.08% 35,025,466
2014-10-20 2014-10-16 17.703 1,868,169 +27,596 0.08% 33,072,095
2014-10-17 2014-10-15 18.636 1,840,573 +2,399 0.08% 34,301,719
2014-10-16 2014-10-14 18.636 1,838,174 -7,199 0.08% 34,257,010
2014-10-15 2014-10-13 18.536 1,845,373 +125,979 0.08% 34,206,606
2014-10-14 2014-10-10 19.270 1,719,394 +7,199 0.07% 33,132,505
2014-10-13 2014-10-09 19.437 1,712,195 +5,999 0.07% 33,279,195
2014-10-10 2014-10-08 19.303 1,706,196 +4,799 0.07% 32,935,064
2014-10-09 2014-10-07 19.637 1,701,397 +9,599 0.07% 33,409,655
2014-10-07 2014-10-03 19.437 1,691,798 -2,400 0.07% 32,882,747
2014-10-06 2014-09-30 19.237 1,694,198 +61,190 0.07% 32,590,499
2014-10-03 2014-09-29 19.703 1,633,008 +3,599 0.07% 32,175,613
2014-09-30 2014-09-26 19.903 1,629,409 +8,399 0.07% 32,430,636
2014-09-29 2014-09-25 20.070 1,621,010 -40,793 0.07% 32,533,682
2014-09-26 2014-09-24 20.037 1,661,803 +4,799 0.07% 33,296,995
2014-09-24 2014-09-22 20.003 1,657,004 +19,628 0.07% 33,145,596
2014-09-23 2014-09-19 20.237 1,637,376 +7,158 0.07% 33,135,089
2014-09-22 2014-09-18 20.570 1,630,218 -20,397 0.07% 33,533,731
2014-09-19 2014-09-17 19.770 1,650,615 +16,797 0.07% 32,632,587
2014-09-17 2014-09-15 20.622 1,633,818 +14,398 0.07% 33,692,200
2014-09-16 2014-09-12 20.857 1,619,420 +26,420 0.07% 33,776,637
2014-09-15 2014-09-11 20.857 1,593,000 +5,945 0.07% 33,225,589
2014-09-12 2014-09-10 20.622 1,587,055 +3,567 0.07% 32,727,865
2014-09-11 2014-09-08 21.160 1,583,488 +20,214 0.07% 33,506,622
2014-09-10 2014-09-05 21.160 1,563,274 +5,945 0.07% 33,078,893
2014-09-08 2014-09-04 21.194 1,557,329 +5,945 0.07% 33,005,487
2014-09-05 2014-09-03 21.429 1,551,384 +32,104 0.07% 33,244,818
2014-09-04 2014-09-02 20.554 1,519,280 +8,323 0.07% 31,228,006
2014-09-03 2014-09-01 20.655 1,510,957 -15,457 0.07% 31,209,420
2014-09-02 2014-08-29 21.025 1,526,414 +11,890 0.07% 32,093,537
2014-09-01 2014-08-28 20.521 1,514,524 +72,531 0.07% 31,079,299
2014-08-29 2014-08-27 21.597 1,441,993 -16,646 0.06% 31,143,212
2014-08-28 2014-08-26 21.362 1,458,639 +32,104 0.06% 31,159,234
2014-08-27 2014-08-25 21.732 1,426,535 +71,342 0.06% 31,001,319
2014-08-26 2014-08-22 22.068 1,355,193 +60,641 0.06% 29,906,818
2014-08-22 2014-08-20 22.438 1,294,552 +15,457 0.06% 29,047,620
2014-08-21 2014-08-19 22.438 1,279,095 +140,306 0.06% 28,700,790
2014-08-20 2014-08-18 22.539 1,138,789 +3,568 0.05% 25,667,483
2014-08-19 2014-08-15 22.640 1,135,221 +164,086 0.05% 25,701,632
2014-08-18 2014-08-14 23.212 971,135 -4,756 0.04% 22,542,077
2014-08-15 2014-08-13 23.683 975,891 +26,159 0.04% 23,112,089
2014-08-13 2014-08-11 23.212 949,732 -3,567 0.04% 22,045,268
2014-08-11 2014-08-07 22.640 953,299 +7,134 0.04% 21,582,881
2014-08-06 2014-08-04 22.909 946,165 +5,945 0.04% 21,676,004
2014-08-04 2014-07-31 23.111 940,220 +2,378 0.04% 21,729,586
2014-08-01 2014-07-30 23.145 937,842 +13,080 0.04% 21,706,177
2014-07-31 2014-07-29 23.145 924,762 +4,756 0.04% 21,403,443
2014-07-30 2014-07-28 23.414 920,006 +15,457 0.04% 21,540,963
2014-07-28 2014-07-24 23.683 904,549 -41,616 0.04% 21,422,492
2014-07-25 2014-07-23 23.178 946,165 -5,945 0.04% 21,930,641
2014-07-17 2014-07-15 22.808 952,110 +11,890 0.04% 21,716,110
2014-07-15 2014-07-11 22.977 940,220 +8,324 0.04% 21,603,067
2014-07-11 2014-07-09 22.506 931,896 -8,324 0.04% 20,972,915
2014-07-07 2014-07-03 22.506 940,220 +123,660 0.04% 21,160,251
2014-07-04 2014-07-02 22.808 816,560 +54,696 0.04% 18,624,431
2014-06-25 2014-06-23 22.506 761,864 -5,945 0.03% 17,146,236
2014-06-24 2014-06-20 22.707 767,809 +33,293 0.03% 17,435,010
2014-06-18 2014-06-16 22.573 734,516 +5,945 0.03% 16,580,171
2014-06-12 2014-06-10 23.313 728,571 -35,671 0.03% 16,985,187
2014-06-05 2014-06-03 23.252 764,242 +6,844 0.03% 17,770,245
2014-06-03 2014-05-29 22.471 757,398 -5,892 0.03% 17,019,786
2014-05-30 2014-05-28 22.879 763,290 -10,606 0.03% 17,463,103
2014-05-28 2014-05-26 22.166 773,896 -2,357 0.03% 17,154,092
2014-05-26 2014-05-22 22.268 776,253 +3,536 0.03% 17,285,386
2014-05-23 2014-05-21 21.657 772,717 +2,356 0.03% 16,734,514
2014-05-22 2014-05-20 21.792 770,361 +5,892 0.03% 16,788,089
2014-05-16 2014-05-14 22.404 764,469 -5,892 0.03% 17,126,782
2014-05-15 2014-05-13 22.268 770,361 -2,356 0.03% 17,154,184
2014-05-12 2014-05-08 21.215 772,717 +4,713 0.03% 16,393,528
2014-05-09 2014-05-07 22.234 768,004 +2,357 0.03% 17,075,630
2014-05-08 2014-05-05 22.777 765,647 -2,357 0.03% 17,439,059
2014-05-05 2014-04-30 21.962 768,004 -3,535 0.03% 16,867,072
2014-05-02 2014-04-29 22.437 771,539 +2,357 0.03% 17,311,364
2014-04-24 2014-04-22 23.558 769,182 -80,131 0.03% 18,120,097
2014-04-22 2014-04-16 22.947 849,313 -1,178 0.04% 19,488,859
2014-04-17 2014-04-15 22.336 850,491 +17,676 0.04% 18,996,236
2014-04-15 2014-04-11 23.150 832,815 -5,892 0.04% 19,279,904
2014-04-14 2014-04-10 22.947 838,707 +76,595 0.04% 19,245,487
2014-04-11 2014-04-09 23.558 762,112 -2,357 0.03% 17,953,545
2014-04-08 2014-04-04 23.320 764,469 -3,535 0.03% 17,827,423
2014-04-07 2014-04-03 23.116 768,004 -174,401 0.03% 17,753,441
2014-04-03 2014-04-01 22.302 942,405 -15,319 0.04% 21,017,202
2014-04-02 2014-03-31 22.302 957,724 -2,357 0.04% 21,358,841
2014-04-01 2014-03-28 21.962 960,081 -32,995 0.04% 21,085,510
2014-03-31 2014-03-27 21.487 993,076 -3,535 0.04% 21,338,218
2014-03-26 2014-03-24 21.589 996,611 -53,027 0.04% 21,515,663
2014-03-25 2014-03-21 20.197 1,049,638 +5,891 0.05% 21,199,639
2014-03-24 2014-03-20 19.688 1,043,747 -4,713 0.05% 20,549,212
2014-03-21 2014-03-19 19.959 1,048,460 -5,892 0.05% 20,926,719
2014-03-20 2014-03-18 19.959 1,054,352 +47,135 0.05% 21,044,320
2014-03-19 2014-03-17 20.299 1,007,217 +11,784 0.04% 20,445,427
2014-03-18 2014-03-14 19.382 995,433 +67,168 0.04% 19,293,903
2014-03-17 2014-03-13 19.858 928,265 +20,033 0.04% 18,433,160
2014-03-14 2014-03-12 20.299 908,232 +8,249 0.04% 18,436,137
2014-03-13 2014-03-11 20.876 899,983 +11,784 0.04% 18,788,035
2014-03-12 2014-03-10 20.944 888,199 +10,605 0.04% 18,602,332
2014-03-11 2014-03-07 21.351 877,594 +91,914 0.04% 18,737,698
2014-03-10 2014-03-06 22.064 785,680 +8,249 0.03% 17,335,286
2014-03-07 2014-03-05 21.657 777,431 -3,535 0.03% 16,836,603
2014-03-06 2014-03-04 22.030 780,966 +31,816 0.03% 17,204,766
2014-03-05 2014-03-03 22.132 749,150 +12,963 0.03% 16,580,145
2014-03-04 2014-02-28 22.573 736,187 +4,713 0.03% 16,618,114
2014-03-03 2014-02-27 22.675 731,474 +4,714 0.03% 16,586,215
2014-02-28 2014-02-26 22.641 726,760 +2,356 0.03% 16,454,656
2014-02-27 2014-02-25 22.268 724,404 +36,530 0.03% 16,130,827
2014-02-26 2014-02-24 22.743 687,874 +1,179 0.03% 15,644,282
2014-02-25 2014-02-21 22.879 686,695 +1,178 0.03% 15,710,707
2014-02-24 2014-02-20 23.320 685,517 +7,071 0.03% 15,986,261
2014-02-21 2014-02-19 23.659 678,446 +3,535 0.03% 16,051,662
2014-02-20 2014-02-18 23.795 674,911 +2,356 0.03% 16,059,665
2014-02-19 2014-02-17 23.863 672,555 +5,892 0.03% 16,049,262
2014-02-18 2014-02-14 23.626 666,663 +7,071 0.03% 15,750,253
2014-02-17 2014-02-13 23.965 659,592 -3,535 0.03% 15,807,094
2014-02-14 2014-02-12 23.795 663,127 -11,784 0.03% 15,779,262
2014-02-13 2014-02-11 23.456 674,911 +3,535 0.03% 15,830,568
2014-02-11 2014-02-07 23.082 671,376 +4,713 0.03% 15,496,966
2014-02-10 2014-02-06 22.879 666,663 +3,536 0.03% 15,252,400
2014-02-07 2014-02-05 22.539 663,127 -15,319 0.03% 14,946,405
2014-02-06 2014-02-04 22.607 678,446 +5,891 0.03% 15,337,743
2014-02-05 2014-01-30 23.931 672,555 -9,427 0.03% 16,094,922
2014-02-04 2014-01-28 22.947 681,982 -1,178 0.03% 15,649,179
2014-01-29 2014-01-27 22.777 683,160 +22,389 0.03% 15,560,262
2014-01-28 2014-01-24 23.829 660,771 +28,282 0.03% 15,745,630
2014-01-23 2014-01-21 24.712 632,489 +29,459 0.03% 15,629,904
2014-01-21 2014-01-17 24.474 603,030 +4,714 0.03% 14,758,633
2014-01-17 2014-01-15 24.440 598,316 +11,784 0.03% 14,622,952
2014-01-16 2014-01-14 24.949 586,532 -4,714 0.03% 14,633,594
2014-01-15 2014-01-13 24.304 591,246 -47,135 0.03% 14,369,881
2014-01-14 2014-01-10 22.947 638,381 -3,535 0.03% 14,648,683
2014-01-13 2014-01-09 22.098 641,916 +20,032 0.03% 14,185,059
2014-01-10 2014-01-08 22.505 621,884 +10,606 0.03% 13,995,707
2014-01-09 2014-01-07 22.777 611,278 -28,282 0.03% 13,923,013
2014-01-08 2014-01-06 22.981 639,560 +2,357 0.03% 14,697,447
2014-01-07 2014-01-03 23.252 637,203 -15,319 0.03% 14,816,319
2014-01-06 2014-01-02 23.082 652,522 +2,357 0.03% 15,061,770
2014-01-03 2013-12-31 23.592 650,165 -31,814 0.03% 15,338,410
2014-01-02 2013-12-27 23.116 681,979 +129 0.03% 15,764,858
2013-12-23 2013-12-19 22.709 681,850 -1,178 0.03% 15,484,134
2013-12-20 2013-12-18 22.913 683,028 +1,178 0.03% 15,649,996
2013-12-18 2013-12-16 22.132 681,850 +1,179 0.03% 15,090,665
2013-12-16 2013-12-12 22.370 680,671 +2,357 0.03% 15,226,308
2013-12-13 2013-12-11 22.845 678,314 +2,356 0.03% 15,495,935
2013-12-11 2013-12-09 22.777 675,958 +5,892 0.03% 15,396,222
2013-12-10 2013-12-06 22.913 670,066 +14,141 0.03% 15,353,002
2013-12-09 2013-12-05 23.184 655,925 +14,141 0.03% 15,207,115
2013-12-06 2013-12-04 23.354 641,784 -24,747 0.03% 14,988,193
2013-12-05 2013-12-03 22.743 666,531 +2,357 0.03% 15,158,880
2013-12-04 2013-12-02 23.184 664,174 +8,249 0.03% 15,398,362
2013-12-03 2013-11-29 23.116 655,925 -1,179 0.03% 15,162,585
2013-12-02 2013-11-28 22.947 657,104 +12,963 0.03% 15,078,313
2013-11-29 2013-11-27 23.048 644,141 +3,535 0.03% 14,846,451
2013-11-27 2013-11-25 22.981 640,606 +7,070 0.03% 14,721,485
2013-11-25 2013-11-21 23.116 633,536 -4,713 0.03% 14,645,033
2013-11-22 2013-11-20 23.354 638,249 -2,357 0.03% 14,905,637
2013-11-21 2013-11-19 23.422 640,606 -7,070 0.03% 15,004,172
2013-11-20 2013-11-18 23.218 647,676 -43,601 0.03% 15,037,854
2013-11-19 2013-11-15 21.894 691,277 -141,406 0.03% 15,135,047
2013-11-18 2013-11-14 21.894 832,683 +8,248 0.04% 18,231,036
2013-11-14 2013-11-12 21.792 824,435 +1,179 0.04% 17,966,496
2013-11-13 2013-11-11 22.132 823,256 +2,357 0.04% 18,220,255
2013-11-12 2013-11-08 22.064 820,899 +5,892 0.04% 18,112,359
2013-11-11 2013-11-07 21.792 815,007 +8,248 0.04% 17,761,037
2013-11-08 2013-11-06 21.826 806,759 -12,962 0.04% 17,608,677
2013-11-06 2013-11-04 21.894 819,721 +2,357 0.04% 17,947,242
2013-11-05 2013-11-01 22.268 817,364 -16,498 0.04% 18,200,834
2013-11-04 2013-10-31 22.166 833,862 +5,892 0.04% 18,483,291
2013-11-01 2013-10-30 22.200 827,970 -8,248 0.04% 18,380,795
2013-10-31 2013-10-29 21.928 836,218 +3,535 0.04% 18,336,818
2013-10-30 2013-10-28 22.302 832,683 -17,676 0.04% 18,570,218
2013-10-29 2013-10-25 22.064 850,359 +3,535 0.04% 18,762,366
2013-10-28 2013-10-24 22.030 846,824 -2,357 0.04% 18,655,625
2013-10-25 2013-10-23 22.268 849,181 -41,243 0.04% 18,909,326
2013-10-23 2013-10-21 22.845 890,424 -21,684 0.04% 20,341,542
2013-10-22 2013-10-18 22.539 912,108 -3,535 0.04% 20,558,257
2013-10-21 2013-10-17 22.370 915,643 -15,319 0.04% 20,482,527
2013-10-18 2013-10-16 22.132 930,962 +1,178 0.04% 20,603,998
2013-10-17 2013-10-15 22.268 929,784 -57,740 0.04% 20,704,171
2013-10-16 2013-10-11 21.215 987,524 -21,211 0.04% 20,950,752
2013-10-15 2013-10-10 20.537 1,008,735 +4,713 0.04% 20,715,929
2013-10-11 2013-10-09 20.672 1,004,022 +62,690 0.04% 20,755,465
2013-10-10 2013-10-08 20.774 941,332 -7,070 0.04% 19,555,377
2013-10-09 2013-10-07 20.808 948,402 +10,605 0.04% 19,734,443
2013-10-07 2013-10-03 20.978 937,797 +17,676 0.04% 19,672,940
2013-10-04 2013-10-02 20.876 920,121 +12,963 0.04% 19,208,436
2013-10-03 2013-09-30 21.181 907,158 -7,071 0.04% 19,214,959
2013-09-30 2013-09-26 20.095 914,229 +20,033 0.04% 18,371,670
2013-09-27 2013-09-25 21.114 894,196 +9,427 0.04% 18,879,698
2013-09-26 2013-09-24 21.249 884,769 +11,784 0.04% 18,800,793
2013-09-25 2013-09-23 21.351 872,985 -16,498 0.04% 18,639,290
2013-09-24 2013-09-19 20.944 889,483 -4,713 0.04% 18,629,224
2013-09-23 2013-09-18 20.944 894,196 +34,173 0.04% 18,727,932
2013-09-19 2013-09-17 21.046 860,023 +9,427 0.04% 18,099,797
2013-09-18 2013-09-16 21.114 850,596 -22,389 0.04% 17,959,145
2013-09-16 2013-09-12 21.234 872,985 +2,847 0.04% 18,537,204
