History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.920 | 1,289,819 | +0 | 0.02% | 12,795,004 |
| 2025-10-13 | 2025-10-09 | 9.790 | 1,289,819 | +0 | 0.02% | 12,627,328 |
| 2025-10-10 | 2025-10-08 | 9.700 | 1,289,819 | +0 | 0.02% | 12,511,244 |
| 2025-10-09 | 2025-10-06 | 9.800 | 1,289,819 | +0 | 0.02% | 12,640,226 |
| 2025-10-08 | 2025-10-03 | 9.800 | 1,289,819 | +0 | 0.02% | 12,640,226 |
| 2025-10-06 | 2025-10-02 | 9.810 | 1,289,819 | +2,000 | 0.02% | 12,653,124 |
| 2025-10-03 | 2025-09-30 | 9.910 | 1,287,819 | +10,000 | 0.02% | 12,762,286 |
| 2025-10-02 | 2025-09-29 | 9.870 | 1,277,819 | +2,000 | 0.02% | 12,612,074 |
| 2025-09-29 | 2025-09-25 | 9.760 | 1,275,819 | +8,000 | 0.02% | 12,451,993 |
| 2025-09-26 | 2025-09-24 | 9.770 | 1,267,819 | +14,000 | 0.02% | 12,386,592 |
| 2025-09-25 | 2025-09-23 | 9.820 | 1,253,819 | +20,000 | 0.02% | 12,312,503 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,233,819 | +2,000 | 0.02% | 12,338,190 |
| 2025-09-18 | 2025-09-16 | 10.060 | 1,231,819 | +12,000 | 0.02% | 12,392,099 |
| 2025-09-17 | 2025-09-15 | 10.991 | 1,219,819 | +16,000 | 0.02% | 13,407,303 |
| 2025-09-16 | 2025-09-12 | 10.950 | 1,203,819 | +50,084 | 0.02% | 13,181,701 |
| 2025-09-15 | 2025-09-11 | 11.105 | 1,153,735 | +19,361 | 0.02% | 12,812,059 |
| 2025-09-12 | 2025-09-10 | 11.022 | 1,134,374 | +38,722 | 0.02% | 12,503,313 |
| 2025-09-10 | 2025-09-08 | 10.929 | 1,095,652 | +38,722 | 0.02% | 11,974,647 |
| 2025-09-08 | 2025-09-04 | 10.805 | 1,056,930 | +3,872 | 0.02% | 11,420,426 |
| 2025-09-05 | 2025-09-03 | 10.929 | 1,053,058 | +15,489 | 0.02% | 11,509,126 |
| 2025-09-04 | 2025-09-02 | 10.867 | 1,037,569 | +9,680 | 0.02% | 11,275,534 |
| 2025-09-03 | 2025-09-01 | 10.960 | 1,027,889 | +19,361 | 0.02% | 11,265,903 |
| 2025-09-01 | 2025-08-28 | 11.157 | 1,008,528 | +11,617 | 0.02% | 11,251,648 |
| 2025-08-29 | 2025-08-27 | 11.074 | 996,911 | +5,808 | 0.02% | 11,039,657 |
| 2025-08-28 | 2025-08-26 | 11.105 | 991,103 | -3,872 | 0.02% | 11,006,054 |
| 2025-08-27 | 2025-08-25 | 11.105 | 994,975 | +61,955 | 0.02% | 11,049,052 |
| 2025-08-26 | 2025-08-22 | 11.260 | 933,020 | +90,996 | 0.02% | 10,505,624 |
| 2025-08-22 | 2025-08-20 | 11.849 | 842,024 | +27,105 | 0.02% | 9,976,824 |
| 2025-08-15 | 2025-08-13 | 12.024 | 814,919 | -19,361 | 0.02% | 9,798,776 |
| 2025-08-11 | 2025-08-07 | 12.138 | 834,280 | -19,361 | 0.02% | 10,126,377 |
| 2025-08-07 | 2025-08-05 | 12.076 | 853,641 | +19,361 | 0.02% | 10,308,469 |
| 2025-08-01 | 2025-07-30 | 12.665 | 834,280 | -9,680 | 0.02% | 10,565,905 |
| 2025-07-28 | 2025-07-24 | 12.313 | 843,960 | -19,361 | 0.02% | 10,392,081 |
| 2025-07-24 | 2025-07-22 | 12.417 | 863,321 | -7,744 | 0.02% | 10,719,664 |
| 2025-07-23 | 2025-07-21 | 12.210 | 871,065 | -9,681 | 0.02% | 10,635,856 |
| 2025-07-22 | 2025-07-18 | 11.900 | 880,746 | +5,808 | 0.02% | 10,481,117 |