2013-09-13 2013-09-11 21.371 870,138 -7,019 0.04% 18,595,763
2013-09-12 2013-09-10 21.234 877,157 +2,340 0.04% 18,625,794
2013-09-11 2013-09-09 21.337 874,817 -5,849 0.04% 18,665,845
2013-09-10 2013-09-06 20.892 880,666 +9,358 0.04% 18,399,173
2013-09-09 2013-09-05 21.098 871,308 +12,868 0.04% 18,382,421
2013-09-06 2013-09-04 20.790 858,440 +7,019 0.04% 17,846,760
2013-09-05 2013-09-03 20.995 851,421 +16,377 0.04% 17,875,516
2013-09-04 2013-09-02 21.029 835,044 +19,887 0.04% 17,560,235
2013-09-03 2013-08-30 21.405 815,157 -1,170 0.04% 17,448,635
2013-09-02 2013-08-29 21.098 816,327 -1,170 0.04% 17,222,460
2013-08-30 2013-08-28 20.892 817,497 -1,169 0.04% 17,079,424
2013-08-29 2013-08-27 21.200 818,666 +3,509 0.04% 17,355,786
2013-08-28 2013-08-26 21.610 815,157 -11,698 0.04% 17,615,874
2013-08-27 2013-08-23 21.234 826,855 +5,849 0.04% 17,557,667
2013-08-26 2013-08-22 21.405 821,006 -1,170 0.04% 17,573,834
2013-08-23 2013-08-21 20.927 822,176 +33,925 0.04% 17,205,293
2013-08-22 2013-08-20 21.405 788,251 +12,867 0.03% 16,872,705
2013-08-21 2013-08-19 22.055 775,384 +29,246 0.03% 17,101,035
2013-08-20 2013-08-16 22.568 746,138 -9,359 0.03% 16,838,715
2013-08-19 2013-08-15 21.918 755,497 -23,396 0.03% 16,559,096
2013-08-15 2013-08-12 21.474 778,893 -5,849 0.03% 16,725,661
2013-08-13 2013-08-09 20.721 784,742 +11,698 0.03% 16,260,930
2013-08-12 2013-08-08 21.166 773,044 +7,019 0.03% 16,362,163
2013-08-09 2013-08-07 20.653 766,025 +4,679 0.03% 15,820,701
2013-08-08 2013-08-06 21.337 761,346 -9,358 0.03% 16,244,731
2013-08-07 2013-08-05 21.610 770,704 +14,037 0.03% 16,655,227
2013-08-06 2013-08-02 21.439 756,667 -2,339 0.03% 16,222,515
2013-08-05 2013-08-01 21.508 759,006 +1,169 0.03% 16,324,568
2013-08-02 2013-07-31 21.132 757,837 +9,359 0.03% 16,014,380
2013-08-01 2013-07-30 20.619 748,478 +10,528 0.03% 15,432,710
2013-07-31 2013-07-29 21.166 737,950 +3,510 0.03% 15,619,367
2013-07-30 2013-07-26 21.747 734,440 -1,170 0.03% 15,972,000
2013-07-29 2013-07-25 21.918 735,610 -39,774 0.03% 16,123,210
2013-07-26 2013-07-24 21.645 775,384 -3,509 0.03% 16,782,877
2013-07-22 2013-07-18 20.961 778,893 -1,170 0.03% 16,326,163
2013-07-19 2013-07-17 21.508 780,063 -3,509 0.03% 16,777,459
2013-07-18 2013-07-16 21.132 783,572 -5,849 0.03% 16,558,204
2013-07-16 2013-07-12 20.858 789,421 -23,396 0.03% 16,465,858
2013-07-15 2013-07-11 21.166 812,817 -10,529 0.04% 17,203,994
2013-07-12 2013-07-10 19.935 823,346 +1,170 0.04% 16,413,333
2013-07-09 2013-07-05 20.003 822,176 -1,170 0.04% 16,446,236
2013-07-08 2013-07-04 19.627 823,346 -10,528 0.04% 16,159,954
2013-07-05 2013-07-03 19.559 833,874 +15,208 0.04% 16,309,563
2013-07-04 2013-07-02 20.961 818,666 +5,849 0.04% 17,159,834
2013-07-03 2013-06-28 20.653 812,817 -5,849 0.04% 16,787,096
2013-07-02 2013-06-27 19.764 818,666 -2,340 0.04% 16,180,072
2013-06-28 2013-06-26 18.704 821,006 -3,510 0.04% 15,356,050
2013-06-27 2013-06-25 18.225 824,516 +14,038 0.04% 15,026,995
2013-06-26 2013-06-24 18.807 810,478 +11,698 0.04% 15,242,274
2013-06-25 2013-06-21 19.832 798,780 +39,774 0.04% 15,841,672
2013-06-24 2013-06-20 20.277 759,006 +2,339 0.03% 15,390,253
2013-06-21 2013-06-19 20.961 756,667 +8,189 0.03% 15,860,290
2013-06-20 2013-06-18 21.268 748,478 +14,038 0.03% 15,918,981
2013-06-19 2013-06-17 21.200 734,440 -21,057 0.03% 15,570,188
2013-06-18 2013-06-14 20.687 755,497 +2,340 0.03% 15,629,100
2013-06-17 2013-06-13 20.208 753,157 +10,528 0.03% 15,220,147
2013-06-14 2013-06-11 21.166 742,629 -52,641 0.03% 15,718,403
2013-06-13 2013-06-10 21.253 795,270 -3,510 0.03% 16,901,478
2013-06-11 2013-06-07 21.218 798,780 +5,826 0.04% 16,948,561
2013-06-10 2013-06-06 21.218 792,954 +5,806 0.04% 16,824,944
2013-06-07 2013-06-05 21.321 787,148 +18,581 0.03% 16,783,092
2013-06-06 2013-06-04 21.390 768,567 +6,967 0.03% 16,439,865
2013-06-04 2013-05-31 21.528 761,600 +9,291 0.03% 16,395,772
2013-06-03 2013-05-30 21.804 752,309 -4,645 0.03% 16,403,061
2013-05-31 2013-05-29 21.700 756,954 -13,936 0.03% 16,426,119
2013-05-30 2013-05-28 21.528 770,890 +5,807 0.03% 16,595,768
2013-05-29 2013-05-27 21.218 765,083 -5,807 0.03% 16,233,576
2013-05-28 2013-05-24 20.874 770,890 +2,323 0.03% 16,091,257
2013-05-27 2013-05-23 21.115 768,567 +11,613 0.03% 16,228,080
2013-05-23 2013-05-21 21.321 756,954 -13,936 0.03% 16,139,314
2013-05-22 2013-05-20 21.873 770,890 +2,555 0.03% 16,861,300
2013-05-21 2013-05-16 21.356 768,335 -20,903 0.03% 16,408,438
2013-05-20 2013-05-15 21.115 789,238 -9,290 0.03% 16,664,542
2013-05-16 2013-05-14 20.357 798,528 -17,419 0.04% 16,255,583
2013-05-15 2013-05-13 20.219 815,947 -44,129 0.04% 16,497,760
2013-05-14 2013-05-10 19.565 860,076 +17,419 0.04% 16,827,132
2013-05-13 2013-05-09 19.668 842,657 +8,129 0.04% 16,573,410
2013-05-10 2013-05-08 19.909 834,528 +4,645 0.04% 16,614,745
2013-05-09 2013-05-07 19.702 829,883 +20,903 0.04% 16,350,755
2013-05-08 2013-05-06 19.944 808,980 +32,516 0.04% 16,133,971
2013-05-07 2013-05-03 20.322 776,464 -35,999 0.03% 15,779,683
2013-05-06 2013-05-02 19.737 812,463 +3,483 0.04% 16,035,523
2013-05-03 2013-04-30 19.461 808,980 +13,936 0.04% 15,743,858
2013-05-02 2013-04-29 19.599 795,044 +8,129 0.04% 15,582,185
2013-04-30 2013-04-26 19.392 786,915 +13,935 0.03% 15,260,232
2013-04-29 2013-04-25 19.702 772,980 +3,484 0.03% 15,229,625
2013-04-26 2013-04-24 19.806 769,496 -5,807 0.03% 15,240,497
2013-04-25 2013-04-23 19.324 775,303 +2,323 0.03% 14,981,636
2013-04-23 2013-04-19 19.565 772,980 -88,257 0.03% 15,123,124
2013-04-19 2013-04-17 17.911 861,237 +8,129 0.04% 15,425,915
2013-04-18 2013-04-16 17.980 853,108 +2,323 0.04% 15,339,085
2013-04-17 2013-04-15 18.221 850,785 +6,967 0.04% 15,502,453
2013-04-16 2013-04-12 18.325 843,818 -5,806 0.04% 15,462,700
2013-04-15 2013-04-11 18.394 849,624 -4,041 0.04% 15,627,624
2013-04-12 2013-04-10 18.084 853,665 -3,484 0.04% 15,437,313
2013-04-11 2013-04-09 17.877 857,149 -1,162 0.04% 15,323,169
2013-04-10 2013-04-08 17.636 858,311 -39,483 0.04% 15,136,991
2013-04-09 2013-04-05 17.136 897,794 +2,323 0.04% 15,384,901
2013-04-08 2013-04-03 17.670 895,471 +3,483 0.04% 15,823,182
2013-04-05 2013-04-02 18.187 891,988 +5,807 0.04% 16,222,503
2013-04-03 2013-03-28 18.290 886,181 -3,484 0.04% 16,208,465
2013-04-02 2013-03-27 18.394 889,665 +1,161 0.04% 16,364,121
2013-03-28 2013-03-26 18.187 888,504 -5,806 0.04% 16,159,140
2013-03-27 2013-03-25 18.118 894,310 -4,645 0.04% 16,203,124
2013-03-26 2013-03-22 18.256 898,955 -9,290 0.04% 16,411,140
2013-03-25 2013-03-21 18.566 908,245 -15,097 0.04% 16,862,296
2013-03-21 2013-03-19 17.980 923,342 +6,968 0.04% 16,601,909
2013-03-20 2013-03-18 17.877 916,374 -2,323 0.04% 16,381,929
2013-03-19 2013-03-15 17.911 918,697 -15,096 0.04% 16,455,102
2013-03-18 2013-03-14 18.118 933,793 +29,031 0.04% 16,918,478
2013-03-15 2013-03-13 17.946 904,762 +16,258 0.04% 16,236,671
2013-03-14 2013-03-12 18.221 888,504 -58,063 0.04% 16,189,744
2013-03-13 2013-03-11 18.635 946,567 -1,162 0.04% 17,638,983
2013-03-12 2013-03-08 18.221 947,729 +1,162 0.04% 17,268,904
2013-03-11 2013-03-07 18.290 946,567 +9,290 0.04% 17,312,939
2013-03-08 2013-03-06 18.221 937,277 -1,161 0.04% 17,078,454
2013-03-07 2013-03-05 18.325 938,438 -5,807 0.04% 17,196,582
2013-03-06 2013-03-04 18.394 944,245 -2,948 0.04% 17,368,043
2013-03-05 2013-03-01 18.807 947,193 +18,581 0.04% 17,813,778
2013-03-04 2013-02-28 18.738 928,612 -15,097 0.04% 17,400,355
2013-03-01 2013-02-27 17.636 943,709 +9,290 0.04% 16,643,052
2013-02-28 2013-02-26 17.429 934,419 -8,129 0.04% 16,286,100
2013-02-27 2013-02-25 18.152 942,548 +1,162 0.04% 17,109,567
2013-02-26 2013-02-22 18.118 941,386 +20,903 0.04% 17,056,048
2013-02-22 2013-02-20 18.428 920,483 +16,257 0.04% 16,962,680
2013-02-21 2013-02-19 18.635 904,226 +23,520 0.04% 16,849,972
2013-02-20 2013-02-18 18.704 880,706 +12,774 0.04% 16,472,356
2013-02-19 2013-02-15 18.876 867,932 -3,484 0.04% 16,382,915
2013-02-18 2013-02-14 18.704 871,416 -38,322 0.04% 16,298,599
2013-02-15 2013-02-08 17.532 909,738 +34,839 0.04% 15,949,940
2013-02-14 2013-02-07 17.911 874,899 -53,419 0.04% 15,670,620
2013-02-08 2013-02-06 18.152 928,318 -13,935 0.04% 16,851,257
2013-02-07 2013-02-05 17.670 942,253 +10,451 0.04% 16,649,831
2013-02-06 2013-02-04 18.256 931,802 -15,096 0.04% 17,010,788
2013-02-05 2013-02-01 17.877 946,898 -34,839 0.04% 16,927,604
2013-02-04 2013-01-31 17.532 981,737 -7,432 0.04% 17,212,259
2013-02-01 2013-01-30 17.395 989,169 -13,935 0.04% 17,206,273
2013-01-31 2013-01-29 17.498 1,003,104 -3,484 0.04% 17,552,323
2013-01-30 2013-01-28 17.222 1,006,588 -32,516 0.04% 17,335,911
2013-01-29 2013-01-25 17.498 1,039,104 -1,161 0.05% 18,182,251
2013-01-28 2013-01-24 17.429 1,040,265 +37,161 0.05% 18,130,903
2013-01-25 2013-01-23 17.532 1,003,104 -2,323 0.04% 17,586,875
2013-01-24 2013-01-22 17.739 1,005,427 -19,741 0.04% 17,835,394
2013-01-23 2013-01-21 18.049 1,025,168 -31,352 0.05% 18,503,388
2013-01-22 2013-01-18 17.429 1,056,520 -34,839 0.05% 18,414,213
2013-01-21 2013-01-17 17.188 1,091,359 -5,806 0.05% 18,758,284
2013-01-18 2013-01-16 17.395 1,097,165 -97,547 0.05% 19,084,828
2013-01-17 2013-01-15 16.999 1,194,712 +45,290 0.05% 20,308,381
2013-01-16 2013-01-14 16.826 1,149,422 +5,806 0.05% 19,340,558
2013-01-15 2013-01-11 16.844 1,143,616 -422,704 0.05% 19,262,560
2013-01-14 2013-01-10 16.017 1,566,320 -183,340 0.07% 25,087,557
2013-01-11 2013-01-09 15.517 1,749,660 +97,547 0.08% 27,150,222
2013-01-10 2013-01-08 15.500 1,652,113 +395,995 0.07% 25,608,090
2013-01-08 2013-01-04 15.982 1,256,118 -56,903 0.06% 20,075,822
2013-01-07 2013-01-03 15.414 1,313,021 +141,676 0.06% 20,239,027
2013-01-04 2013-01-02 15.586 1,171,345 +98,708 0.05% 18,256,955
2013-01-03 2012-12-31 16.017 1,072,637 +1,162 0.05% 17,180,296
2013-01-02 2012-12-27 15.604 1,071,475 +46,451 0.05% 16,718,803
2012-12-28 2012-12-24 16.000 1,025,024 +49,935 0.05% 16,400,031
2012-12-27 2012-12-20 16.000 975,089 +25,548 0.04% 15,601,088
2012-12-21 2012-12-19 16.327 949,541 -6,968 0.04% 15,503,044
2012-12-20 2012-12-18 16.241 956,509 +53,419 0.04% 15,534,443
2012-12-19 2012-12-17 16.344 903,090 +17,419 0.04% 14,760,198
2012-12-18 2012-12-14 16.568 885,671 -16,258 0.04% 14,673,794
2012-12-17 2012-12-13 16.413 901,929 -5,807 0.04% 14,803,356
2012-12-14 2012-12-12 16.499 907,736 +2,323 0.04% 14,976,833
2012-12-13 2012-12-11 16.241 905,413 +66,193 0.04% 14,704,604
2012-12-12 2012-12-10 16.706 839,220 +20,903 0.04% 14,019,822
2012-12-11 2012-12-07 16.809 818,317 -13,936 0.04% 13,755,181
2012-12-10 2012-12-06 16.396 832,253 +4,645 0.04% 13,645,431
2012-12-07 2012-12-05 16.499 827,608 +30,194 0.04% 13,654,793
2012-12-06 2012-12-04 16.224 797,414 +29,031 0.04% 12,936,884
2012-12-05 2012-12-03 16.671 768,383 +6,968 0.03% 12,809,968
2012-12-04 2012-11-30 16.861 761,415 -23,225 0.03% 12,838,050
2012-12-03 2012-11-29 16.999 784,640 -5,807 0.03% 13,337,749
2012-11-30 2012-11-28 16.482 790,447 -12,542 0.04% 13,028,056
2012-11-29 2012-11-27 16.551 802,989 -20,902 0.04% 13,290,090
2012-11-27 2012-11-23 16.361 823,891 -23,226 0.04% 13,479,950
2012-11-26 2012-11-22 16.310 847,117 -10,451 0.04% 13,816,190
2012-11-23 2012-11-21 16.120 857,568 +18,580 0.04% 13,824,179
2012-11-22 2012-11-20 16.000 838,988 +23,225 0.04% 13,423,519
2012-11-21 2012-11-19 15.862 815,763 +3,484 0.04% 12,939,532
2012-11-20 2012-11-16 15.931 812,279 +2,323 0.04% 12,940,227
2012-11-19 2012-11-15 16.206 809,956 -38,322 0.04% 13,126,410
2012-11-16 2012-11-14 16.224 848,278 -4,645 0.04% 13,762,079
2012-11-15 2012-11-13 15.914 852,923 +54,580 0.04% 13,573,027
2012-11-14 2012-11-12 16.224 798,343 -53,419 0.04% 12,951,956
2012-11-13 2012-11-09 15.845 851,762 +54,580 0.04% 13,495,874
2012-11-12 2012-11-08 16.206 797,182 +9,290 0.04% 12,919,391
2012-11-09 2012-11-07 16.602 787,892 -95,225 0.03% 13,080,931
2012-11-08 2012-11-06 16.620 883,117 -18,580 0.04% 14,677,108
2012-11-07 2012-11-05 16.602 901,697 -16,258 0.04% 14,970,372
2012-11-06 2012-11-02 16.327 917,955 -33,677 0.04% 14,987,343
2012-11-05 2012-11-01 15.931 951,632 -1,161 0.04% 15,160,227
2012-11-02 2012-10-31 15.896 952,793 -22,064 0.04% 15,145,904
2012-11-01 2012-10-30 15.380 974,857 +9,290 0.04% 14,992,957
2012-10-31 2012-10-29 15.517 965,567 -75,483 0.04% 14,983,116
2012-10-30 2012-10-26 15.724 1,041,050 -75,483 0.05% 16,369,571
2012-10-29 2012-10-25 15.466 1,116,533 +36,000 0.05% 17,268,031
2012-10-26 2012-10-24 15.948 1,080,533 -8,129 0.05% 17,232,328
2012-10-25 2012-10-22 15.948 1,088,662 -20,903 0.05% 17,361,969
2012-10-24 2012-10-19 15.535 1,109,565 +40,644 0.05% 17,236,704
2012-10-22 2012-10-18 16.310 1,068,921 -56,902 0.05% 17,433,738
2012-10-19 2012-10-17 15.311 1,125,823 -23,225 0.05% 17,237,203
2012-10-18 2012-10-16 14.897 1,149,048 +17,419 0.05% 17,117,850
2012-10-17 2012-10-15 15.070 1,131,629 +39,483 0.05% 17,053,246
2012-10-16 2012-10-12 15.362 1,092,146 +9,290 0.05% 16,778,011
2012-10-11 2012-10-09 15.242 1,082,856 +16,258 0.05% 16,504,748
2012-10-10 2012-10-08 15.500 1,066,598 -56,902 0.05% 16,532,488
2012-10-09 2012-10-05 15.672 1,123,500 +2,322 0.05% 17,607,974
2012-10-08 2012-10-04 15.810 1,121,178 -2,322 0.05% 17,726,058
2012-10-05 2012-10-03 15.552 1,123,500 -6,968 0.05% 17,472,528
2012-10-04 2012-09-28 15.707 1,130,468 -14,632 0.05% 17,756,119
2012-10-03 2012-09-27 15.242 1,145,100 -1,161 0.05% 17,453,463
2012-09-28 2012-09-26 15.311 1,146,261 +13,935 0.05% 17,550,125
2012-09-27 2012-09-25 15.552 1,132,326 -25,548 0.05% 17,609,789
2012-09-26 2012-09-24 15.225 1,157,874 +11,613 0.05% 17,628,221
2012-09-25 2012-09-21 15.139 1,146,261 +31,354 0.05% 17,352,710
2012-09-24 2012-09-20 15.311 1,114,907 -3,484 0.05% 17,070,071
2012-09-20 2012-09-18 15.173 1,118,391 -2,322 0.05% 16,969,322
2012-09-19 2012-09-17 15.536 1,120,713 -4,645 0.05% 17,410,949
2012-09-18 2012-09-14 15.917 1,125,358 +97,520 0.05% 17,912,864
2012-09-17 2012-09-13 15.553 1,027,838 -62,218 0.05% 15,985,922
2012-09-14 2012-09-12 15.136 1,090,056 -13,827 0.05% 16,499,481
2012-09-13 2012-09-11 14.737 1,103,883 +5,761 0.05% 16,268,059
2012-09-11 2012-09-07 14.754 1,098,122 -40,326 0.05% 16,202,220
2012-09-10 2012-09-06 14.130 1,138,448 +2,304 0.05% 16,085,798
2012-09-07 2012-09-05 14.321 1,136,144 +17,283 0.05% 16,270,179
2012-09-06 2012-09-04 14.511 1,118,861 -40,327 0.05% 16,236,313
2012-09-05 2012-09-03 14.598 1,159,188 -17,283 0.05% 16,922,124
2012-09-04 2012-08-31 14.338 1,176,471 -11,522 0.05% 16,868,104
2012-09-03 2012-08-30 14.251 1,187,993 +9,218 0.05% 16,930,198
2012-08-31 2012-08-29 14.459 1,178,775 -1,152 0.05% 17,044,369
2012-08-28 2012-08-24 14.616 1,179,927 +9,217 0.05% 17,245,359
2012-08-27 2012-08-23 14.633 1,170,710 +17,283 0.05% 17,130,968
2012-08-24 2012-08-22 14.564 1,153,427 +5,761 0.05% 16,797,980
2012-08-22 2012-08-20 14.598 1,147,666 +31,109 0.05% 16,753,923
2012-08-20 2012-08-16 14.997 1,116,557 +29,957 0.05% 16,745,559
2012-08-17 2012-08-15 15.622 1,086,600 -3,456 0.05% 16,975,290
2012-08-16 2012-08-14 15.345 1,090,056 +14,596 0.05% 16,726,538
2012-08-15 2012-08-13 15.067 1,075,460 -6,222 0.05% 16,203,879
2012-08-14 2012-08-10 14.702 1,081,682 -27,883 0.05% 15,903,328
2012-08-13 2012-08-09 14.720 1,109,565 +1,152 0.05% 16,332,535
2012-08-10 2012-08-08 14.581 1,108,413 -5,300 0.05% 16,161,657
2012-08-09 2012-08-07 14.598 1,113,713 -100,241 0.05% 16,258,268
2012-08-08 2012-08-06 14.182 1,213,954 -63,371 0.05% 17,215,882
2012-08-07 2012-08-03 13.869 1,277,325 -2,304 0.06% 17,715,491
2012-08-06 2012-08-02 13.661 1,279,629 +3,457 0.06% 17,480,901
2012-08-03 2012-08-01 13.800 1,276,172 +150,630 0.06% 17,610,891
2012-08-02 2012-07-31 14.060 1,125,542 +13,827 0.05% 15,825,292
2012-08-01 2012-07-30 13.574 1,111,715 -33,414 0.05% 15,090,555
2012-07-31 2012-07-27 13.435 1,145,129 +2,074 0.05% 15,385,102
2012-07-30 2012-07-26 13.105 1,143,055 -2,304 0.05% 14,980,251
2012-07-27 2012-07-25 12.845 1,145,359 -10,370 0.05% 14,712,225
2012-07-26 2012-07-24 12.949 1,155,729 -9,218 0.05% 14,965,797
2012-07-25 2012-07-23 12.845 1,164,947 +33,414 0.05% 14,963,834
2012-07-24 2012-07-20 13.383 1,131,533 +2,304 0.05% 15,143,512
2012-07-23 2012-07-19 13.678 1,129,229 +84,110 0.05% 15,445,901
2012-07-20 2012-07-18 13.401 1,045,119 +82,958 0.05% 14,005,159
2012-07-19 2012-07-17 14.581 962,161 -1,382 0.05% 14,029,172
2012-07-18 2012-07-16 14.702 963,543 -6,913 0.05% 14,166,400
2012-07-17 2012-07-13 14.373 970,456 -5,994 0.05% 13,947,976
2012-07-13 2012-07-11 14.130 976,450 -6,913 0.05% 13,796,833
2012-07-12 2012-07-10 13.887 983,363 -32,262 0.05% 13,655,539
2012-07-11 2012-07-09 13.869 1,015,625 -6,913 0.05% 14,085,918
2012-07-10 2012-07-06 13.713 1,022,538 +3,457 0.05% 14,022,051
2012-07-09 2012-07-05 13.661 1,019,081 -52,264 0.05% 13,921,577
2012-07-06 2012-07-04 13.019 1,071,345 -10,369 0.05% 13,947,476
2012-07-05 2012-07-03 12.741 1,081,714 -17,283 0.05% 13,782,040
2012-07-04 2012-06-29 12.585 1,098,997 +4,608 0.05% 13,830,552
2012-06-28 2012-06-26 12.411 1,094,389 -5,761 0.05% 13,582,595
2012-06-27 2012-06-25 12.932 1,100,150 +5,761 0.05% 14,226,995
2012-06-26 2012-06-22 12.637 1,094,389 +5,761 0.05% 13,829,552
2012-06-25 2012-06-21 12.845 1,088,628 -10,369 0.05% 13,983,511
2012-06-22 2012-06-20 13.175 1,098,997 -77,796 0.05% 14,479,157
2012-06-21 2012-06-19 12.880 1,176,793 -80,654 0.06% 15,156,851
2012-06-20 2012-06-18 12.550 1,257,447 -14,978 0.06% 15,780,944
2012-06-18 2012-06-14 12.133 1,272,425 +10,369 0.06% 15,438,829
2012-06-15 2012-06-13 12.567 1,262,056 -78,349 0.06% 15,860,694
2012-06-14 2012-06-12 12.411 1,340,405 -5,761 0.06% 16,635,930
2012-06-13 2012-06-11 12.255 1,346,166 -10,369 0.07% 16,497,127
2012-06-12 2012-06-08 11.456 1,356,535 +11,522 0.07% 15,541,035
2012-06-11 2012-06-07 11.422 1,345,013 -11,522 0.07% 15,362,340
2012-06-08 2012-06-06 11.318 1,356,535 -11,522 0.07% 15,352,659
2012-06-07 2012-06-05 10.970 1,368,057 -17,283 0.07% 15,008,119
2012-06-06 2012-06-04 11.057 1,385,340 -11,753 0.07% 15,317,956
2012-06-05 2012-06-01 11.960 1,397,093 +5,761 0.07% 16,708,965
2012-06-04 2012-05-31 12.307 1,391,332 -38,022 0.07% 17,123,085
2012-06-01 2012-05-30 12.012 1,429,354 -5,761 0.07% 17,169,233
2012-05-31 2012-05-29 12.204 1,435,115 -11,522 0.07% 17,514,226
2012-05-30 2012-05-28 11.590 1,446,637 +14,550 0.07% 16,767,026
2012-05-29 2012-05-25 11.450 1,432,087 +6,843 0.07% 16,397,499
2012-05-28 2012-05-24 11.503 1,425,244 +3,422 0.07% 16,394,119
2012-05-25 2012-05-23 11.643 1,421,822 -2,281 0.07% 16,554,205
2012-05-24 2012-05-22 11.362 1,424,103 +1,140 0.07% 16,181,226
2012-05-23 2012-05-21 10.819 1,422,963 +4,563 0.07% 15,394,791
2012-05-22 2012-05-18 10.959 1,418,400 +7,984 0.07% 15,544,393
2012-05-21 2012-05-17 10.942 1,410,416 +7,984 0.07% 15,432,164
2012-05-18 2012-05-16 11.047 1,402,432 +7,985 0.07% 15,492,353
2012-05-17 2012-05-15 11.836 1,394,447 -3,422 0.07% 16,504,440
2012-05-16 2012-05-14 11.924 1,397,869 -2,738 0.07% 16,667,498
2012-05-15 2012-05-11 11.976 1,400,607 +23,953 0.07% 16,773,821
2012-05-14 2012-05-10 11.836 1,376,654 +11,406 0.07% 16,293,845
2012-05-11 2012-05-09 11.994 1,365,248 +6,844 0.07% 16,374,297
2012-05-09 2012-05-07 12.222 1,358,404 +2,281 0.07% 16,601,860
2012-05-07 2012-05-03 12.432 1,356,123 +5,703 0.07% 16,859,331
2012-05-03 2012-04-30 12.572 1,350,420 -17,109 0.07% 16,977,863
2012-05-02 2012-04-27 12.537 1,367,529 +11,406 0.07% 17,145,004
2012-04-30 2012-04-26 12.607 1,356,123 +2,281 0.07% 17,097,121
2012-04-26 2012-04-24 12.660 1,353,842 +2,281 0.07% 17,139,581
2012-04-23 2012-04-19 13.011 1,351,561 -2,281 0.07% 17,584,684
2012-04-20 2012-04-18 12.870 1,353,842 -2,281 0.07% 17,424,449
2012-04-19 2012-04-17 12.853 1,356,123 -1,369 0.07% 17,430,028
2012-04-18 2012-04-16 12.853 1,357,492 -85,545 0.07% 17,447,623
2012-04-16 2012-04-12 12.607 1,443,037 +10,265 0.07% 18,192,877
2012-04-12 2012-04-10 12.432 1,432,772 +11,406 0.07% 17,812,232
2012-04-10 2012-04-03 12.835 1,421,366 -112,472 0.07% 18,243,662
2012-04-05 2012-04-02 12.765 1,533,838 -5,703 0.07% 19,579,693
2012-04-03 2012-03-30 12.677 1,539,541 -22,812 0.08% 19,517,517
2012-03-29 2012-03-27 13.151 1,562,353 -5,704 0.08% 20,546,386
2012-03-28 2012-03-26 12.783 1,568,057 +5,704 0.08% 20,044,000
2012-03-27 2012-03-23 12.765 1,562,353 -9,125 0.08% 19,943,692
2012-03-26 2012-03-22 12.590 1,571,478 +14,828 0.08% 19,784,622
2012-03-22 2012-03-20 12.835 1,556,650 +2,281 0.08% 19,980,073
2012-03-20 2012-03-16 12.888 1,554,369 +4,562 0.08% 20,032,561
2012-03-19 2012-03-15 12.923 1,549,807 +2,281 0.08% 20,028,117
2012-03-16 2012-03-14 13.011 1,547,526 -5,703 0.08% 20,134,316
2012-03-15 2012-03-13 13.116 1,553,229 +2,282 0.08% 20,371,927
2012-03-14 2012-03-12 13.204 1,550,947 -4,563 0.08% 20,477,972
2012-03-13 2012-03-09 13.344 1,555,510 -21,899 0.08% 20,756,421
2012-03-12 2012-03-08 13.151 1,577,409 -10,266 0.08% 20,744,386
2012-03-09 2012-03-07 12.748 1,587,675 +23,953 0.08% 20,239,092
2012-03-08 2012-03-06 12.520 1,563,722 -4,563 0.08% 19,577,299
2012-03-07 2012-03-05 12.958 1,568,285 -9,124 0.08% 20,321,906
2012-03-06 2012-03-02 12.853 1,577,409 -13,466 0.08% 20,274,180
2012-03-02 2012-02-29 12.432 1,590,875 -96,951 0.08% 19,777,769
2012-02-29 2012-02-27 11.801 1,687,826 -2,281 0.08% 19,917,634
2012-02-28 2012-02-24 11.906 1,690,107 +5,703 0.08% 20,122,364
2012-02-27 2012-02-23 12.011 1,684,404 -5,703 0.08% 20,231,676
2012-02-24 2012-02-22 12.011 1,690,107 +11,406 0.08% 20,300,175
2012-02-23 2012-02-21 12.204 1,678,701 -5,703 0.08% 20,486,964
2012-02-22 2012-02-20 12.309 1,684,404 -34,219 0.08% 20,733,776
2012-02-21 2012-02-17 11.976 1,718,623 -41,061 0.08% 20,582,415
2012-02-17 2012-02-15 11.696 1,759,684 -21,672 0.09% 20,580,482
2012-02-16 2012-02-14 11.327 1,781,356 +5,703 0.09% 20,178,006
2012-02-15 2012-02-13 11.590 1,775,653 +21,672 0.09% 20,580,436
2012-02-14 2012-02-10 11.678 1,753,981 -72,999 0.09% 20,483,027
2012-02-13 2012-02-09 11.643 1,826,980 +25,093 0.09% 21,271,440
2012-02-10 2012-02-08 11.573 1,801,887 +6,844 0.09% 20,852,902
2012-02-09 2012-02-07 11.380 1,795,043 -15,968 0.09% 20,427,469
2012-02-08 2012-02-06 11.573 1,811,011 +13,687 0.09% 20,958,492
2012-02-07 2012-02-03 11.748 1,797,324 +11,406 0.09% 21,115,248
2012-02-06 2012-02-02 11.205 1,785,918 -23,953 0.09% 20,010,475
2012-02-02 2012-01-31 10.784 1,809,871 -17,109 0.09% 19,517,211
2012-01-30 2012-01-26 10.731 1,826,980 +9,125 0.09% 19,605,604
2012-01-26 2012-01-19 10.451 1,817,855 -10,266 0.09% 18,997,678
2012-01-20 2012-01-18 10.258 1,828,121 -15,968 0.09% 18,752,355
2012-01-19 2012-01-17 10.170 1,844,089 -3,422 0.09% 18,754,474
2012-01-17 2012-01-13 9.872 1,847,511 +2,281 0.09% 18,238,556
2012-01-16 2012-01-12 9.942 1,845,230 +2,740 0.09% 18,345,459
2012-01-13 2012-01-11 10.047 1,842,490 -9,125 0.09% 18,512,061
2012-01-11 2012-01-09 9.539 1,851,615 -11,406 0.09% 17,662,192
2012-01-09 2012-01-05 9.644 1,863,021 -34,218 0.09% 17,966,995
2012-01-06 2012-01-04 9.626 1,897,239 -11,406 0.09% 18,263,727
2012-01-05 2012-01-03 9.872 1,908,645 -22,812 0.09% 18,842,068
2012-01-04 2011-12-30 9.662 1,931,457 -2,281 0.09% 18,660,860
2012-01-03 2011-12-29 9.574 1,933,738 +1,140 0.09% 18,513,362
2011-12-29 2011-12-23 9.609 1,932,598 -9,124 0.09% 18,570,222
2011-12-28 2011-12-22 9.363 1,941,722 -3,422 0.09% 18,181,233
2011-12-23 2011-12-21 9.293 1,945,144 -15,969 0.10% 18,076,845
2011-12-21 2011-12-19 8.995 1,961,113 -17,793 0.10% 17,640,667
2011-12-20 2011-12-16 9.223 1,978,906 +11,406 0.10% 18,251,809
2011-12-19 2011-12-15 8.715 1,967,500 +5,703 0.10% 17,146,131
2011-12-16 2011-12-14 8.995 1,961,797 +19,390 0.10% 17,646,820
2011-12-15 2011-12-13 9.276 1,942,407 -3,422 0.09% 18,017,350
2011-12-14 2011-12-12 9.662 1,945,829 -2,281 0.10% 18,799,716
2011-12-13 2011-12-09 9.591 1,948,110 +27,375 0.10% 18,685,117
2011-12-12 2011-12-08 10.012 1,920,735 +9,125 0.09% 19,230,854
2011-12-07 2011-12-05 10.170 1,911,610 -6,844 0.09% 19,441,166
2011-12-06 2011-12-02 10.117 1,918,454 -6,844 0.09% 19,409,852
2011-12-05 2011-12-01 9.995 1,925,298 -28,515 0.09% 19,242,781
2011-12-02 2011-11-30 9.118 1,953,813 -59,311 0.10% 17,814,817
2011-12-01 2011-11-29 9.048 2,013,124 -25,094 0.10% 18,214,416