| 2025-07-21 | 2025-07-17 | 11.921 | 874,938 | +7,745 | 0.02% | 10,430,076 |
| 2025-07-17 | 2025-07-15 | 12.293 | 867,193 | -9,681 | 0.02% | 10,660,244 |
| 2025-07-16 | 2025-07-14 | 12.148 | 876,874 | +5,809 | 0.02% | 10,652,436 |
| 2025-07-10 | 2025-07-08 | 11.859 | 871,065 | +5,808 | 0.02% | 10,329,918 |
| 2025-07-03 | 2025-06-30 | 12.231 | 865,257 | +9,680 | 0.02% | 10,582,816 |
| 2025-06-26 | 2025-06-24 | 12.871 | 855,577 | -9,680 | 0.02% | 11,012,389 |
| 2025-06-24 | 2025-06-20 | 12.396 | 865,257 | +9,680 | 0.02% | 10,725,827 |
| 2025-06-19 | 2025-06-17 | 13.086 | 855,577 | +19,445 | 0.02% | 11,196,141 |
| 2025-06-17 | 2025-06-13 | 13.255 | 836,132 | -1,892 | 0.02% | 11,083,094 |
| 2025-06-16 | 2025-06-12 | 13.044 | 838,024 | -24,597 | 0.02% | 10,931,009 |
| 2025-06-10 | 2025-06-06 | 12.515 | 862,621 | -17,029 | 0.02% | 10,795,937 |
| 2025-06-09 | 2025-06-05 | 11.987 | 879,650 | -9,460 | 0.02% | 10,544,150 |
| 2025-05-30 | 2025-05-28 | 11.691 | 889,110 | +1,892 | 0.02% | 10,394,396 |
| 2025-05-28 | 2025-05-26 | 11.543 | 887,218 | +9,460 | 0.02% | 10,240,982 |
| 2025-05-21 | 2025-05-19 | 11.627 | 877,758 | +9,461 | 0.02% | 10,206,013 |
| 2025-05-15 | 2025-05-13 | 11.775 | 868,297 | +9,460 | 0.02% | 10,224,501 |
| 2025-05-09 | 2025-05-07 | 11.627 | 858,837 | -3,784 | 0.02% | 9,986,011 |
| 2025-04-30 | 2025-04-28 | 12.008 | 862,621 | -28,381 | 0.02% | 10,358,264 |
| 2025-04-25 | 2025-04-23 | 11.310 | 891,002 | +1,892 | 0.02% | 10,077,460 |
| 2025-04-24 | 2025-04-22 | 11.395 | 889,110 | +1,892 | 0.02% | 10,131,246 |
| 2025-04-22 | 2025-04-16 | 11.331 | 887,218 | +840 | 0.02% | 10,053,418 |
| 2025-04-17 | 2025-04-15 | 11.374 | 886,378 | +9,460 | 0.02% | 10,081,377 |
| 2025-04-16 | 2025-04-14 | 11.627 | 876,918 | -7,568 | 0.02% | 10,196,246 |
| 2025-04-15 | 2025-04-11 | 11.585 | 884,486 | -13,245 | 0.02% | 10,246,844 |
| 2025-04-14 | 2025-04-10 | 11.437 | 897,731 | +5,677 | 0.02% | 10,267,438 |
| 2025-04-11 | 2025-04-09 | 11.691 | 892,054 | -26,490 | 0.02% | 10,428,813 |
| 2025-04-10 | 2025-04-08 | 11.226 | 918,544 | -15,136 | 0.02% | 10,311,292 |
| 2025-04-09 | 2025-04-07 | 10.845 | 933,680 | +24,597 | 0.02% | 10,125,909 |
| 2025-04-08 | 2025-04-03 | 11.268 | 909,083 | -26,489 | 0.02% | 10,243,523 |
| 2025-04-07 | 2025-04-02 | 10.803 | 935,572 | -9,461 | 0.02% | 10,106,871 |
| 2025-04-02 | 2025-03-31 | 10.634 | 945,033 | +18,921 | 0.02% | 10,049,248 |
| 2025-04-01 | 2025-03-28 | 10.972 | 926,112 | +15,137 | 0.02% | 10,161,305 |
| 2025-03-31 | 2025-03-27 | 10.782 | 910,975 | +9,460 | 0.02% | 9,821,894 |
| 2025-03-28 | 2025-03-26 | 10.887 | 901,515 | +15,137 | 0.02% | 9,815,192 |
| 2025-03-27 | 2025-03-25 | 10.930 | 886,378 | +22,705 | 0.02% | 9,687,866 |
| 2025-03-26 | 2025-03-24 | 11.437 | 863,673 | +30,273 | 0.02% | 9,877,914 |
| 2025-03-25 | 2025-03-21 | 12.346 | 833,400 | +13,245 | 0.02% | 10,289,279 |