2011-11-30 2011-11-28 8.662 2,038,218 +61,593 0.10% 17,655,198
2011-11-29 2011-11-25 8.417 1,976,625 +17,109 0.10% 16,636,445
2011-11-28 2011-11-24 8.785 1,959,516 -1,140 0.10% 17,213,990
2011-11-25 2011-11-23 8.592 1,960,656 +18,249 0.10% 16,845,833
2011-11-24 2011-11-22 8.995 1,942,407 -47,905 0.09% 17,472,402
2011-11-23 2011-11-21 8.715 1,990,312 +76,420 0.10% 17,344,931
2011-11-22 2011-11-18 9.574 1,913,892 +28,894 0.09% 18,323,359
2011-11-21 2011-11-17 10.082 1,884,998 +28,515 0.09% 19,005,257
2011-11-18 2011-11-16 10.117 1,856,483 -18,249 0.09% 18,782,864
2011-11-17 2011-11-15 10.170 1,874,732 +11,406 0.09% 19,066,115
2011-11-16 2011-11-14 10.345 1,863,326 +60,452 0.09% 19,276,841
2011-11-15 2011-11-11 10.731 1,802,874 -7,985 0.09% 19,346,919
2011-11-14 2011-11-10 10.310 1,810,859 +11,406 0.09% 18,670,544
2011-11-11 2011-11-09 11.152 1,799,453 +4,563 0.09% 20,067,471
2011-11-10 2011-11-08 11.082 1,794,890 +15,968 0.09% 19,890,694
2011-11-09 2011-11-07 11.082 1,778,922 -3,422 0.09% 19,713,739
2011-11-08 2011-11-04 11.327 1,782,344 -22,812 0.09% 20,189,198
2011-11-07 2011-11-03 10.994 1,805,156 -3,421 0.09% 19,846,197
2011-11-04 2011-11-02 10.959 1,808,577 +22,812 0.09% 19,820,383
2011-11-03 2011-11-01 10.591 1,785,765 -3,422 0.09% 18,912,819
2011-11-02 2011-10-31 10.714 1,789,187 +2,053 0.09% 19,168,669
2011-11-01 2011-10-28 10.906 1,787,134 -19,390 0.09% 19,491,377
2011-10-31 2011-10-27 11.450 1,806,524 -42,203 0.09% 20,684,829
2011-10-28 2011-10-26 10.889 1,848,727 -45,624 0.09% 20,130,724
2011-10-27 2011-10-25 10.082 1,894,351 +5,703 0.09% 19,099,558
2011-10-26 2011-10-24 10.153 1,888,648 -5,703 0.09% 19,174,525
2011-10-25 2011-10-21 9.399 1,894,351 -14,828 0.09% 17,804,110
2011-10-24 2011-10-20 8.978 1,909,179 +13,688 0.09% 17,140,032
2011-10-21 2011-10-19 9.030 1,895,491 +5,703 0.09% 17,116,855
2011-10-20 2011-10-18 9.363 1,889,788 +1,140 0.09% 17,694,951
2011-10-19 2011-10-17 10.240 1,888,648 +1,141 0.09% 19,340,108
2011-10-18 2011-10-14 9.644 1,887,507 +2,281 0.09% 18,203,139
2011-10-17 2011-10-13 10.398 1,885,226 +1,141 0.09% 19,602,575
2011-10-14 2011-10-12 9.819 1,884,085 +2,281 0.09% 18,500,503
2011-10-13 2011-10-11 9.486 1,881,804 -43,343 0.09% 17,851,169
2011-10-12 2011-10-10 8.662 1,925,147 +5,703 0.09% 16,675,769
2011-10-11 2011-10-07 8.715 1,919,444 -15,969 0.09% 16,727,339
2011-10-10 2011-10-06 7.382 1,935,413 +4,563 0.09% 14,287,320
2011-10-07 2011-10-04 6.611 1,930,850 -2,281 0.09% 12,763,944
2011-10-06 2011-10-03 6.751 1,933,131 -26,919 0.09% 13,050,196
2011-10-04 2011-09-30 7.294 1,960,050 +3,422 0.10% 14,297,348
2011-10-03 2011-09-28 7.838 1,956,628 -21,671 0.10% 15,335,954
2011-09-30 2011-09-27 7.522 1,978,299 +27,374 0.10% 14,881,415
2011-09-28 2011-09-26 7.224 1,950,925 -15,968 0.10% 14,093,953
2011-09-27 2011-09-23 7.961 1,966,893 +7,984 0.10% 15,657,831
2011-09-26 2011-09-22 7.873 1,958,909 -19,390 0.10% 15,422,530
2011-09-23 2011-09-21 8.697 1,978,299 +7,984 0.10% 17,205,553
2011-09-22 2011-09-20 8.522 1,970,315 -19,390 0.10% 16,790,628
2011-09-21 2011-09-19 8.786 1,989,705 +5,703 0.10% 17,481,764
2011-09-20 2011-09-16 9.603 1,984,002 +18,414 0.10% 19,051,568
2011-09-16 2011-09-14 9.248 1,965,588 +4,507 0.10% 18,176,973
2011-09-15 2011-09-12 9.478 1,961,081 +11,268 0.10% 18,587,807
2011-09-14 2011-09-09 10.117 1,949,813 -19,155 0.10% 19,726,915
2011-09-12 2011-09-08 10.064 1,968,968 +93,523 0.10% 19,815,867
2011-09-09 2011-09-07 10.295 1,875,445 -10,367 0.09% 19,307,395
2011-09-08 2011-09-06 10.029 1,885,812 +14,648 0.09% 18,912,032
2011-09-07 2011-09-05 10.579 1,871,164 +69,861 0.09% 19,794,725
2011-09-06 2011-09-02 11.111 1,801,303 -6,761 0.09% 20,014,856
2011-09-05 2011-09-01 11.289 1,808,064 +13,521 0.09% 20,410,905
2011-09-02 2011-08-31 11.005 1,794,543 +16,902 0.09% 19,748,627
2011-09-01 2011-08-30 10.579 1,777,641 +11,268 0.09% 18,805,361
2011-08-31 2011-08-29 10.419 1,766,373 +1,127 0.09% 18,403,985
2011-08-30 2011-08-26 10.188 1,765,246 -41,691 0.09% 17,984,919
2011-08-29 2011-08-25 10.064 1,806,937 +52,958 0.09% 18,185,173
2011-08-26 2011-08-24 10.224 1,753,979 -1,126 0.09% 17,932,392
2011-08-25 2011-08-23 10.419 1,755,105 -11,268 0.09% 18,286,583
2011-08-24 2011-08-22 10.259 1,766,373 -10,141 0.09% 18,121,812
2011-08-22 2011-08-18 12.372 1,776,514 +4,507 0.09% 21,978,233
2011-08-19 2011-08-17 12.514 1,772,007 +6,761 0.09% 22,174,095
2011-08-18 2011-08-16 12.549 1,765,246 -23,663 0.09% 22,152,156
2011-08-17 2011-08-15 12.567 1,788,909 -2,253 0.09% 22,480,857
2011-08-16 2011-08-12 11.963 1,791,162 +5,633 0.09% 21,428,221
2011-08-15 2011-08-11 11.928 1,785,529 +48,452 0.09% 21,297,447
2011-08-11 2011-08-09 12.443 1,737,077 +42,818 0.09% 21,613,666
2011-08-10 2011-08-08 12.744 1,694,259 +72,113 0.08% 21,592,136
2011-08-09 2011-08-05 13.099 1,622,146 +78,650 0.08% 21,248,959
2011-08-08 2011-08-04 13.685 1,543,496 -3,381 0.08% 21,122,788
2011-08-05 2011-08-03 13.721 1,546,877 +25,916 0.08% 21,223,970
2011-08-04 2011-08-02 14.182 1,520,961 -6,761 0.08% 21,570,301
2011-08-03 2011-08-01 14.271 1,527,722 -50,705 0.08% 21,801,769
2011-08-02 2011-07-29 13.863 1,578,427 +6,761 0.08% 21,880,986
2011-08-01 2011-07-28 13.845 1,571,666 +4,507 0.08% 21,759,365
2011-07-29 2011-07-27 13.827 1,567,159 -18,028 0.08% 21,669,150
2011-07-28 2011-07-26 13.845 1,585,187 +2,253 0.08% 21,946,560
2011-07-27 2011-07-25 13.632 1,582,934 -13,521 0.08% 21,578,208
2011-07-26 2011-07-22 13.934 1,596,455 +7,887 0.08% 22,244,246
2011-07-25 2011-07-21 13.454 1,588,568 +11,268 0.08% 21,373,044
2011-07-21 2011-07-19 13.809 1,577,300 +4,507 0.08% 21,781,373
2011-07-19 2011-07-15 14.164 1,572,793 -34,930 0.08% 22,277,467
2011-07-18 2011-07-14 14.413 1,607,723 +70,987 0.08% 23,171,738
2011-07-15 2011-07-13 14.111 1,536,736 -24,789 0.08% 21,684,916
2011-07-14 2011-07-12 13.880 1,561,525 +63,100 0.08% 21,674,398
2011-07-13 2011-07-11 14.235 1,498,425 +37,183 0.07% 21,330,485
2011-07-12 2011-07-08 14.502 1,461,242 -77,654 0.07% 21,190,225
2011-07-11 2011-07-07 14.413 1,538,896 +2,704 0.08% 22,179,750
2011-07-08 2011-07-06 14.537 1,536,192 -20,958 0.08% 22,331,647
2011-07-07 2011-07-05 14.626 1,557,150 -37,860 0.08% 22,774,509
2011-07-06 2011-07-04 14.342 1,595,010 -32,495 0.08% 22,875,265
2011-07-05 2011-06-30 13.987 1,627,505 -3,380 0.08% 22,763,545
2011-07-04 2011-06-29 14.022 1,630,885 -19,155 0.08% 22,868,716
2011-06-30 2011-06-28 13.951 1,650,040 -12,395 0.08% 23,020,162
2011-06-29 2011-06-27 13.987 1,662,435 -40,338 0.08% 23,252,103
2011-06-28 2011-06-24 13.880 1,702,773 -12,395 0.08% 23,634,960
2011-06-27 2011-06-23 13.685 1,715,168 -5,634 0.08% 23,472,124
2011-06-24 2011-06-22 13.312 1,720,802 -121,692 0.09% 22,907,807
2011-06-23 2011-06-21 13.117 1,842,494 -21,409 0.09% 24,168,065
2011-06-22 2011-06-20 12.691 1,863,903 +1,352 0.09% 23,654,878
2011-06-21 2011-06-17 13.046 1,862,551 +81,128 0.09% 24,298,914
2011-06-17 2011-06-15 13.011 1,781,423 +2,254 0.09% 23,177,276
2011-06-16 2011-06-14 12.851 1,779,169 +93,523 0.09% 22,863,732
2011-06-15 2011-06-13 12.815 1,685,646 +170,143 0.08% 21,602,048
2011-06-14 2011-06-10 12.975 1,515,503 +1,127 0.08% 19,663,713
2011-06-13 2011-06-09 12.869 1,514,376 +39,212 0.07% 19,487,812
2011-06-10 2011-06-08 13.703 1,475,164 -10,592 0.07% 20,213,846
2011-06-09 2011-06-07 14.448 1,485,756 +1,127 0.07% 21,466,599
2011-06-08 2011-06-03 14.537 1,484,629 -15,775 0.07% 21,582,075
2011-06-07 2011-06-02 14.466 1,500,404 -4,507 0.07% 21,704,869
2011-06-03 2011-06-01 14.448 1,504,911 -13,521 0.07% 21,743,356
2011-06-02 2011-05-31 14.982 1,518,432 -60,396 0.08% 22,748,429
2011-06-01 2011-05-30 15.107 1,578,828 +1,681 0.08% 23,850,834
2011-05-31 2011-05-27 14.910 1,577,147 -96,546 0.08% 23,515,286
2011-05-30 2011-05-26 14.839 1,673,693 -22,598 0.08% 24,835,102
2011-05-27 2011-05-25 14.481 1,696,291 -4,027 0.08% 24,563,906
2011-05-26 2011-05-24 14.123 1,700,318 +16,333 0.08% 24,014,265
2011-05-25 2011-05-23 14.588 1,683,985 -23,388 0.08% 24,566,338
2011-05-24 2011-05-20 14.606 1,707,373 -18,123 0.09% 24,938,051
2011-05-23 2011-05-19 14.767 1,725,496 +45,420 0.09% 25,480,389
2011-05-20 2011-05-18 14.660 1,680,076 -27,521 0.08% 24,629,457
2011-05-19 2011-05-17 14.320 1,707,597 -4,475 0.09% 24,452,876
2011-05-18 2011-05-16 14.016 1,712,072 +25,731 0.09% 23,996,623
2011-05-17 2011-05-13 14.302 1,686,341 +5,593 0.08% 24,118,341
2011-05-16 2011-05-12 14.624 1,680,748 +273,625 0.08% 24,579,212
2011-05-13 2011-05-11 14.713 1,407,123 -134,245 0.08% 20,703,508
2011-05-12 2011-05-09 13.927 1,541,368 -29,086 0.09% 21,466,233
2011-05-11 2011-05-06 13.641 1,570,454 -4,475 0.09% 21,422,088
2011-05-09 2011-05-05 13.927 1,574,929 -17,900 0.09% 21,933,629
2011-05-06 2011-05-04 13.855 1,592,829 -14,543 0.10% 22,069,013
2011-05-05 2011-05-03 13.623 1,607,372 -13,424 0.10% 21,896,940
2011-05-04 2011-04-29 13.569 1,620,796 -2,238 0.10% 21,992,884
2011-05-03 2011-04-28 13.516 1,623,034 -23,119 0.10% 21,936,203
2011-04-29 2011-04-27 13.623 1,646,153 +20,137 0.10% 22,425,246
2011-04-28 2011-04-26 13.569 1,626,016 +7,831 0.10% 22,063,715
2011-04-27 2011-04-21 13.766 1,618,185 -99,566 0.10% 22,275,679
2011-04-26 2011-04-20 13.230 1,717,751 +31,324 0.10% 22,725,005
2011-04-21 2011-04-19 13.086 1,686,427 -3,356 0.10% 22,069,408
2011-04-20 2011-04-18 13.337 1,689,783 +79,429 0.10% 22,536,258
2011-04-19 2011-04-15 13.676 1,610,354 -3,357 0.10% 22,023,931
2011-04-18 2011-04-14 13.712 1,613,711 -54,816 0.10% 22,127,542
2011-04-15 2011-04-13 13.498 1,668,527 +11,187 0.10% 22,521,237
2011-04-14 2011-04-12 13.265 1,657,340 +22,374 0.10% 21,985,055
2011-04-13 2011-04-11 13.516 1,634,966 +2,237 0.10% 22,097,471
2011-04-12 2011-04-08 13.355 1,632,729 +7,831 0.10% 21,804,531
2011-04-11 2011-04-07 13.623 1,624,898 +46,986 0.10% 22,135,693
2011-04-08 2011-04-06 14.566 1,577,912 -24,611 0.09% 22,983,271
2011-04-07 2011-04-04 14.175 1,602,523 -3,161 0.10% 22,715,722
2011-04-06 2011-04-01 13.896 1,605,684 -70,959 0.10% 22,312,487
2011-04-04 2011-03-31 13.208 1,676,643 +24,728 0.10% 22,144,519
2011-04-01 2011-03-30 13.375 1,651,915 -1,075 0.10% 22,094,486
2011-03-31 2011-03-29 13.375 1,652,990 +13,977 0.10% 22,108,864
2011-03-30 2011-03-28 13.468 1,639,013 +16,127 0.10% 22,074,368
2011-03-29 2011-03-25 13.282 1,622,886 +24,489 0.10% 21,555,273
2011-03-28 2011-03-24 13.449 1,598,397 -4,300 0.10% 21,497,614
2011-03-25 2011-03-23 13.598 1,602,697 -258,032 0.10% 21,793,958
2011-03-24 2011-03-22 13.263 1,860,729 +260,182 0.12% 24,679,705
2011-03-23 2011-03-21 13.673 1,600,547 +61,283 0.10% 21,883,817
2011-03-22 2011-03-18 13.022 1,539,264 +56,982 0.10% 20,043,726
2011-03-18 2011-03-16 13.859 1,482,282 +18,277 0.09% 20,542,553
2011-03-17 2011-03-15 13.784 1,464,005 -10,751 0.09% 20,180,321
2011-03-16 2011-03-14 14.212 1,474,756 +38,705 0.09% 20,959,496
2011-03-15 2011-03-11 14.212 1,436,051 -1,076 0.09% 20,409,414
2011-03-14 2011-03-10 14.584 1,437,127 -48,381 0.09% 20,959,384
2011-03-11 2011-03-09 14.398 1,485,508 -54,831 0.09% 21,388,644
2011-03-10 2011-03-08 14.156 1,540,339 -51,607 0.10% 21,805,612
2011-03-09 2011-03-07 14.008 1,591,946 +30,104 0.10% 22,299,268
2011-03-08 2011-03-04 14.138 1,561,842 -18,277 0.10% 22,080,962
2011-03-07 2011-03-03 13.449 1,580,119 +15,051 0.10% 21,251,784
2011-03-04 2011-03-02 13.356 1,565,068 +25,804 0.10% 20,903,787
2011-03-03 2011-03-01 13.673 1,539,264 -46,231 0.10% 21,045,912
2011-03-02 2011-02-28 13.319 1,585,495 -15,052 0.10% 21,117,631
2011-03-01 2011-02-25 12.724 1,600,547 +13,977 0.10% 20,365,348
2011-02-28 2011-02-24 11.831 1,586,570 +31,179 0.10% 18,770,838
2011-02-25 2011-02-23 12.296 1,555,391 +26,878 0.10% 19,125,304
2011-02-24 2011-02-22 12.445 1,528,513 +79,560 0.10% 19,022,280
2011-02-23 2011-02-21 13.115 1,448,953 +7,526 0.09% 19,002,499
2011-02-22 2011-02-18 13.356 1,441,427 +8,601 0.09% 19,252,379
2011-02-18 2011-02-16 13.412 1,432,826 +34,404 0.09% 19,217,462
2011-02-17 2011-02-15 13.580 1,398,422 -13,976 0.09% 18,990,151
2011-02-16 2011-02-14 13.859 1,412,398 -19,353 0.09% 19,574,049