| 2025-03-17 | 2025-03-13 | 13.847 | 820,155 | -13,245 | 0.02% | 11,356,797 |
| 2025-03-14 | 2025-03-12 | 13.551 | 833,400 | -20,813 | 0.02% | 11,293,541 |
| 2025-03-11 | 2025-03-07 | 12.875 | 854,213 | -9,460 | 0.02% | 10,997,706 |
| 2025-03-07 | 2025-03-05 | 12.452 | 863,673 | +9,460 | 0.02% | 10,754,327 |
| 2025-02-25 | 2025-02-21 | 12.980 | 854,213 | -5,676 | 0.02% | 11,087,999 |
| 2025-02-21 | 2025-02-19 | 12.875 | 859,889 | -7,568 | 0.02% | 11,070,782 |
| 2025-02-13 | 2025-02-11 | 12.346 | 867,457 | +5,676 | 0.02% | 10,709,752 |
| 2025-01-16 | 2025-01-14 | 12.727 | 861,781 | -1,892 | 0.02% | 10,967,611 |
| 2025-01-02 | 2024-12-27 | 13.149 | 863,673 | -9,460 | 0.02% | 11,356,862 |
| 2024-12-11 | 2024-12-09 | 12.748 | 873,133 | -5,677 | 0.02% | 11,130,543 |
| 2024-12-10 | 2024-12-06 | 12.346 | 878,810 | +1,892 | 0.02% | 10,849,918 |
| 2024-11-13 | 2024-11-11 | 12.367 | 876,918 | -7,568 | 0.02% | 10,845,098 |
| 2024-11-01 | 2024-10-30 | 12.092 | 884,486 | +7,568 | 0.02% | 10,695,611 |
| 2024-10-31 | 2024-10-29 | 12.135 | 876,918 | +5,677 | 0.02% | 10,641,173 |
| 2024-10-30 | 2024-10-28 | 12.367 | 871,241 | +41,626 | 0.02% | 10,774,889 |
| 2024-10-28 | 2024-10-24 | 12.854 | 829,615 | +5,676 | 0.02% | 10,663,476 |
| 2024-10-24 | 2024-10-22 | 13.234 | 823,939 | -13,245 | 0.02% | 10,904,054 |
| 2024-10-22 | 2024-10-18 | 13.171 | 837,184 | -3,784 | 0.02% | 11,026,244 |
| 2024-10-21 | 2024-10-17 | 12.917 | 840,968 | +5,676 | 0.02% | 10,862,738 |
| 2024-10-17 | 2024-10-15 | 13.044 | 835,292 | -5,676 | 0.02% | 10,895,373 |
| 2024-10-16 | 2024-10-14 | 13.572 | 840,968 | -68,115 | 0.02% | 11,413,875 |
| 2024-10-15 | 2024-10-10 | 13.319 | 909,083 | -5,676 | 0.02% | 12,107,729 |
| 2024-10-10 | 2024-10-08 | 12.621 | 914,759 | -30,274 | 0.02% | 11,545,152 |
| 2024-10-09 | 2024-10-07 | 13.065 | 945,033 | -9,460 | 0.02% | 12,346,790 |
| 2024-10-08 | 2024-10-04 | 12.938 | 954,493 | -41,626 | 0.02% | 12,349,313 |
| 2024-10-04 | 2024-10-02 | 12.156 | 996,119 | +11,352 | 0.02% | 12,108,705 |
| 2024-10-03 | 2024-09-30 | 12.790 | 984,767 | -3,784 | 0.02% | 12,595,270 |
| 2024-10-02 | 2024-09-27 | 12.811 | 988,551 | -5,676 | 0.02% | 12,664,566 |
| 2024-09-30 | 2024-09-26 | 12.621 | 994,227 | -17,029 | 0.02% | 12,548,115 |
| 2024-09-27 | 2024-09-25 | 12.325 | 1,011,256 | -3,784 | 0.02% | 12,463,737 |
| 2024-09-26 | 2024-09-24 | 12.135 | 1,015,040 | -24,597 | 0.02% | 12,317,248 |
| 2024-09-24 | 2024-09-20 | 11.585 | 1,039,637 | -1,801 | 0.02% | 12,044,282 |
| 2024-09-16 | 2024-09-12 | 11.685 | 1,041,438 | +33,364 | 0.02% | 12,169,377 |
| 2024-09-03 | 2024-08-30 | 12.121 | 1,008,074 | +3,670 | 0.02% | 12,219,047 |
| 2024-09-02 | 2024-08-29 | 12.078 | 1,004,404 | +9,174 | 0.02% | 12,130,769 |
| 2024-08-23 | 2024-08-21 | 12.339 | 995,230 | +9,174 | 0.02% | 12,280,330 |