2011-02-15 2011-02-11 13.077 1,431,751 +58,057 0.09% 18,723,633
2011-02-14 2011-02-10 13.115 1,373,694 +73,109 0.09% 18,015,504
2011-02-11 2011-02-09 13.859 1,300,585 +18,278 0.08% 18,024,462
2011-02-10 2011-02-08 14.175 1,282,307 +10,751 0.08% 18,176,669
2011-02-09 2011-02-07 14.175 1,271,556 +40,855 0.08% 18,024,274
2011-02-08 2011-02-02 14.435 1,230,701 +56,982 0.08% 17,765,670
2011-02-07 2011-01-31 14.287 1,173,719 +18,278 0.07% 16,768,440
2011-02-01 2011-01-28 14.510 1,155,441 +29,028 0.07% 16,765,236
2011-01-31 2011-01-27 15.049 1,126,413 -12,901 0.07% 16,951,709
2011-01-28 2011-01-26 14.659 1,139,314 +7,644 0.07% 16,700,788
2011-01-27 2011-01-25 14.603 1,131,670 +25,803 0.07% 16,525,582
2011-01-26 2011-01-24 15.198 1,105,867 -2,150 0.07% 16,807,080
2011-01-25 2011-01-21 15.626 1,108,017 +1,075 0.07% 17,313,825
2011-01-24 2011-01-20 15.440 1,106,942 +8,601 0.07% 17,091,110
2011-01-21 2011-01-19 15.775 1,098,341 -4,301 0.07% 17,326,082
2011-01-20 2011-01-18 15.403 1,102,642 +9,677 0.07% 16,983,695
2011-01-19 2011-01-17 15.645 1,092,965 +18,277 0.07% 17,098,955
2011-01-18 2011-01-14 15.738 1,074,688 -43,005 0.07% 16,912,977
2011-01-17 2011-01-13 14.863 1,117,693 +32,492 0.07% 16,612,562
2011-01-14 2011-01-12 14.770 1,085,201 -13,976 0.07% 16,028,689
2011-01-13 2011-01-11 14.900 1,099,177 +5,375 0.07% 16,378,248
2011-01-12 2011-01-10 14.026 1,093,802 +26,879 0.07% 15,341,837
2011-01-11 2011-01-07 14.287 1,066,923 +13,976 0.07% 15,242,690
2011-01-10 2011-01-06 14.752 1,052,947 -6,450 0.07% 15,532,702
2011-01-07 2011-01-05 14.640 1,059,397 +7,525 0.07% 15,509,606
2011-01-06 2011-01-04 14.677 1,051,872 +8,602 0.07% 15,438,575
2011-01-05 2011-01-03 14.231 1,043,270 -64,509 0.07% 14,846,547
2011-01-04 2010-12-31 13.654 1,107,779 -16,127 0.07% 15,125,735
2011-01-03 2010-12-29 13.431 1,123,906 +4,301 0.07% 15,095,048
2010-12-30 2010-12-28 13.189 1,119,605 +44,080 0.07% 14,766,527
2010-12-29 2010-12-24 13.542 1,075,525 -4,300 0.07% 14,565,292
2010-12-28 2010-12-22 13.840 1,079,825 -19,352 0.07% 14,944,921
2010-12-23 2010-12-21 13.412 1,099,177 -2,151 0.07% 14,742,468
2010-12-22 2010-12-20 13.189 1,101,328 +13,977 0.07% 14,525,471
2010-12-21 2010-12-17 13.319 1,087,351 -1,075 0.07% 14,482,718
2010-12-20 2010-12-16 13.152 1,088,426 -50,101 0.07% 14,314,811
2010-12-17 2010-12-15 12.836 1,138,527 +58,057 0.07% 14,613,685
2010-12-16 2010-12-14 13.152 1,080,470 +27,953 0.07% 14,210,175
2010-12-15 2010-12-13 13.282 1,052,517 +20,428 0.07% 13,979,597
2010-12-14 2010-12-10 13.505 1,032,089 +12,902 0.06% 13,938,662
2010-12-13 2010-12-09 13.691 1,019,187 -7,526 0.06% 13,954,009
2010-12-10 2010-12-08 13.691 1,026,713 -8,815 0.06% 14,057,050
2010-12-09 2010-12-07 13.617 1,035,528 +11,826 0.06% 14,100,686
2010-12-08 2010-12-06 13.412 1,023,702 +4,301 0.06% 13,730,177
2010-12-07 2010-12-03 13.524 1,019,401 -93,178 0.06% 13,786,270
2010-12-06 2010-12-02 12.910 1,112,579 -20,428 0.07% 14,363,413
2010-12-03 2010-12-01 12.352 1,133,007 -8,601 0.07% 13,994,841
2010-12-02 2010-11-30 11.924 1,141,608 +5,376 0.07% 13,612,639
2010-12-01 2010-11-29 12.259 1,136,232 -3,225 0.07% 13,928,994
2010-11-30 2010-11-26 12.073 1,139,457 -63,433 0.07% 13,756,563
2010-11-29 2010-11-25 12.185 1,202,890 +38,705 0.08% 14,656,643
2010-11-26 2010-11-24 11.961 1,164,185 +19,352 0.07% 13,925,163
2010-11-25 2010-11-23 12.054 1,144,833 -25,715 0.07% 13,800,170
2010-11-24 2010-11-22 12.166 1,170,548 -13,329 0.07% 14,240,797
2010-11-23 2010-11-19 12.166 1,183,877 +51,606 0.07% 14,402,956
2010-11-22 2010-11-18 12.036 1,132,271 -10,751 0.07% 13,627,681
2010-11-19 2010-11-17 11.013 1,143,022 -35,479 0.07% 12,587,619
2010-11-18 2010-11-16 11.701 1,178,501 +8,601 0.07% 13,789,481
2010-11-17 2010-11-15 11.850 1,169,900 -9,677 0.07% 13,862,944
2010-11-16 2010-11-12 12.166 1,179,577 -46,230 0.07% 14,350,643
2010-11-15 2010-11-11 12.482 1,225,807 +68,125 0.08% 15,300,722
2010-11-12 2010-11-10 12.501 1,157,682 -8,778 0.07% 14,471,910
2010-11-11 2010-11-09 11.422 1,166,460 -2,509 0.07% 13,323,107
2010-11-10 2010-11-08 11.682 1,168,969 +64,508 0.07% 13,656,202
2010-11-09 2010-11-05 11.589 1,104,461 -52,800 0.07% 12,799,875
2010-11-08 2010-11-04 11.347 1,157,261 -67,970 0.07% 13,131,927
2010-11-04 2010-11-02 11.068 1,225,231 +1,075 0.08% 13,561,329
2010-11-03 2010-11-01 11.161 1,224,156 -23,653 0.08% 13,663,291
2010-11-02 2010-10-29 10.975 1,247,809 -2,150 0.08% 13,695,170
2010-11-01 2010-10-28 10.845 1,249,959 -1,030 0.08% 13,556,002
2010-10-29 2010-10-27 11.273 1,250,989 -27,953 0.08% 14,102,413
2010-10-28 2010-10-26 11.292 1,278,942 -9,676 0.08% 14,441,319
2010-10-27 2010-10-25 11.273 1,288,618 -7,526 0.08% 14,526,605
2010-10-26 2010-10-22 11.273 1,296,144 +53,757 0.08% 14,611,446
2010-10-25 2010-10-21 11.608 1,242,387 -11,897 0.08% 14,421,446
2010-10-22 2010-10-20 11.180 1,254,284 -18,923 0.08% 14,022,894
2010-10-21 2010-10-19 11.031 1,273,207 -32,254 0.08% 14,044,977
2010-10-20 2010-10-18 10.566 1,305,461 +11,827 0.08% 13,793,661
2010-10-19 2010-10-15 10.715 1,293,634 +9,676 0.08% 13,861,212
2010-10-18 2010-10-14 10.975 1,283,958 +91,386 0.08% 14,091,919
2010-10-15 2010-10-13 11.329 1,192,572 +47,306 0.07% 13,510,431
2010-10-14 2010-10-12 11.608 1,145,266 -38,705 0.07% 13,294,079
2010-10-13 2010-10-11 10.957 1,183,971 -67,733 0.07% 12,972,500
2010-10-12 2010-10-08 10.622 1,251,704 -30,104 0.08% 13,295,512
2010-10-11 2010-10-07 10.622 1,281,808 -23,653 0.08% 13,615,274
2010-10-08 2010-10-06 9.989 1,305,461 -64,508 0.08% 13,040,838
2010-10-07 2010-10-05 9.710 1,369,969 +156,970 0.09% 13,302,968
2010-10-06 2010-10-04 9.934 1,212,999 -99,128 0.08% 12,049,499
2010-10-05 2010-09-30 8.706 1,312,127 -10,751 0.08% 11,423,233
2010-10-04 2010-09-29 8.706 1,322,878 -70,959 0.08% 11,516,830
2010-09-30 2010-09-28 8.687 1,393,837 -23,653 0.09% 12,108,663
2010-09-29 2010-09-27 8.743 1,417,490 +17,202 0.09% 12,393,249
2010-09-28 2010-09-24 8.687 1,400,288 -78,484 0.09% 12,164,704
2010-09-27 2010-09-22 8.204 1,478,772 -11,827 0.09% 12,131,294
2010-09-24 2010-09-21 8.408 1,490,599 +88,161 0.09% 12,533,333
2010-09-22 2010-09-20 8.483 1,402,438 +1,075 0.09% 11,896,407
2010-09-21 2010-09-17 8.557 1,401,363 +16,127 0.09% 11,991,563
2010-09-20 2010-09-16 8.390 1,385,236 -78,485 0.09% 11,621,645
2010-09-17 2010-09-15 8.447 1,463,721 -231,153 0.09% 12,363,326
2010-09-16 2010-09-14 8.503 1,694,874 +13,132 0.11% 14,411,412
2010-09-15 2010-09-13 8.390 1,681,742 +4,253 0.11% 14,109,932
2010-09-14 2010-09-10 8.258 1,677,489 +9,569 0.11% 13,853,352
2010-09-13 2010-09-09 8.164 1,667,920 -35,723 0.11% 13,617,445
2010-09-10 2010-09-08 7.750 1,703,643 +19,137 0.11% 13,204,030
2010-09-09 2010-09-07 7.845 1,684,506 -19,137 0.11% 13,214,152
2010-09-08 2010-09-06 7.920 1,703,643 -41,250 0.11% 13,492,467
2010-09-07 2010-09-03 7.807 1,744,893 -7,443 0.11% 13,622,210
2010-09-06 2010-09-02 7.863 1,752,336 -6,378 0.11% 13,779,211
2010-09-03 2010-09-01 7.826 1,758,714 -14,885 0.11% 13,763,194
2010-09-02 2010-08-31 7.600 1,773,599 -30,406 0.11% 13,479,304
2010-09-01 2010-08-30 7.318 1,804,005 -19,137 0.11% 13,201,340
2010-08-31 2010-08-27 7.148 1,823,142 -13,821 0.12% 13,032,711
2010-08-30 2010-08-26 7.280 1,836,963 -5,316 0.12% 13,373,407
2010-08-27 2010-08-25 7.337 1,842,279 -5,316 0.12% 13,516,078
2010-08-26 2010-08-24 7.337 1,847,595 +8,505 0.12% 13,555,079
2010-08-25 2010-08-23 7.525 1,839,090 -18,073 0.12% 13,838,648
2010-08-24 2010-08-20 7.393 1,857,163 -15,948 0.12% 13,730,086
2010-08-23 2010-08-19 7.431 1,873,111 -172,468 0.12% 13,918,463
2010-08-20 2010-08-18 7.205 2,045,579 -10,632 0.13% 14,738,243
2010-08-19 2010-08-17 7.017 2,056,211 +7,231 0.13% 14,428,035
2010-08-18 2010-08-16 7.337 2,048,980 -90,369 0.13% 15,032,562
2010-08-17 2010-08-13 7.224 2,139,349 -73,358 0.14% 15,454,094
2010-08-16 2010-08-12 6.829 2,212,707 +25,516 0.14% 15,109,887
2010-08-13 2010-08-11 6.791 2,187,191 +5,316 0.14% 14,853,356
2010-08-12 2010-08-10 6.753 2,181,875 +9,568 0.14% 14,735,165
2010-08-11 2010-08-09 6.866 2,172,307 -148,842 0.14% 14,915,738
2010-08-10 2010-08-06 6.471 2,321,149 -8,080 0.15% 15,020,768
2010-08-06 2010-08-04 6.434 2,329,229 +45,716 0.15% 14,985,422
2010-08-05 2010-08-03 6.358 2,283,513 -42,527 0.15% 14,519,473
2010-08-04 2010-08-02 6.471 2,326,040 +24,878 0.15% 15,052,419
2010-08-03 2010-07-30 6.377 2,301,162 -297,685 0.15% 14,674,982
2010-08-02 2010-07-29 6.151 2,598,847 +11,695 0.17% 15,986,712
2010-07-30 2010-07-28 6.246 2,587,152 -15,948 0.16% 16,158,115
2010-07-29 2010-07-27 6.246 2,603,100 +258,348 0.17% 16,257,719
2010-07-28 2010-07-26 5.907 2,344,752 -10,631 0.15% 13,850,238
2010-07-27 2010-07-23 5.945 2,355,383 +26,579 0.15% 14,001,653
2010-07-26 2010-07-22 5.945 2,328,804 -316,822 0.15% 13,843,653
2010-07-23 2010-07-21 5.568 2,645,626 -30,832 0.17% 14,731,631
2010-07-22 2010-07-20 5.305 2,676,458 -3,189 0.17% 14,198,427
2010-07-21 2010-07-19 5.117 2,679,647 -2,127 0.17% 13,711,254
2010-07-20 2010-07-16 5.230 2,681,774 -8,505 0.17% 14,024,831
2010-07-19 2010-07-15 5.192 2,690,279 -2,362 0.17% 13,968,092
2010-07-15 2010-07-13 5.192 2,692,641 +22,326 0.17% 13,980,355
2010-07-14 2010-07-12 5.286 2,670,315 -8,505 0.17% 14,115,605
2010-07-13 2010-07-09 5.437 2,678,820 -34,022 0.17% 14,563,711
2010-07-12 2010-07-08 5.324 2,712,842 -91,431 0.17% 14,442,475
2010-07-09 2010-07-07 4.703 2,804,273 -78,674 0.18% 13,188,366
2010-07-08 2010-07-06 4.477 2,882,947 +57,410 0.18% 12,907,564
2010-07-06 2010-07-02 4.477 2,825,537 -15,947 0.18% 12,650,527
2010-07-05 2010-06-30 4.496 2,841,484 +20,200 0.18% 12,775,379
2010-06-30 2010-06-28 4.816 2,821,284 -2,126 0.18% 13,586,808
2010-06-29 2010-06-25 4.797 2,823,410 -5,316 0.18% 13,543,933
2010-06-25 2010-06-23 4.835 2,828,726 +279,823 0.18% 13,675,861
2010-06-24 2010-06-22 4.891 2,548,903 -199,874 0.16% 12,466,867
2010-06-23 2010-06-21 4.684 2,748,777 -108,443 0.17% 12,875,661
2010-06-22 2010-06-18 4.496 2,857,220 +23,390 0.18% 12,846,128
2010-06-21 2010-06-17 4.346 2,833,830 +157,348 0.18% 12,314,491
2010-06-18 2010-06-15 4.251 2,676,482 +162,663 0.17% 11,378,983
2010-06-17 2010-06-14 4.402 2,513,819 +4,253 0.16% 11,065,742
2010-06-15 2010-06-11 4.402 2,509,566 +2,126 0.16% 11,047,020
2010-06-14 2010-06-10 4.364 2,507,440 +13,821 0.16% 10,943,323
2010-06-11 2010-06-09 4.308 2,493,619 -5,315 0.16% 10,742,275
2010-06-10 2010-06-08 4.458 2,498,934 -5,316 0.16% 11,141,247
2010-06-09 2010-06-07 4.458 2,504,250 +5,316 0.16% 11,164,948
2010-06-07 2010-06-03 4.732 2,498,934 +5,315 0.16% 11,825,240
2010-06-04 2010-06-02 4.637 2,493,619 +42,530 0.16% 11,562,184
2010-06-03 2010-06-01 4.618 2,451,089 +13,626 0.16% 11,318,215
2010-05-31 2010-05-27 4.751 2,437,463 -5,241 0.16% 11,580,862
2010-05-28 2010-05-26 4.675 2,442,704 -18,867 0.16% 11,419,325
2010-05-27 2010-05-25 4.770 2,461,571 -52,408 0.16% 11,742,373
2010-05-26 2010-05-24 4.961 2,513,979 -19,915 0.16% 12,472,069
2010-05-25 2010-05-20 4.866 2,533,894 -10,481 0.16% 12,329,121
2010-05-24 2010-05-19 5.037 2,544,375 -17,819 0.16% 12,817,064
2010-05-19 2010-05-17 5.037 2,562,194 -8,385 0.17% 12,906,825
2010-05-18 2010-05-14 5.247 2,570,579 -10,482 0.17% 13,488,608
2010-05-17 2010-05-13 5.247 2,581,061 -12,693 0.17% 13,543,611
2010-05-14 2010-05-12 5.133 2,593,754 -10,482 0.17% 13,313,264
2010-05-13 2010-05-11 5.152 2,604,236 -18,866 0.17% 13,416,758
2010-05-10 2010-05-06 4.828 2,623,102 -10,482 0.17% 12,663,075
2010-05-07 2010-05-05 4.866 2,633,584 +16,771 0.17% 12,814,181
2010-05-06 2010-05-04 5.133 2,616,813 -10,482 0.17% 13,431,622
2010-05-04 2010-04-30 5.190 2,627,295 +5,241 0.17% 13,635,819
2010-05-03 2010-04-29 5.152 2,622,054 -5,241 0.17% 13,508,555
2010-04-30 2010-04-28 5.114 2,627,295 -10,482 0.17% 13,435,293
2010-04-29 2010-04-27 5.037 2,637,777 +27,252 0.17% 13,287,568
2010-04-27 2010-04-23 5.152 2,610,525 +28,301 0.17% 13,449,159
2010-04-26 2010-04-22 5.114 2,582,224 +8,385 0.17% 13,204,811
2010-04-23 2010-04-21 4.961 2,573,839 +85,949 0.17% 12,769,039
2010-04-22 2010-04-20 5.018 2,487,890 +51,360 0.16% 12,485,054