| 2024-08-15 | 2024-08-13 | 12.317 | 986,056 | -11,009 | 0.02% | 12,145,633 |
| 2024-08-14 | 2024-08-12 | 12.361 | 997,065 | -38,531 | 0.02% | 12,324,709 |
| 2024-08-13 | 2024-08-09 | 12.121 | 1,035,596 | -3,670 | 0.02% | 12,552,646 |
| 2024-08-09 | 2024-08-07 | 12.143 | 1,039,266 | -11,008 | 0.02% | 12,619,788 |
| 2024-07-29 | 2024-07-25 | 11.511 | 1,050,274 | -3,670 | 0.02% | 12,089,453 |
| 2024-07-26 | 2024-07-24 | 12.056 | 1,053,944 | -9,174 | 0.02% | 12,706,115 |
| 2024-07-25 | 2024-07-23 | 12.012 | 1,063,118 | -1,835 | 0.02% | 12,770,362 |
| 2024-07-15 | 2024-07-11 | 11.860 | 1,064,953 | -3,669 | 0.02% | 12,629,887 |
| 2024-06-28 | 2024-06-26 | 11.576 | 1,068,622 | +1,834 | 0.02% | 12,370,543 |
| 2024-06-27 | 2024-06-25 | 11.707 | 1,066,788 | -5,504 | 0.02% | 12,488,853 |
| 2024-06-26 | 2024-06-24 | 11.663 | 1,072,292 | -7,339 | 0.02% | 12,506,534 |
| 2024-06-18 | 2024-06-14 | 11.699 | 1,079,631 | -5,505 | 0.02% | 12,630,966 |
| 2024-06-17 | 2024-06-13 | 11.834 | 1,085,136 | +38,547 | 0.02% | 12,841,294 |
| 2024-06-07 | 2024-06-05 | 12.125 | 1,046,589 | +3,569 | 0.02% | 12,690,073 |
| 2024-06-06 | 2024-06-04 | 12.170 | 1,043,020 | -3,569 | 0.02% | 12,693,552 |
| 2024-06-05 | 2024-06-03 | 11.946 | 1,046,589 | -1,785 | 0.02% | 12,502,420 |
| 2024-06-04 | 2024-05-31 | 11.610 | 1,048,374 | -62,465 | 0.02% | 12,171,293 |
| 2024-06-03 | 2024-05-30 | 11.430 | 1,110,839 | -26,771 | 0.02% | 12,697,318 |
| 2024-05-29 | 2024-05-27 | 11.094 | 1,137,610 | +1,785 | 0.03% | 12,620,870 |
| 2024-05-28 | 2024-05-24 | 10.993 | 1,135,825 | +26,771 | 0.03% | 12,486,512 |
| 2024-05-27 | 2024-05-23 | 11.139 | 1,109,054 | +24,986 | 0.02% | 12,353,778 |
| 2024-05-24 | 2024-05-22 | 11.744 | 1,084,068 | -64,250 | 0.02% | 12,731,469 |
| 2024-05-22 | 2024-05-20 | 11.475 | 1,148,318 | +17,847 | 0.03% | 13,177,191 |
| 2024-05-21 | 2024-05-17 | 11.722 | 1,130,471 | -46,402 | 0.03% | 13,251,096 |
| 2024-05-20 | 2024-05-16 | 11.341 | 1,176,873 | -1,785 | 0.03% | 13,346,605 |
| 2024-05-17 | 2024-05-14 | 10.747 | 1,178,658 | -23,201 | 0.03% | 12,666,806 |
| 2024-05-16 | 2024-05-13 | 10.758 | 1,201,859 | -23,202 | 0.03% | 12,929,611 |
| 2024-05-14 | 2024-05-10 | 10.332 | 1,225,061 | -26,771 | 0.03% | 12,657,541 |
| 2024-05-09 | 2024-05-07 | 9.682 | 1,251,832 | -17,847 | 0.03% | 12,120,499 |
| 2024-05-07 | 2024-05-03 | 9.615 | 1,269,679 | -5,354 | 0.03% | 12,207,927 |
| 2024-05-06 | 2024-05-02 | 9.391 | 1,275,033 | -8,923 | 0.03% | 11,973,639 |
| 2024-05-03 | 2024-04-30 | 9.279 | 1,283,956 | +71,388 | 0.03% | 11,913,550 |
| 2024-05-02 | 2024-04-29 | 9.693 | 1,212,568 | +17,847 | 0.03% | 11,753,925 |
| 2024-04-29 | 2024-04-25 | 9.850 | 1,194,721 | -17,847 | 0.03% | 11,768,364 |
| 2024-04-25 | 2024-04-23 | 9.480 | 1,212,568 | +17,847 | 0.03% | 11,495,746 |
| 2024-04-12 | 2024-04-10 | 9.637 | 1,194,721 | +16,063 | 0.03% | 11,513,985 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,178,658 | +1,785 | 0.03% | 11,623,347 |
| 2024-04-03 | 2024-03-28 | 9.570 | 1,176,873 | +5,354 | 0.03% | 11,262,847 |
| 2024-03-11 | 2024-03-07 | 9.626 | 1,171,519 | +8,923 | 0.03% | 11,277,250 |
| 2024-03-08 | 2024-03-06 | 9.637 | 1,162,596 | +10,709 | 0.03% | 11,204,384 |
| 2024-03-01 | 2024-02-28 | 10.041 | 1,151,887 | -3,570 | 0.03% | 11,565,878 |
| 2024-02-27 | 2024-02-23 | 10.175 | 1,155,457 | -8,923 | 0.03% | 11,757,104 |
| 2024-02-20 | 2024-02-16 | 9.660 | 1,164,380 | -7,139 | 0.03% | 11,247,674 |
| 2024-02-02 | 2024-01-31 | 9.245 | 1,171,519 | +7,139 | 0.03% | 10,830,886 |
| 2024-01-29 | 2024-01-25 | 9.637 | 1,164,380 | -17,848 | 0.03% | 11,221,577 |
| 2024-01-25 | 2024-01-23 | 8.875 | 1,182,228 | +10,709 | 0.03% | 10,492,697 |
| 2024-01-19 | 2024-01-17 | 9.212 | 1,171,519 | +7,139 | 0.03% | 10,791,501 |
| 2024-01-18 | 2024-01-16 | 9.480 | 1,164,380 | +10,708 | 0.03% | 11,038,900 |
| 2024-01-05 | 2024-01-03 | 10.422 | 1,153,672 | -10,708 | 0.03% | 12,023,364 |
| 2024-01-04 | 2024-01-02 | 10.299 | 1,164,380 | -1,785 | 0.03% | 11,991,429 |
| 2023-12-14 | 2023-12-12 | 9.649 | 1,166,165 | -3,570 | 0.03% | 11,251,848 |
| 2023-12-04 | 2023-11-30 | 10.153 | 1,169,735 | -14,277 | 0.03% | 11,876,170 |
| 2023-12-01 | 2023-11-29 | 9.974 | 1,184,012 | +10,708 | 0.03% | 11,808,829 |
| 2023-11-15 | 2023-11-13 | 9.693 | 1,173,304 | -5,354 | 0.03% | 11,373,323 |
| 2023-11-13 | 2023-11-09 | 9.525 | 1,178,658 | -17,847 | 0.03% | 11,227,096 |
| 2023-11-10 | 2023-11-08 | 9.413 | 1,196,505 | -17,847 | 0.03% | 11,263,011 |
| 2023-11-02 | 2023-10-31 | 9.391 | 1,214,352 | -224 | 0.03% | 11,403,793 |
| 2023-10-25 | 2023-10-20 | 8.427 | 1,214,576 | +7,139 | 0.03% | 10,235,363 |
| 2023-10-16 | 2023-10-12 | 9.167 | 1,207,437 | -8,923 | 0.03% | 11,068,238 |
| 2023-10-13 | 2023-10-11 | 8.730 | 1,216,360 | +8,923 | 0.03% | 10,618,430 |
| 2023-09-19 | 2023-09-15 | 9.492 | 1,207,437 | +8,924 | 0.03% | 11,460,633 |
| 2023-09-14 | 2023-09-12 | 10.147 | 1,198,513 | +54,996 | 0.03% | 12,161,510 |
| 2023-09-07 | 2023-09-05 | 10.286 | 1,143,517 | -8,643 | 0.03% | 11,762,227 |
| 2023-09-06 | 2023-09-04 | 10.494 | 1,152,160 | +8,643 | 0.03% | 12,091,085 |
| 2023-08-31 | 2023-08-29 | 10.170 | 1,143,517 | +1,729 | 0.03% | 11,629,919 |
| 2023-08-29 | 2023-08-25 | 9.881 | 1,141,788 | +5,185 | 0.03% | 11,282,063 |
| 2023-08-28 | 2023-08-24 | 10.066 | 1,136,603 | +1,729 | 0.03% | 11,441,243 |
| 2023-08-18 | 2023-08-16 | 10.529 | 1,134,874 | +5,186 | 0.03% | 11,949,073 |
| 2023-08-08 | 2023-08-04 | 10.911 | 1,129,688 | -1,729 | 0.03% | 12,325,808 |
| 2023-08-04 | 2023-08-02 | 10.865 | 1,131,417 | +5,186 | 0.03% | 12,292,309 |
| 2023-07-28 | 2023-07-26 | 11.177 | 1,126,231 | -1,729 | 0.03% | 12,587,798 |
| 2023-07-27 | 2023-07-25 | 11.108 | 1,127,960 | -3,457 | 0.03% | 12,528,818 |