2010-04-21 2010-04-19 5.171 2,436,530 -12,578 0.16% 12,599,246
2010-04-20 2010-04-16 5.247 2,449,108 +18,867 0.16% 12,851,213
2010-04-19 2010-04-15 5.305 2,430,241 +81,756 0.16% 12,891,327
2010-04-16 2010-04-14 5.438 2,348,485 +9,433 0.15% 12,771,331
2010-04-15 2010-04-13 5.572 2,339,052 +26,204 0.15% 13,032,455
2010-04-13 2010-04-09 5.629 2,312,848 +48,215 0.15% 13,018,849
2010-04-12 2010-04-08 5.724 2,264,633 -10,481 0.15% 12,963,509
2010-04-09 2010-04-07 5.820 2,275,114 -10,482 0.15% 13,240,564
2010-04-08 2010-04-01 5.705 2,285,596 -4,192 0.15% 13,039,897
2010-04-07 2010-03-31 5.782 2,289,788 -8,386 0.15% 13,238,580
2010-03-31 2010-03-29 5.724 2,298,174 +10,482 0.15% 13,155,509
2010-03-30 2010-03-26 5.648 2,287,692 -14,674 0.15% 12,920,900
2010-03-29 2010-03-25 5.724 2,302,366 -11,530 0.15% 13,179,505
2010-03-26 2010-03-24 5.877 2,313,896 -20,963 0.15% 13,598,720
2010-03-25 2010-03-23 5.915 2,334,859 -4,193 0.15% 13,811,023
2010-03-24 2010-03-22 5.839 2,339,052 +2,097 0.15% 13,657,298
2010-03-23 2010-03-19 5.896 2,336,955 -18,867 0.15% 13,778,829
2010-03-22 2010-03-18 5.972 2,355,822 -31,445 0.15% 14,069,877
2010-03-19 2010-03-17 5.877 2,387,267 -6,289 0.15% 14,029,920
2010-03-18 2010-03-16 5.820 2,393,556 +31,445 0.15% 13,929,866
2010-03-17 2010-03-15 5.896 2,362,111 +31,444 0.15% 13,927,151
2010-03-15 2010-03-11 5.915 2,330,667 +20,964 0.15% 13,786,227
2010-03-12 2010-03-10 6.011 2,309,703 -41,927 0.15% 13,882,580
2010-03-11 2010-03-09 6.087 2,351,630 +48,216 0.15% 14,314,071
2010-03-10 2010-03-08 5.934 2,303,414 -49,264 0.15% 13,668,973
2010-03-09 2010-03-05 5.686 2,352,678 -36,264 0.15% 13,377,725
2010-03-08 2010-03-04 5.438 2,388,942 -26,204 0.15% 12,991,340
2010-03-04 2010-03-02 5.514 2,415,146 -15,722 0.16% 13,318,175
2010-03-03 2010-03-01 5.476 2,430,868 +46,119 0.16% 13,312,106
2010-03-02 2010-02-26 5.381 2,384,749 -26,204 0.15% 12,832,027
2010-03-01 2010-02-25 5.056 2,410,953 -20,963 0.16% 12,190,966
2010-02-26 2010-02-24 4.885 2,431,916 -89,094 0.16% 11,879,332
2010-02-25 2010-02-23 4.942 2,521,010 +94,334 0.16% 12,458,846
2010-02-24 2010-02-22 4.656 2,426,676 +28,301 0.16% 11,298,092
2010-02-23 2010-02-19 4.541 2,398,375 +13,626 0.15% 10,891,747
2010-02-22 2010-02-18 4.751 2,384,749 +22,011 0.15% 11,330,407
2010-02-19 2010-02-17 4.904 2,362,738 +21,173 0.15% 11,586,498
2010-02-18 2010-02-12 5.037 2,341,565 +15,722 0.15% 11,795,426
2010-02-17 2010-02-11 5.133 2,325,843 +20,963 0.15% 11,938,126
2010-02-12 2010-02-10 5.152 2,304,880 -10,481 0.15% 11,874,507
2010-02-11 2010-02-09 4.770 2,315,361 -1,048 0.15% 11,044,911
2010-02-10 2010-02-08 4.885 2,316,409 -27,253 0.15% 11,315,108
2010-02-09 2010-02-05 5.018 2,343,662 +1,049 0.15% 11,761,270
2010-02-08 2010-02-04 5.076 2,342,613 +31,444 0.15% 11,890,105
2010-02-05 2010-02-03 5.247 2,311,169 +15,723 0.15% 12,127,405
2010-02-03 2010-02-01 5.114 2,295,446 +18,866 0.15% 11,738,304
2010-02-01 2010-01-28 5.285 2,276,580 +18,867 0.15% 12,032,786
2010-01-28 2010-01-26 5.362 2,257,713 +18,867 0.15% 12,105,383
2010-01-27 2010-01-25 5.362 2,238,846 +22,011 0.14% 12,004,222
2010-01-26 2010-01-22 5.553 2,216,835 +62,890 0.14% 12,309,201
2010-01-25 2010-01-21 5.743 2,153,945 +8,385 0.14% 12,370,994
2010-01-22 2010-01-20 5.991 2,145,560 -42,974 0.14% 12,855,051
2010-01-20 2010-01-18 5.934 2,188,534 +60,793 0.14% 12,987,249
2010-01-19 2010-01-15 5.896 2,127,741 +31,445 0.14% 12,545,291
2010-01-18 2010-01-14 6.125 2,096,296 +10,481 0.14% 12,839,885
2010-01-15 2010-01-13 5.915 2,085,815 +9,259 0.13% 12,337,892
2010-01-14 2010-01-12 6.163 2,076,556 +4,193 0.13% 12,798,223
2010-01-13 2010-01-11 6.144 2,072,363 +5,240 0.13% 12,732,837
2010-01-12 2010-01-08 6.220 2,067,123 +4,193 0.13% 12,858,414
2010-01-11 2010-01-07 6.316 2,062,930 +53,456 0.13% 13,029,147
2010-01-08 2010-01-06 6.411 2,009,474 -6,289 0.13% 12,883,242
2010-01-07 2010-01-05 6.373 2,015,763 -5,241 0.13% 12,846,636
2010-01-06 2010-01-04 6.411 2,021,004 +2,097 0.13% 12,957,164
2010-01-05 2009-12-31 6.297 2,018,907 +27,252 0.13% 12,712,581
2010-01-04 2009-12-29 6.449 1,991,655 -5,241 0.13% 12,845,006
2009-12-30 2009-12-28 6.182 1,996,896 -55,552 0.13% 12,345,365
2009-12-28 2009-12-22 6.144 2,052,448 +64,631 0.13% 12,610,477
2009-12-23 2009-12-21 6.030 1,987,817 +9,433 0.13% 11,985,799
2009-12-22 2009-12-18 6.278 1,978,384 -7,337 0.13% 12,419,668
2009-12-18 2009-12-16 6.220 1,985,721 +5,241 0.13% 12,352,058
2009-12-17 2009-12-15 6.373 1,980,480 +10,481 0.13% 12,621,775
2009-12-16 2009-12-14 6.507 1,969,999 -5,241 0.13% 12,818,107
2009-12-15 2009-12-11 6.488 1,975,240 +52,408 0.13% 12,814,518
2009-12-14 2009-12-10 6.488 1,922,832 -3,144 0.12% 12,474,517
2009-12-11 2009-12-09 6.697 1,925,976 -10,901 0.12% 12,899,162
2009-12-10 2009-12-08 6.850 1,936,877 -15,722 0.13% 13,267,833
2009-12-07 2009-12-03 6.888 1,952,599 -60,793 0.13% 13,450,046
2009-12-04 2009-12-02 6.850 2,013,392 -141,967 0.13% 13,791,969
2009-12-03 2009-12-01 6.583 2,155,359 -3,145 0.14% 14,188,687
2009-12-01 2009-11-27 6.068 2,158,504 +61,842 0.14% 13,097,351
2009-11-30 2009-11-26 6.526 2,096,662 +7,337 0.14% 13,682,266
2009-11-27 2009-11-25 6.907 2,089,325 -59,326 0.14% 14,431,719
2009-11-26 2009-11-24 6.697 2,148,651 -32,493 0.14% 14,390,520
2009-11-25 2009-11-23 6.488 2,181,144 +5,241 0.14% 14,150,336
2009-11-24 2009-11-20 6.297 2,175,903 +8,385 0.14% 13,701,148
2009-11-23 2009-11-19 6.278 2,167,518 -5,240 0.14% 13,606,991
2009-11-20 2009-11-18 6.488 2,172,758 +5,240 0.14% 14,095,931
2009-11-19 2009-11-17 6.564 2,167,518 -3,144 0.14% 14,227,371
2009-11-18 2009-11-16 6.965 2,170,662 -70,227 0.14% 15,117,799
2009-11-17 2009-11-13 6.602 2,240,889 -51,498 0.15% 14,794,488
2009-11-16 2009-11-12 6.259 2,292,387 -36,326 0.15% 14,347,138
2009-11-13 2009-11-11 6.068 2,328,713 -2,096 0.15% 14,130,144
2009-11-12 2009-11-10 6.030 2,330,809 +4,193 0.15% 14,053,913
2009-11-10 2009-11-06 6.049 2,326,616 -5,241 0.15% 14,073,025
2009-11-09 2009-11-05 6.201 2,331,857 +241,076 0.15% 14,460,682
2009-11-06 2009-11-04 6.030 2,090,781 +5,241 0.14% 12,606,633
2009-11-04 2009-11-02 5.972 2,085,540 -1,048 0.13% 12,455,649
2009-11-03 2009-10-30 6.049 2,086,588 -13,626 0.14% 12,621,166
2009-11-02 2009-10-29 6.030 2,100,214 +28,300 0.14% 12,663,511
2009-10-30 2009-10-28 6.182 2,071,914 +14,255 0.13% 12,809,148
2009-10-29 2009-10-27 6.259 2,057,659 +3,144 0.13% 12,878,069
2009-10-28 2009-10-23 6.430 2,054,515 -15,722 0.13% 13,211,214
2009-10-27 2009-10-22 6.526 2,070,237 -13,626 0.13% 13,509,823
2009-10-23 2009-10-21 6.659 2,083,863 -38,782 0.14% 13,877,080
2009-10-22 2009-10-20 6.201 2,122,645 +18,867 0.14% 13,163,283
2009-10-21 2009-10-19 6.068 2,103,778 +5,241 0.14% 12,765,285
2009-10-20 2009-10-16 5.972 2,098,537 +6,289 0.14% 12,533,272
2009-10-19 2009-10-15 6.087 2,092,248 +73,371 0.14% 12,735,246
2009-10-16 2009-10-14 6.259 2,018,877 -127,876 0.13% 12,635,348
2009-10-15 2009-10-13 5.782 2,146,753 +7,337 0.14% 12,411,612
2009-10-14 2009-10-12 5.801 2,139,416 +10,482 0.14% 12,410,015
2009-10-13 2009-10-09 5.724 2,128,934 +33,781 0.14% 12,186,723
2009-10-12 2009-10-08 5.743 2,095,153 +2,096 0.14% 12,033,327
2009-10-09 2009-10-07 5.839 2,093,057 -5,241 0.14% 12,220,978
2009-10-08 2009-10-06 5.724 2,098,298 +3,145 0.14% 12,011,353
2009-10-07 2009-10-05 5.724 2,095,153 +1,048 0.14% 11,993,350
2009-10-06 2009-10-02 5.591 2,094,105 -66,034 0.14% 11,707,646
2009-10-05 2009-09-30 5.782 2,160,139 +15,722 0.14% 12,489,004
2009-10-02 2009-09-29 5.743 2,144,417 +110,057 0.14% 12,316,271
2009-09-30 2009-09-28 5.877 2,034,360 +3,144 0.13% 11,955,893
2009-09-29 2009-09-25 6.030 2,031,216 -1,048 0.13% 12,247,479
2009-09-28 2009-09-24 5.896 2,032,264 +20,334 0.13% 11,982,353
2009-09-25 2009-09-23 6.144 2,011,930 -1,048 0.13% 12,361,530
2009-09-24 2009-09-22 6.163 2,012,978 -2,096 0.13% 12,406,379
2009-09-23 2009-09-21 6.182 2,015,074 +2,096 0.13% 12,457,747
2009-09-22 2009-09-18 6.297 2,012,978 -20,963 0.13% 12,675,248
2009-09-21 2009-09-17 6.163 2,033,941 +61,841 0.13% 12,535,578
2009-09-18 2009-09-16 6.335 1,972,100 -12,457 0.13% 12,493,108
2009-09-17 2009-09-15 6.488 1,984,557 +11,409 0.13% 12,874,963
2009-09-16 2009-09-14 6.614 1,973,148 +7,337 0.13% 13,050,873
2009-09-15 2009-09-11 6.556 1,965,811 +20,633 0.13% 12,888,621
2009-09-14 2009-09-10 6.499 1,945,178 +7,260 0.13% 12,640,814
2009-09-11 2009-09-09 6.556 1,937,918 +4,148 0.13% 12,705,744
2009-09-10 2009-09-08 6.653 1,933,770 -5,185 0.13% 12,864,997
2009-09-09 2009-09-07 6.749 1,938,955 -19,808 0.13% 13,086,441
2009-09-08 2009-09-04 6.479 1,958,763 -54,969 0.13% 12,691,324
2009-09-07 2009-09-03 6.132 2,013,732 +3,112 0.13% 12,348,510
2009-09-04 2009-09-02 5.881 2,010,620 +26,966 0.13% 11,825,394
2009-09-03 2009-09-01 6.171 1,983,654 +7,260 0.13% 12,240,571
2009-09-02 2009-08-31 6.094 1,976,394 +17,631 0.13% 12,043,324
2009-09-01 2009-08-28 6.267 1,958,763 +271,722 0.13% 12,275,835
2009-08-31 2009-08-27 6.383 1,687,041 +36,301 0.13% 10,768,108
2009-08-28 2009-08-26 6.614 1,650,740 +29,040 0.13% 10,918,389
2009-08-26 2009-08-24 6.903 1,621,700 -3,111 0.13% 11,195,392
2009-08-25 2009-08-21 7.019 1,624,811 -52,895 0.13% 11,404,861
2009-08-24 2009-08-20 6.826 1,677,706 -8,297 0.13% 11,452,621
2009-08-21 2009-08-19 6.672 1,686,003 -5,186 0.13% 11,249,163
2009-08-20 2009-08-18 6.884 1,691,189 -40,103 0.13% 11,642,497
2009-08-19 2009-08-17 6.383 1,731,292 +577 0.14% 11,050,555
2009-08-18 2009-08-14 6.595 1,730,715 -60,155 0.14% 11,413,989
2009-08-17 2009-08-13 6.421 1,790,870 -62,230 0.14% 11,499,900
2009-08-14 2009-08-12 6.190 1,853,100 +33,189 0.15% 11,470,693
2009-08-13 2009-08-11 6.364 1,819,911 +137,942 0.14% 11,581,101
2009-08-12 2009-08-10 6.576 1,681,969 +130,796 0.13% 11,060,077
2009-08-11 2009-08-07 6.865 1,551,173 +78,824 0.12% 10,648,686
2009-08-10 2009-08-06 7.135 1,472,349 +13,483 0.12% 10,505,053
2009-08-07 2009-08-05 7.116 1,458,866 -95,419 0.11% 10,380,722
2009-08-06 2009-08-04 7.193 1,554,285 -30,077 0.12% 11,179,574
2009-08-05 2009-08-03 7.501 1,584,362 +99,567 0.12% 11,884,743
2009-08-04 2009-07-31 8.283 1,484,795 -84,010 0.12% 12,297,844
2009-08-03 2009-07-30 7.916 1,568,805 +52,747 0.12% 12,419,001
2009-07-31 2009-07-29 7.692 1,516,058 -42,260 0.13% 11,662,071
2009-07-30 2009-07-28 8.486 1,558,318 +196,608 0.13% 13,223,920
2009-07-29 2009-07-27 8.140 1,361,710 +74,692 0.11% 11,084,413
2009-07-28 2009-07-24 8.079 1,287,018 +4,914 0.11% 10,397,842
2009-07-27 2009-07-23 7.550 1,282,104 +27,518 0.11% 9,679,775
2009-07-24 2009-07-22 6.919 1,254,586 -158,230 0.10% 8,680,554
2009-07-23 2009-07-21 6.634 1,412,816 -35,545 0.12% 9,372,842
2009-07-22 2009-07-20 6.593 1,448,361 -36,364 0.12% 9,549,704
2009-07-21 2009-07-17 6.532 1,484,725 -160,195 0.12% 9,698,825
2009-07-20 2009-07-16 6.309 1,644,920 -12,776 0.14% 10,377,065
2009-07-17 2009-07-15 6.370 1,657,696 +42,260 0.14% 10,558,867
2009-07-16 2009-07-14 6.492 1,615,436 -983 0.13% 10,486,934
2009-07-15 2009-07-13 6.553 1,616,419 +71,744 0.13% 10,591,998
2009-07-14 2009-07-10 6.207 1,544,675 -31,449 0.13% 9,587,493
2009-07-10 2009-07-08 5.698 1,576,124 -39,312 0.13% 8,980,830
2009-07-09 2009-07-07 5.759 1,615,436 -27,518 0.13% 9,303,455
2009-07-08 2009-07-06 5.637 1,642,954 +24,570 0.14% 9,261,328
2009-07-07 2009-07-03 5.515 1,618,384 -20,639 0.13% 8,925,220
2009-07-06 2009-07-02 5.556 1,639,023 -4,914 0.14% 9,105,751
2009-07-03 2009-06-30 5.454 1,643,937 +13,759 0.14% 8,965,779
2009-07-02 2009-06-29 5.718 1,630,178 -20,639 0.14% 9,322,007
2009-06-30 2009-06-26 5.698 1,650,817 -982 0.14% 9,406,435
2009-06-29 2009-06-25 5.779 1,651,799 -24,570 0.14% 9,546,488
2009-06-26 2009-06-24 5.637 1,676,369 -19,656 0.14% 9,449,688
2009-06-25 2009-06-23 5.433 1,696,025 +15,725 0.14% 9,215,345
2009-06-24 2009-06-22 5.698 1,680,300 +46,191 0.14% 9,574,430
2009-06-23 2009-06-19 5.840 1,634,109 +45,208 0.14% 9,544,013
2009-06-22 2009-06-18 5.759 1,588,901 +45,209 0.13% 9,150,638
2009-06-19 2009-06-17 6.044 1,543,692 +64,864 0.13% 9,330,076
2009-06-18 2009-06-16 6.288 1,478,828 -35,380 0.12% 9,299,171
2009-06-17 2009-06-15 6.166 1,514,208 +122,849 0.13% 9,336,761