| 2023-07-26 | 2023-07-24 | 10.760 | 1,131,417 | +1,729 | 0.03% | 12,174,491 |
| 2023-07-24 | 2023-07-20 | 10.992 | 1,129,688 | -6,915 | 0.03% | 12,417,304 |
| 2023-07-14 | 2023-07-12 | 10.691 | 1,136,603 | -62,228 | 0.03% | 12,151,390 |
| 2023-07-06 | 2023-07-04 | 10.390 | 1,198,831 | -3,457 | 0.03% | 12,456,025 |
| 2023-06-29 | 2023-06-27 | 10.263 | 1,202,288 | -1,729 | 0.03% | 12,338,925 |
| 2023-06-27 | 2023-06-23 | 9.580 | 1,204,017 | +6,915 | 0.03% | 11,534,749 |
| 2023-06-26 | 2023-06-21 | 9.916 | 1,197,102 | +5,185 | 0.03% | 11,870,176 |
| 2023-06-23 | 2023-06-20 | 9.858 | 1,191,917 | +3,458 | 0.03% | 11,749,808 |
| 2023-06-20 | 2023-06-16 | 10.745 | 1,188,459 | +5,185 | 0.03% | 12,769,785 |
| 2023-06-19 | 2023-06-15 | 10.709 | 1,183,274 | +46,559 | 0.03% | 12,671,880 |
| 2023-06-16 | 2023-06-14 | 10.745 | 1,136,715 | +5,048 | 0.03% | 12,213,804 |
| 2023-06-15 | 2023-06-13 | 10.923 | 1,131,667 | +5,048 | 0.03% | 12,361,327 |
| 2023-06-13 | 2023-06-09 | 10.959 | 1,126,619 | -5,048 | 0.03% | 12,346,360 |
| 2023-06-06 | 2023-06-02 | 10.757 | 1,131,667 | -11,779 | 0.03% | 12,173,015 |
| 2023-06-02 | 2023-05-31 | 10.519 | 1,143,446 | +11,779 | 0.03% | 12,027,902 |
| 2023-06-01 | 2023-05-30 | 10.662 | 1,131,667 | +3,365 | 0.03% | 12,065,408 |
| 2023-05-31 | 2023-05-29 | 10.578 | 1,128,302 | -3,365 | 0.03% | 11,935,656 |
| 2023-05-30 | 2023-05-25 | 10.626 | 1,131,667 | +3,365 | 0.03% | 12,025,056 |
| 2023-05-29 | 2023-05-24 | 10.769 | 1,128,302 | +23,557 | 0.03% | 12,150,230 |
| 2023-05-17 | 2023-05-15 | 11.315 | 1,104,745 | +3,366 | 0.03% | 12,500,573 |
| 2023-05-16 | 2023-05-12 | 11.196 | 1,101,379 | +15,144 | 0.03% | 12,331,577 |
| 2023-05-15 | 2023-05-11 | 11.684 | 1,086,235 | +25,240 | 0.03% | 12,691,362 |
| 2023-05-12 | 2023-05-10 | 11.850 | 1,060,995 | +23,557 | 0.03% | 12,573,015 |
| 2023-05-11 | 2023-05-09 | 12.052 | 1,037,438 | -3,365 | 0.02% | 12,503,484 |
| 2023-05-10 | 2023-05-08 | 12.433 | 1,040,803 | -23,558 | 0.02% | 12,939,907 |
| 2023-05-09 | 2023-05-05 | 12.433 | 1,064,361 | -3,365 | 0.03% | 13,232,795 |
| 2023-05-08 | 2023-05-04 | 12.456 | 1,067,726 | -30,288 | 0.03% | 13,300,012 |
| 2023-05-05 | 2023-05-03 | 11.862 | 1,098,014 | +11,779 | 0.03% | 13,024,749 |
| 2023-05-04 | 2023-05-02 | 11.910 | 1,086,235 | -38,702 | 0.03% | 12,936,668 |
| 2023-04-27 | 2023-04-25 | 11.292 | 1,124,937 | -8,413 | 0.03% | 12,702,311 |
| 2023-04-25 | 2023-04-21 | 11.220 | 1,133,350 | +1,683 | 0.03% | 12,716,482 |
| 2023-04-24 | 2023-04-20 | 11.173 | 1,131,667 | -13,462 | 0.03% | 12,643,795 |
| 2023-04-21 | 2023-04-19 | 10.887 | 1,145,129 | +5,048 | 0.03% | 12,467,541 |
| 2023-04-18 | 2023-04-14 | 11.018 | 1,140,081 | -8,413 | 0.03% | 12,561,641 |
| 2023-04-12 | 2023-04-06 | 10.709 | 1,148,494 | -11,779 | 0.03% | 12,299,415 |
| 2023-04-06 | 2023-04-03 | 10.555 | 1,160,273 | -8,413 | 0.03% | 12,246,277 |
| 2023-04-03 | 2023-03-30 | 10.638 | 1,168,686 | +5,048 | 0.03% | 12,432,309 |
| 2023-03-31 | 2023-03-29 | 10.531 | 1,163,638 | +38,701 | 0.03% | 12,254,132 |
| 2023-03-29 | 2023-03-27 | 10.733 | 1,124,937 | +8,414 | 0.03% | 12,073,881 |
| 2023-03-27 | 2023-03-23 | 11.173 | 1,116,523 | +5,048 | 0.03% | 12,474,595 |
| 2023-03-24 | 2023-03-22 | 11.054 | 1,111,475 | +5,048 | 0.03% | 12,286,087 |
| 2023-03-23 | 2023-03-21 | 10.935 | 1,106,427 | +35,336 | 0.03% | 12,098,779 |
| 2023-03-22 | 2023-03-20 | 11.482 | 1,071,091 | -15,144 | 0.03% | 12,297,998 |
| 2023-03-21 | 2023-03-17 | 11.553 | 1,086,235 | -16,827 | 0.03% | 12,549,343 |
| 2023-03-14 | 2023-03-10 | 10.887 | 1,103,062 | +1,683 | 0.03% | 12,009,539 |
| 2023-03-09 | 2023-03-07 | 11.529 | 1,101,379 | -8,414 | 0.03% | 12,698,121 |
| 2023-03-07 | 2023-03-03 | 11.517 | 1,109,793 | -8,413 | 0.03% | 12,781,938 |
| 2023-03-03 | 2023-03-01 | 10.721 | 1,118,206 | +6,731 | 0.03% | 11,988,347 |
| 2023-03-02 | 2023-02-28 | 10.614 | 1,111,475 | +5,048 | 0.03% | 11,797,286 |
| 2023-03-01 | 2023-02-27 | 10.745 | 1,106,427 | +20,192 | 0.03% | 11,888,365 |
| 2023-02-27 | 2023-02-23 | 11.161 | 1,086,235 | -6,731 | 0.03% | 12,123,285 |
| 2023-02-23 | 2023-02-21 | 11.375 | 1,092,966 | +13,461 | 0.03% | 12,432,244 |
| 2023-02-22 | 2023-02-20 | 11.660 | 1,079,505 | -25,240 | 0.03% | 12,587,069 |
| 2023-02-21 | 2023-02-17 | 11.327 | 1,104,745 | +20,192 | 0.03% | 12,513,704 |
| 2023-02-20 | 2023-02-16 | 11.149 | 1,084,553 | -10,096 | 0.03% | 12,091,622 |
| 2023-02-17 | 2023-02-15 | 11.030 | 1,094,649 | -20,192 | 0.03% | 12,074,073 |
| 2023-02-15 | 2023-02-13 | 10.876 | 1,114,841 | -8,413 | 0.03% | 12,124,531 |
| 2023-02-14 | 2023-02-10 | 10.828 | 1,123,254 | -8,413 | 0.03% | 12,162,624 |
| 2023-02-13 | 2023-02-09 | 10.840 | 1,131,667 | -6,731 | 0.03% | 12,267,171 |
| 2023-02-08 | 2023-02-06 | 10.602 | 1,138,398 | +10,096 | 0.03% | 12,069,518 |
| 2023-02-07 | 2023-02-03 | 10.852 | 1,128,302 | +15,144 | 0.03% | 12,244,106 |
| 2023-02-02 | 2023-01-31 | 11.161 | 1,113,158 | -25,240 | 0.03% | 12,423,768 |
| 2023-01-26 | 2023-01-19 | 10.923 | 1,138,398 | -25,240 | 0.03% | 12,434,851 |
| 2023-01-20 | 2023-01-18 | 10.911 | 1,163,638 | -5,048 | 0.03% | 12,696,719 |
| 2023-01-19 | 2023-01-17 | 10.507 | 1,168,686 | -16,827 | 0.03% | 12,279,510 |
| 2023-01-18 | 2023-01-16 | 10.162 | 1,185,513 | +5,048 | 0.03% | 12,047,679 |
| 2023-01-11 | 2023-01-09 | 9.984 | 1,180,465 | -31,971 | 0.03% | 11,785,916 |
| 2023-01-03 | 2022-12-29 | 10.079 | 1,212,436 | -8,413 | 0.03% | 12,220,405 |
| 2022-12-30 | 2022-12-28 | 9.853 | 1,220,849 | +5,048 | 0.03% | 12,029,496 |
| 2022-12-29 | 2022-12-23 | 9.735 | 1,215,801 | +16,827 | 0.03% | 11,835,247 |
| 2022-12-28 | 2022-12-22 | 9.639 | 1,198,974 | +3,365 | 0.03% | 11,557,438 |