2009-06-16 2009-06-12 6.349 1,391,359 -249,630 0.12% 8,834,091
2009-06-15 2009-06-11 5.800 1,640,989 -14,741 0.14% 9,517,406
2009-06-12 2009-06-10 5.861 1,655,730 -33,415 0.14% 9,703,984
2009-06-11 2009-06-09 5.759 1,689,145 +24,569 0.14% 9,727,953
2009-06-10 2009-06-08 5.902 1,664,576 -46,191 0.14% 9,823,578
2009-06-09 2009-06-05 5.861 1,710,767 -36,363 0.14% 10,026,548
2009-06-08 2009-06-04 5.739 1,747,130 +116,952 0.15% 10,026,340
2009-06-05 2009-06-03 5.495 1,630,178 +29,484 0.14% 8,957,089
2009-06-04 2009-06-02 5.596 1,600,694 +98,279 0.13% 8,957,959
2009-06-03 2009-06-01 6.064 1,502,415 +43,025 0.12% 9,111,172
2009-06-02 2009-05-29 5.739 1,459,390 -11,794 0.12% 8,375,072
2009-06-01 2009-05-27 5.088 1,471,184 +17,691 0.12% 7,484,712
2009-05-29 2009-05-26 5.026 1,453,493 +61,916 0.12% 7,305,972
2009-05-27 2009-05-25 5.088 1,391,577 +9,827 0.12% 7,079,708
2009-05-26 2009-05-22 4.945 1,381,750 -982 0.11% 6,832,881
2009-05-25 2009-05-21 5.135 1,382,732 -25,553 0.11% 7,100,675
2009-05-22 2009-05-20 4.743 1,408,285 +30,301 0.12% 6,680,065
2009-05-21 2009-05-19 4.558 1,377,984 -94,067 0.12% 6,280,565
2009-05-20 2009-05-18 4.290 1,472,051 -91,546 0.12% 6,314,638
2009-05-19 2009-05-15 4.104 1,563,597 -18,426 0.13% 6,417,120
2009-05-18 2009-05-14 3.980 1,582,023 -40,730 0.13% 6,296,981
2009-05-15 2009-05-13 4.022 1,622,753 +8,728 0.14% 6,526,034
2009-05-14 2009-05-12 3.939 1,614,025 +24,244 0.14% 6,357,786
2009-05-13 2009-05-11 3.815 1,589,781 +10,667 0.13% 6,065,566
2009-05-12 2009-05-08 4.145 1,579,114 -81,460 0.13% 6,545,937
2009-05-11 2009-05-07 4.104 1,660,574 -29,093 0.14% 6,815,121
2009-05-07 2009-05-05 4.001 1,689,667 +123,160 0.14% 6,760,287
2009-05-06 2009-05-04 4.166 1,566,507 -38,790 0.13% 6,525,984
2009-05-05 2009-04-30 3.898 1,605,297 +970 0.14% 6,257,192
2009-04-30 2009-04-28 3.857 1,604,327 -51,398 0.14% 6,187,237
2009-04-29 2009-04-27 3.712 1,655,725 +18,425 0.14% 6,146,431
2009-04-28 2009-04-24 3.795 1,637,300 -104,734 0.14% 6,213,100
2009-04-27 2009-04-23 3.465 1,742,034 +9,697 0.15% 6,035,707
2009-04-24 2009-04-22 3.465 1,732,337 +4,849 0.15% 6,002,110
2009-04-23 2009-04-21 3.485 1,727,488 +5,819 0.15% 6,020,936
2009-04-22 2009-04-20 3.588 1,721,669 +24,244 0.15% 6,178,189
2009-04-21 2009-04-17 3.753 1,697,425 +13,577 0.14% 6,371,244
2009-04-20 2009-04-16 3.650 1,683,848 +61,095 0.14% 6,146,649
2009-04-17 2009-04-15 3.712 1,622,753 -5,819 0.14% 6,024,031
2009-04-16 2009-04-14 3.547 1,628,572 -27,153 0.14% 5,776,938
2009-04-15 2009-04-09 3.506 1,655,725 -13,577 0.14% 5,804,962
2009-04-14 2009-04-08 3.155 1,669,302 -63,035 0.14% 5,267,307
2009-04-09 2009-04-07 3.403 1,732,337 -48,488 0.15% 5,894,929
2009-04-08 2009-04-06 3.217 1,780,825 -44,610 0.15% 5,729,386
2009-04-07 2009-04-03 3.094 1,825,435 -117,341 0.15% 5,647,028
2009-04-06 2009-04-02 2.908 1,942,776 -9,698 0.16% 5,649,423
2009-04-03 2009-04-01 2.764 1,952,474 +1,939 0.16% 5,395,756
2009-04-02 2009-03-31 2.764 1,950,535 -7,758 0.16% 5,390,398
2009-04-01 2009-03-30 2.764 1,958,293 -1,939 0.17% 5,411,837
2009-03-31 2009-03-27 2.908 1,960,232 -16,486 0.17% 5,700,184
2009-03-30 2009-03-26 2.825 1,976,718 -19,396 0.17% 5,585,056
2009-03-27 2009-03-25 2.805 1,996,114 -9,697 0.17% 5,598,691
2009-03-26 2009-03-24 2.805 2,005,811 +20,365 0.17% 5,625,889
2009-03-25 2009-03-23 2.846 1,985,446 -47,519 0.17% 5,650,663
2009-03-24 2009-03-20 2.660 2,032,965 +3,879 0.17% 5,408,563
2009-03-23 2009-03-19 2.681 2,029,086 -129,949 0.17% 5,440,090
2009-03-20 2009-03-18 2.537 2,159,035 +14,547 0.18% 5,476,802
2009-03-19 2009-03-17 2.475 2,144,488 +14,546 0.18% 5,307,221
2009-03-18 2009-03-16 2.537 2,129,942 +1,940 0.18% 5,403,002
2009-03-17 2009-03-13 2.454 2,128,002 +14,546 0.18% 5,222,534
2009-03-13 2009-03-11 2.495 2,113,456 -1,939 0.18% 5,274,009
2009-03-12 2009-03-10 2.434 2,115,395 +4,849 0.18% 5,147,967
2009-03-11 2009-03-09 2.434 2,110,546 -7,758 0.18% 5,136,167
2009-03-10 2009-03-06 2.392 2,118,304 -1,940 0.18% 5,067,673
2009-03-09 2009-03-05 2.434 2,120,244 +23,275 0.18% 5,159,767
2009-03-06 2009-03-04 2.434 2,096,969 +11,637 0.18% 5,103,126
2009-03-03 2009-02-27 2.475 2,085,332 -970 0.18% 5,160,820
2009-03-02 2009-02-26 2.516 2,086,302 +78,551 0.18% 5,249,274
2009-02-27 2009-02-25 2.619 2,007,751 -17,456 0.17% 5,258,669
2009-02-26 2009-02-24 2.722 2,025,207 +24,245 0.17% 5,513,224
2009-02-25 2009-02-23 2.702 2,000,962 +12,607 0.17% 5,405,955
2009-02-24 2009-02-20 2.681 1,988,355 +110,553 0.17% 5,330,888
2009-02-23 2009-02-19 2.722 1,877,802 -2,909 0.16% 5,111,943
2009-02-20 2009-02-18 2.743 1,880,711 +5,818 0.16% 5,158,649
2009-02-19 2009-02-17 2.825 1,874,893 +14,547 0.16% 5,297,358
2009-02-18 2009-02-16 2.764 1,860,346 -34,912 0.16% 5,141,156
2009-02-17 2009-02-13 2.681 1,895,258 -33,942 0.16% 5,081,290
2009-02-13 2009-02-11 2.557 1,929,200 -14,546 0.16% 4,933,569
2009-02-12 2009-02-10 2.640 1,943,746 -67,560 0.16% 5,131,115
2009-02-10 2009-02-06 2.578 2,011,306 -4,849 0.17% 5,185,020
2009-02-09 2009-02-05 2.557 2,016,155 -48,488 0.17% 5,155,940
2009-02-06 2009-02-04 2.516 2,064,643 +29,093 0.17% 5,194,779
2009-02-05 2009-02-03 2.454 2,035,550 -11,637 0.17% 4,995,639
2009-02-04 2009-02-02 2.475 2,047,187 -6,789 0.17% 5,066,418
2009-02-03 2009-01-30 2.516 2,053,976 +21,335 0.17% 5,167,940
2009-01-30 2009-01-23 2.330 2,032,641 +19,395 0.17% 4,736,978
2009-01-29 2009-01-22 2.413 2,013,246 +99,887 0.17% 4,857,860
2009-01-23 2009-01-21 2.495 1,913,359 +24,244 0.16% 4,774,678
2009-01-22 2009-01-20 2.495 1,889,115 -2,910 0.16% 4,714,179
2009-01-21 2009-01-19 2.454 1,892,025 +9,698 0.16% 4,643,400
2009-01-19 2009-01-15 2.557 1,882,327 -14,546 0.16% 4,813,700
2009-01-15 2009-01-13 2.475 1,896,873 -9,698 0.16% 4,694,418
2009-01-14 2009-01-12 2.495 1,906,571 +9,698 0.16% 4,757,739
2009-01-13 2009-01-09 2.640 1,896,873 +3,879 0.16% 5,007,379
2009-01-12 2009-01-08 2.578 1,892,994 -24,245 0.16% 4,880,019
2009-01-08 2009-01-06 2.805 1,917,239 +20,366 0.16% 5,377,463
2009-01-07 2009-01-05 2.825 1,896,873 -58,186 0.16% 5,359,461
2009-01-06 2009-01-02 2.784 1,955,059 -33,942 0.16% 5,443,220
2009-01-05 2008-12-31 2.784 1,989,001 +9,697 0.17% 5,537,721
2009-01-02 2008-12-29 2.784 1,979,304 -57,216 0.17% 5,510,723
2008-12-30 2008-12-24 2.599 2,036,520 -11,637 0.17% 5,292,020
2008-12-29 2008-12-22 2.495 2,048,157 -36,851 0.17% 5,111,059
2008-12-23 2008-12-19 2.660 2,085,008 +174,882 0.18% 5,547,020
2008-12-22 2008-12-18 2.660 1,910,126 -38,791 0.16% 5,081,758
2008-12-19 2008-12-17 2.516 1,948,917 +14,547 0.16% 4,903,605
2008-12-18 2008-12-16 2.434 1,934,370 -55,277 0.16% 4,707,430
2008-12-17 2008-12-15 2.475 1,989,647 -27,154 0.17% 4,924,017
2008-12-16 2008-12-12 2.372 2,016,801 -329,721 0.17% 4,783,251
2008-12-15 2008-12-11 2.516 2,346,522 -176,497 0.20% 5,904,005
2008-12-12 2008-12-10 2.578 2,523,019 +13,881 0.21% 6,504,184
2008-12-11 2008-12-09 2.578 2,509,138 -50,428 0.21% 6,468,399
2008-12-10 2008-12-08 2.392 2,559,566 +6,788 0.22% 6,123,315
2008-12-09 2008-12-05 2.372 2,552,778 -257,958 0.22% 6,054,429
2008-12-08 2008-12-04 2.289 2,810,736 +110,554 0.24% 6,434,359
2008-12-05 2008-12-03 2.351 2,700,182 -70,793 0.23% 6,348,340
2008-12-04 2008-12-02 2.186 2,770,975 -80,491 0.23% 6,057,602
2008-12-03 2008-12-01 2.124 2,851,466 +306,446 0.24% 6,057,141
2008-12-02 2008-11-28 1.939 2,545,020 +309,356 0.21% 4,933,798
2008-12-01 2008-11-27 1.835 2,235,664 +121,221 0.19% 4,103,541
2008-11-28 2008-11-26 1.774 2,114,443 +21,335 0.18% 3,750,220
2008-11-27 2008-11-25 1.712 2,093,108 -51,398 0.18% 3,582,878
2008-11-26 2008-11-24 1.712 2,144,506 +45,580 0.18% 3,670,858
2008-11-25 2008-11-21 1.794 2,098,926 +12,607 0.18% 3,765,986
2008-11-24 2008-11-20 1.712 2,086,319 -48,489 0.18% 3,571,257
2008-11-21 2008-11-19 1.774 2,134,808 -33,942 0.18% 3,786,339
2008-11-20 2008-11-18 1.815 2,168,750 -7,758 0.18% 3,935,994
2008-11-19 2008-11-17 1.877 2,176,508 +29,093 0.18% 4,084,735
2008-11-18 2008-11-14 1.918 2,147,415 +24,244 0.18% 4,118,710
2008-11-17 2008-11-13 1.877 2,123,171 -61,095 0.18% 3,984,636
2008-11-14 2008-11-12 1.980 2,184,266 +147,405 0.18% 4,324,531
2008-11-13 2008-11-11 2.124 2,036,861 +185,225 0.17% 4,326,741
2008-11-12 2008-11-10 2.021 1,851,636 +118,312 0.16% 3,742,346
2008-11-11 2008-11-07 1.794 1,733,324 +148,374 0.15% 3,110,006
2008-11-10 2008-11-06 1.691 1,584,950 +3,880 0.13% 2,680,351
2008-11-07 2008-11-05 1.732 1,581,070 +24,244 0.13% 2,739,004
2008-11-05 2008-11-03 1.712 1,556,826 +21,335 0.13% 2,664,897
2008-11-04 2008-10-31 1.712 1,535,491 -21,335 0.13% 2,628,377
2008-11-03 2008-10-30 1.526 1,556,826 +39,760 0.13% 2,375,932
2008-10-30 2008-10-28 1.237 1,517,066 +43,640 0.13% 1,877,232
2008-10-29 2008-10-27 1.299 1,473,426 +4,849 0.12% 1,914,393
2008-10-28 2008-10-24 1.506 1,468,577 -3,880 0.12% 2,210,965
2008-10-27 2008-10-23 1.547 1,472,457 +2,910 0.12% 2,277,541
2008-10-24 2008-10-22 1.588 1,469,547 +4,849 0.12% 2,333,654
2008-10-23 2008-10-21 1.815 1,464,698 -1,940 0.12% 2,658,233
2008-10-22 2008-10-20 1.794 1,466,638 -9,698 0.12% 2,631,507
2008-10-21 2008-10-17 1.774 1,476,336 +9,698 0.12% 2,618,460
2008-10-20 2008-10-16 1.877 1,466,638 -15,516 0.12% 2,752,495
2008-10-17 2008-10-15 2.000 1,482,154 +12,607 0.13% 2,965,018
2008-10-16 2008-10-14 2.207 1,469,547 +35,881 0.12% 3,242,870
2008-10-14 2008-10-10 2.062 1,433,666 +48,489 0.12% 2,956,720
2008-10-10 2008-10-08 2.207 1,385,177 +10,667 0.12% 3,056,689
2008-10-09 2008-10-06 2.310 1,374,510 +2,909 0.12% 3,174,886
2008-10-06 2008-10-02 2.516 1,371,601 +12,607 0.12% 3,451,039
2008-10-03 2008-09-30 2.434 1,358,994 -28,123 0.11% 3,307,210
2008-09-29 2008-09-25 2.599 1,387,117 +9,698 0.12% 3,604,507
2008-09-26 2008-09-24 2.640 1,377,419 +9,697 0.12% 3,636,121
2008-09-22 2008-09-18 2.867 1,367,722 +970 0.12% 3,920,802
2008-09-18 2008-09-16 3.132 1,366,752 +53,541 0.12% 4,280,176
2008-09-17 2008-09-12 3.237 1,313,211 -13,233 0.11% 4,251,441
2008-09-16 2008-09-11 3.174 1,326,444 +945 0.12% 4,210,081
2008-09-12 2008-09-10 3.174 1,325,499 +4,726 0.12% 4,207,081
2008-09-11 2008-09-09 3.174 1,320,773 -18,525 0.11% 4,192,081
2008-09-10 2008-09-08 3.174 1,339,298 +65,218 0.12% 4,250,879
2008-09-09 2008-09-05 3.132 1,274,080 +46,314 0.11% 3,989,961
2008-09-08 2008-09-04 3.132 1,227,766 +23,630 0.11% 3,844,922
2008-09-05 2008-09-03 3.555 1,204,136 +4,726 0.10% 4,280,505
2008-08-29 2008-08-27 3.809 1,199,410 +4,726 0.10% 4,568,256
2008-08-28 2008-08-26 3.851 1,194,684 -1,891 0.10% 4,600,814
2008-08-27 2008-08-25 3.745 1,196,575 +946 0.10% 4,481,500
2008-08-26 2008-08-21 3.809 1,195,629 -18,904 0.10% 4,553,855
2008-08-25 2008-08-20 3.703 1,214,533 +14,178 0.11% 4,497,359
2008-08-15 2008-08-13 3.597 1,200,355 +23,629 0.10% 4,317,863
2008-08-12 2008-08-08 3.682 1,176,726 +47,260 0.10% 4,332,463
2008-08-11 2008-08-07 3.893 1,129,466 +6,826 0.10% 4,397,453
2008-08-07 2008-08-04 4.105 1,122,640 -7,561 0.10% 4,608,424
2008-08-05 2008-08-01 4.084 1,130,201 -37,808 0.10% 4,615,547
2008-08-01 2008-07-30 4.147 1,168,009 +2,836 0.10% 4,844,093
2008-07-31 2008-07-29 4.232 1,165,173 -2,836 0.10% 4,930,950
2008-07-30 2008-07-28 4.295 1,168,009 -945 0.10% 5,017,097
2008-07-29 2008-07-25 4.190 1,168,954 +4,726 0.10% 4,897,482
2008-07-25 2008-07-23 4.232 1,164,228 -51,986 0.10% 4,926,951
2008-07-22 2008-07-18 4.232 1,216,214 -6,616 0.11% 5,146,953
2008-07-21 2008-07-17 4.084 1,222,830 +27,411 0.11% 4,993,828
2008-07-18 2008-07-16 4.274 1,195,419 +4,725 0.10% 5,109,539
2008-07-17 2008-07-15 4.295 1,190,694 +20,795 0.10% 5,114,538
2008-07-16 2008-07-14 4.359 1,169,899 -31,192 0.10% 5,099,479
2008-07-15 2008-07-11 4.465 1,201,091 +11,343 0.10% 5,362,516
2008-07-14 2008-07-10 4.444 1,189,748 +3,780 0.10% 5,286,698
2008-07-10 2008-07-08 3.915 1,185,968 -4,726 0.10% 4,642,532
2008-07-09 2008-07-07 4.020 1,190,694 +4,726 0.10% 4,787,006
2008-07-08 2008-07-04 4.211 1,185,968 +7,562 0.10% 4,993,859
2008-07-03 2008-06-30 4.253 1,178,406 +945 0.10% 5,011,887
2008-07-02 2008-06-27 4.380 1,177,461 +901,054 0.10% 5,157,356
2008-06-16 2008-06-12 84.554 276,407 -829,219 0.02% 23,371,401
2008-06-13 2008-06-11 85.993 1,105,626 +1,036,997 0.10% 95,076,278
2008-06-12 2008-06-10 87.686 68,629 +2,127 0.10% 6,017,799
2008-06-06 2008-06-04 94.796 66,502 +472 0.09% 6,304,098
2008-06-05 2008-06-03 99.729 66,030 -1,181 0.09% 6,585,085
2008-06-04 2008-06-02 100.588 67,211 +2,671 0.09% 6,760,648
2008-06-03 2008-05-30 94.742 64,540 +2,326 0.09% 6,114,665
2008-06-02 2008-05-29 91.991 62,214 +233 0.09% 5,723,135
2008-05-30 2008-05-28 91.647 61,981 +3,955 0.09% 5,680,387
2008-05-29 2008-05-27 96.290 58,026 +1,628 0.08% 5,587,310
2008-05-28 2008-05-26 100.245 56,398 +465 0.08% 5,653,591
2008-05-27 2008-05-23 104.027 55,933 +3,257 0.08% 5,818,561
2008-05-26 2008-05-22 105.747 52,676 +466 0.07% 5,570,318
2008-05-23 2008-05-21 108.154 52,210 -1,629 0.07% 5,646,722
2008-05-22 2008-05-20 105.059 53,839 +931 0.08% 5,656,272
2008-05-21 2008-05-19 106.091 52,908 -233 0.07% 5,613,046
2008-05-20 2008-05-16 104.027 53,141 +931 0.07% 5,528,117
2008-05-19 2008-05-15 105.919 52,210 +1,628 0.07% 5,530,017
2008-05-16 2008-05-14 108.842 50,582 +1,861 0.07% 5,505,437
2008-05-15 2008-05-13 106.263 48,721 +931 0.07% 5,177,222
2008-05-13 2008-05-08 106.263 47,790 +465 0.07% 5,078,291
2008-05-06 2008-05-02 110.561 47,325 +1,628 0.07% 5,232,313
2008-05-02 2008-04-29 109.873 45,697 -465 0.06% 5,020,889
2008-04-30 2008-04-28 107.122 46,162 +233 0.07% 4,944,983
2008-04-29 2008-04-25 108.670 45,929 -466 0.06% 4,991,099
2008-04-25 2008-04-23 111.593 46,395 -633 0.07% 5,177,355
2008-04-24 2008-04-22 111.421 47,028 -931 0.07% 5,239,907
2008-04-22 2008-04-18 107.982 47,959 -465 0.07% 5,178,713
2008-04-18 2008-04-16 105.747 48,424 +233 0.07% 5,120,683
2008-04-17 2008-04-15 105.747 48,191 -233 0.07% 5,096,044
2008-04-16 2008-04-14 103.168 48,424 +465 0.07% 4,995,788
2008-04-15 2008-04-11 109.702 47,959 +1,396 0.07% 5,261,177
2008-04-10 2008-04-08 109.186 46,563 +1,861 0.07% 5,084,014
2008-04-09 2008-04-07 111.765 44,702 +698 0.06% 4,996,115
2008-04-08 2008-04-03 111.593 44,004 -1,163 0.06% 4,910,537
2008-04-07 2008-04-02 106.778 45,167 -233 0.06% 4,822,863
2008-04-02 2008-03-31 109.530 45,400 -930 0.06% 4,972,644
2008-04-01 2008-03-28 103.168 46,330 +2,094 0.07% 4,779,755
2008-03-28 2008-03-26 103.340 44,236 -466 0.06% 4,571,328
2008-03-26 2008-03-20 92.163 44,702 -232 0.06% 4,119,873
2008-03-25 2008-03-19 96.290 44,934 -931 0.06% 4,326,684
2008-03-20 2008-03-18 90.787 45,865 +698 0.06% 4,163,968
2008-03-19 2008-03-17 98.869 45,167 -2,792 0.06% 4,465,614
2008-03-18 2008-03-14 104.887 47,959 +698 0.07% 5,030,279
2008-03-17 2008-03-13 113.312 47,261 -1,395 0.07% 5,355,258
2008-03-14 2008-03-12 117.439 48,656 -698 0.07% 5,714,118
2008-03-13 2008-03-11 115.892 49,354 +698 0.07% 5,719,715
2008-03-10 2008-03-06 114.344 48,656 +3,489 0.07% 5,563,526
2008-03-07 2008-03-05 115.548 45,167 +465 0.06% 5,218,944
2008-03-06 2008-03-04 118.643 44,702 -930 0.06% 5,303,568
2008-03-05 2008-03-03 121.050 45,632 -1,861 0.06% 5,523,753
2008-03-04 2008-02-29 122.254 47,493 -1,396 0.07% 5,806,191
2008-03-03 2008-02-28 114.860 48,889 -233 0.07% 5,615,387
2008-02-29 2008-02-27 115.032 49,122 -3,722 0.07% 5,650,596
2008-02-28 2008-02-26 111.421 52,844 +465 0.07% 5,887,932
2008-02-26 2008-02-22 107.294 52,379 -1,163 0.07% 5,619,969
2008-02-25 2008-02-21 105.575 53,542 +1,163 0.08% 5,652,689
2008-02-22 2008-02-20 108.154 52,379 +1,629 0.07% 5,665,000
2008-02-21 2008-02-19 110.045 50,750 -233 0.07% 5,584,806
2008-02-20 2008-02-18 112.625 50,983 -1,180 0.07% 5,741,942
2008-02-19 2008-02-15 110.561 52,163 -233 0.07% 5,767,208
2008-02-18 2008-02-14 105.747 52,396 -698 0.07% 5,540,709
2008-02-15 2008-02-13 103.340 53,094 +931 0.07% 5,486,710
2008-02-12 2008-02-06 106.616 52,163 -233 0.07% 5,561,402
2008-02-11 2008-02-04 111.518 52,396 -437 0.07% 5,843,083
2008-02-05 2008-02-01 105.215 52,833 +3,199 0.08% 5,558,841
2008-02-04 2008-01-31 104.690 49,634 -457 0.07% 5,196,189
2008-02-01 2008-01-30 104.865 50,091 +4,341 0.07% 5,252,802
2008-01-31 2008-01-29 112.743 45,750 -5,940 0.07% 5,158,001
2008-01-30 2008-01-28 108.367 51,690 -29,246 0.07% 5,601,465
2008-01-29 2008-01-25 110.292 80,936 -457 0.12% 8,926,614
2008-01-28 2008-01-24 103.465 81,393 +457 0.12% 8,421,297
2008-01-25 2008-01-23 102.764 80,936 -3,656 0.12% 8,317,337
2008-01-24 2008-01-22 98.913 84,592 +914 0.12% 8,367,240
2008-01-23 2008-01-21 112.743 83,678 +2,056 0.12% 9,434,125
2008-01-22 2008-01-18 113.619 81,622 +457 0.12% 9,273,772
2008-01-21 2008-01-17 115.719 81,165 -914 0.12% 9,392,360
2008-01-18 2008-01-16 116.245 82,079 -1,599 0.12% 9,541,235
2008-01-17 2008-01-15 120.796 83,678 -12,567 0.12% 10,107,991
2008-01-16 2008-01-14 126.924 96,245 +12,339 0.14% 12,215,765
2008-01-15 2008-01-11 125.173 83,906 +5,940 0.12% 10,502,762
2008-01-14 2008-01-10 121.497 77,966 +2,285 0.11% 9,472,600
2008-01-11 2008-01-09 120.796 75,681 +23,534 0.11% 9,141,983
2008-01-10 2008-01-08 113.619 52,147 -1,371 0.08% 5,924,866
2008-01-09 2008-01-07 108.191 53,518 -229 0.08% 5,790,190
2008-01-03 2007-12-31 108.191 53,747 -228 0.08% 5,814,966
2008-01-02 2007-12-27 106.616 53,975 -686 0.08% 5,754,590
2007-12-28 2007-12-24 107.491 54,661 +457 0.08% 5,875,576
2007-12-27 2007-12-20 102.589 54,204 -1,142 0.08% 5,560,751
2007-12-21 2007-12-19 99.788 55,346 -1,599 0.08% 5,522,879
2007-12-20 2007-12-18 96.637 56,945 -2,955 0.08% 5,502,995
2007-12-19 2007-12-17 98.213 59,900 -457 0.09% 5,882,936
2007-12-18 2007-12-14 105.565 60,357 -1,828 0.09% 6,371,614
2007-12-17 2007-12-13 107.666 62,185 +914 0.09% 6,695,226
2007-12-14 2007-12-12 109.767 61,271 -686 0.09% 6,725,537
2007-12-13 2007-12-11 108.717 61,957 -2,970 0.09% 6,735,758
2007-12-12 2007-12-10 113.093 64,927 -228 0.09% 7,342,811
2007-12-11 2007-12-07 113.794 65,155 +3,325 0.09% 7,414,222
2007-12-10 2007-12-06 112.043 61,830 +457 0.09% 6,927,614
2007-12-07 2007-12-05 113.443 61,373 +3,656 0.09% 6,962,366
2007-12-06 2007-12-04 113.794 57,717 +2,970 0.08% 6,567,825
2007-12-05 2007-12-03 113.794 54,747 +229 0.08% 6,229,858
2007-12-04 2007-11-30 117.470 54,518 -457 0.08% 6,404,230
2007-12-03 2007-11-29 117.295 54,975 -686 0.08% 6,448,289
2007-11-30 2007-11-28 112.043 55,661 -1,599 0.08% 6,236,421
2007-11-29 2007-11-27 108.542 57,260 +3,656 0.08% 6,215,091
2007-11-28 2007-11-26 113.794 53,604 +1,371 0.08% 6,099,792
2007-11-27 2007-11-23 113.794 52,233 -229 0.08% 5,943,781
2007-11-23 2007-11-21 123.772 52,462 -914 0.08% 6,493,349
2007-11-22 2007-11-20 127.799 53,376 +2,056 0.08% 6,821,397
2007-11-21 2007-11-19 128.674 51,320 -4,112 0.07% 6,603,565
2007-11-20 2007-11-16 127.624 55,432 -457 0.08% 7,074,448
2007-11-19 2007-11-15 130.250 55,889 +914 0.08% 7,279,537
2007-11-16 2007-11-14 133.051 54,975 +2,843 0.08% 7,314,477
2007-11-15 2007-11-13 133.051 52,132 +4,341 0.08% 6,936,213
2007-11-14 2007-11-12 130.425 47,791 -4,569 0.07% 6,233,140
2007-11-13 2007-11-09 130.250 52,360 +2,513 0.08% 6,819,885
2007-11-12 2007-11-08 129.900 49,847 +457 0.07% 6,475,114
2007-11-09 2007-11-07 127.799 49,390 +1,307 0.07% 6,311,991
2007-11-08 2007-11-06 128.499 48,083 +229 0.07% 6,178,629
2007-11-07 2007-11-05 126.048 47,854 -4,798 0.07% 6,031,915
2007-11-06 2007-11-02 131.300 52,652 +2,056 0.08% 6,913,224
2007-11-05 2007-11-01 133.751 50,596 +5,712 0.07% 6,767,278
2007-11-02 2007-10-31 140.929 44,884 -8,454 0.06% 6,325,457
2007-11-01 2007-10-30 131.300 53,338 -8,146 0.08% 7,003,296
2007-10-31 2007-10-29 105.215 61,484 -2,056 0.09% 6,469,058
2007-10-30 2007-10-26 102.064 63,540 -1,143 0.09% 6,485,153
2007-10-29 2007-10-25 98.563 64,683 +2,057 0.09% 6,375,335
2007-10-26 2007-10-24 102.064 62,626 +228 0.09% 6,391,867
2007-10-25 2007-10-23 101.364 62,398 -228 0.09% 6,324,901
2007-10-24 2007-10-22 99.788 62,626 +1,142 0.09% 6,249,338
2007-10-23 2007-10-18 103.990 61,484 -685 0.09% 6,393,711
2007-10-22 2007-10-17 104.165 62,169 -1,874 0.09% 6,475,828
2007-10-18 2007-10-16 102.239 64,043 -4,798 0.09% 6,547,703
2007-10-17 2007-10-15 105.741 68,841 -330 0.10% 7,279,283
2007-10-16 2007-10-12 107.491 69,171 +2,056 0.10% 7,435,273
2007-10-15 2007-10-11 111.168 67,115 +3,227 0.10% 7,461,013
2007-10-12 2007-10-10 103.990 63,888 -685 0.09% 6,643,703
2007-10-11 2007-10-09 87.534 64,573 +2,285 0.09% 5,652,303
2007-10-10 2007-10-08 88.409 62,288 -3,656 0.09% 5,506,812
2007-10-09 2007-10-05 85.433 65,944 -1,160 0.10% 5,633,776
2007-10-08 2007-10-04 81.844 67,104 +1,142 0.10% 5,492,050
2007-10-05 2007-10-03 84.032 65,962 +914 0.10% 5,542,932
2007-10-04 2007-10-02 88.409 65,048 +2,936 0.09% 5,750,820
2007-10-03 2007-09-28 87.884 62,112 -1,142 0.09% 5,458,631
2007-10-02 2007-09-27 88.584 63,254 +685 0.09% 5,603,288
2007-09-28 2007-09-25 88.234 62,569 +686 0.09% 5,520,701
2007-09-27 2007-09-24 88.059 61,883 -686 0.09% 5,449,339
2007-09-25 2007-09-21 89.459 62,569 -1,371 0.09% 5,597,377
2007-09-24 2007-09-20 89.634 63,940 -457 0.09% 5,731,220
2007-09-21 2007-09-19 88.234 64,397 +686 0.09% 5,681,992
2007-09-20 2007-09-18 88.409 63,711 +2,742 0.09% 5,632,618
2007-09-19 2007-09-17 91.735 60,969 +1,371 0.09% 5,593,000
2007-09-18 2007-09-14 94.186 59,598 +211 0.09% 5,613,302
2007-09-17 2007-09-13 87.534 59,387 +3,199 0.09% 5,198,354
2007-09-14 2007-09-12 89.109 56,188 +7,197 0.08% 5,006,864
2007-09-13 2007-09-11 92.180 48,991 +2,971 0.07% 4,515,974
2007-09-12 2007-09-10 92.709 46,020 +396 0.07% 4,266,488
2007-09-11 2007-09-07 96.065 45,624 +906 0.07% 4,382,853
2007-09-10 2007-09-06 96.948 44,718 +4,646 0.07% 4,335,302
2007-09-06 2007-09-04 97.301 40,072 +1,133 0.07% 3,899,036
2007-09-05 2007-09-03 97.831 38,939 -1,133 0.07% 3,809,423
2007-09-04 2007-08-31 97.477 40,072 -75 0.07% 3,906,112
2007-09-03 2007-08-30 98.007 40,147 +1,120 0.07% 3,934,692
2007-08-31 2007-08-29 96.948 39,027 +12 0.07% 3,783,573
2007-08-29 2007-08-27 105.600 39,015 +227 0.07% 4,120,002
2007-08-27 2007-08-23 103.305 38,788 -1,636 0.07% 4,006,986
2007-08-24 2007-08-22 98.890 40,424 -680 0.07% 3,997,532
2007-08-23 2007-08-21 99.067 41,104 -453 0.07% 4,072,036
2007-08-22 2007-08-20 92.709 41,557 -63 0.07% 3,852,726
2007-08-21 2007-08-17 81.673 41,620 +2,945 0.07% 3,399,213
2007-08-16 2007-08-14 103.658 38,675 +226 0.07% 4,008,972
2007-08-15 2007-08-13 105.071 38,449 -226 0.07% 4,039,863
2007-08-14 2007-08-10 104.188 38,675 +1,133 0.07% 4,029,461
2007-08-10 2007-08-08 111.251 37,542 +1,132 0.07% 4,176,597
2007-08-09 2007-08-07 106.837 36,410 -2,718 0.06% 3,889,920
2007-08-07 2007-08-03 118.750 39,128 -8,155 0.07% 4,646,452
2007-08-06 2007-08-02 114.712 47,283 +3,970 0.08% 5,423,936
2007-08-03 2007-08-01 116.364 43,313 +5,231 0.08% 5,040,076
2007-08-02 2007-07-31 120.402 38,082 +218 0.07% 4,585,146
2007-08-01 2007-07-30 119.301 37,864 +4,140 0.07% 4,517,201
2007-07-31 2007-07-27 121.320 33,724 -1,997 0.06% 4,091,383
2007-07-30 2007-07-26 125.725 35,721 +654 0.07% 4,491,007
2007-07-27 2007-07-25 124.073 35,067 +218 0.06% 4,350,857
2007-07-26 2007-07-24 124.073 34,849 -872 0.06% 4,323,810
2007-07-24 2007-07-20 119.301 35,721 -654 0.07% 4,261,539
2007-07-20 2007-07-18 116.731 36,375 -654 0.07% 4,246,095
2007-07-19 2007-07-17 120.769 37,029 -6,102 0.07% 4,471,955
2007-07-18 2007-07-16 114.712 43,131 +436 0.08% 4,947,651
2007-07-17 2007-07-13 108.472 42,695 +4,577 0.08% 4,631,205
2007-07-16 2007-07-12 108.105 38,118 +1,307 0.07% 4,120,737
2007-07-13 2007-07-11 109.573 36,811 +1,259 0.07% 4,033,495
2007-07-12 2007-07-10 111.225 35,552 +654 0.07% 3,954,269
2007-07-11 2007-07-09 115.813 34,898 +2,167 0.06% 4,041,657
2007-07-10 2007-07-06 116.548 32,731 +872 0.06% 3,814,719
2007-07-09 2007-07-05 123.706 31,859 -1,792 0.06% 3,941,137
2007-07-06 2007-07-04 111.408 33,651 -1,900 0.06% 3,749,007
2007-07-05 2007-07-03 100.763 35,551 +10,763 0.07% 3,582,232
2007-07-04 2007-06-29 97.459 24,788 -436 0.05% 2,415,825
2007-06-29 2007-06-27 96.358 25,224 +436 0.05% 2,430,540
2007-06-28 2007-06-26 96.725 24,788 +339 0.05% 2,397,627
2007-06-27 2007-06-25 100.947 24,449 +1,090 0.04% 2,468,046
2007-06-26 2007-06-22 104.801 23,359 0.04% 2,448,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top