| 2022-12-19 | 2022-12-15 | 9.913 | 1,195,609 | +3,365 | 0.03% | 11,851,850 |
| 2022-12-16 | 2022-12-14 | 9.972 | 1,192,244 | +16,827 | 0.03% | 11,889,348 |
| 2022-12-14 | 2022-12-12 | 10.162 | 1,175,417 | -3,365 | 0.03% | 11,945,079 |
| 2022-12-13 | 2022-12-09 | 10.222 | 1,178,782 | +1,683 | 0.03% | 12,049,330 |
| 2022-12-12 | 2022-12-08 | 10.234 | 1,177,099 | +42,066 | 0.03% | 12,046,117 |
| 2022-12-01 | 2022-11-29 | 10.721 | 1,135,033 | -16,826 | 0.03% | 12,168,750 |
| 2022-11-30 | 2022-11-28 | 10.804 | 1,151,859 | -35,336 | 0.03% | 12,444,978 |
| 2022-11-29 | 2022-11-25 | 10.602 | 1,187,195 | -8,414 | 0.03% | 12,586,873 |
| 2022-11-23 | 2022-11-21 | 9.806 | 1,195,609 | +8,414 | 0.03% | 11,723,953 |
| 2022-11-22 | 2022-11-18 | 9.925 | 1,187,195 | +8,413 | 0.03% | 11,782,555 |
| 2022-11-21 | 2022-11-17 | 9.830 | 1,178,782 | +16,827 | 0.03% | 11,586,972 |
| 2022-11-18 | 2022-11-16 | 10.032 | 1,161,955 | -33,654 | 0.03% | 11,656,353 |
| 2022-11-16 | 2022-11-14 | 10.032 | 1,195,609 | -8,413 | 0.03% | 11,993,959 |
| 2022-11-15 | 2022-11-11 | 9.889 | 1,204,022 | -8,414 | 0.03% | 11,906,625 |
| 2022-11-10 | 2022-11-08 | 9.580 | 1,212,436 | +33,654 | 0.03% | 11,615,149 |
| 2022-11-09 | 2022-11-07 | 9.853 | 1,178,782 | -8,413 | 0.03% | 11,614,993 |
| 2022-11-03 | 2022-11-01 | 8.843 | 1,187,195 | -8,414 | 0.03% | 10,498,468 |
| 2022-11-02 | 2022-10-31 | 8.391 | 1,195,609 | +8,414 | 0.03% | 10,032,861 |
| 2022-10-28 | 2022-10-26 | 9.449 | 1,187,195 | -5,049 | 0.03% | 11,218,121 |
| 2022-10-27 | 2022-10-25 | 9.307 | 1,192,244 | +33,654 | 0.03% | 11,095,780 |
| 2022-10-26 | 2022-10-24 | 9.414 | 1,158,590 | -33,654 | 0.03% | 10,906,512 |
| 2022-10-25 | 2022-10-21 | 9.628 | 1,192,244 | -16,826 | 0.03% | 11,478,393 |
| 2022-10-21 | 2022-10-19 | 8.855 | 1,209,070 | -3,366 | 0.03% | 10,706,281 |
| 2022-10-20 | 2022-10-18 | 8.855 | 1,212,436 | -16,826 | 0.03% | 10,736,087 |
| 2022-10-18 | 2022-10-14 | 8.677 | 1,229,262 | +3,365 | 0.03% | 10,665,918 |
| 2022-10-14 | 2022-10-12 | 8.380 | 1,225,897 | +1,683 | 0.03% | 10,272,450 |
| 2022-10-11 | 2022-10-07 | 8.986 | 1,224,214 | +75,720 | 0.03% | 11,000,440 |
| 2022-10-05 | 2022-09-30 | 9.449 | 1,148,494 | +11,779 | 0.03% | 10,852,425 |
| 2022-10-03 | 2022-09-29 | 9.425 | 1,136,715 | -158,171 | 0.03% | 10,714,100 |
| 2022-09-30 | 2022-09-28 | 9.521 | 1,294,886 | -114,422 | 0.03% | 12,328,067 |
| 2022-09-27 | 2022-09-23 | 10.020 | 1,409,308 | -1,683 | 0.03% | 14,120,967 |
| 2022-09-26 | 2022-09-22 | 10.103 | 1,410,991 | +8,414 | 0.03% | 14,255,226 |
| 2022-09-23 | 2022-09-21 | 10.246 | 1,402,577 | +3,365 | 0.03% | 14,370,269 |
| 2022-09-21 | 2022-09-19 | 10.341 | 1,399,212 | +8,413 | 0.03% | 14,468,840 |
| 2022-09-15 | 2022-09-13 | 11.287 | 1,390,799 | +36,008 | 0.03% | 15,697,447 |
| 2022-09-08 | 2022-09-06 | 11.445 | 1,354,791 | -8,195 | 0.03% | 15,505,939 |
| 2022-09-05 | 2022-09-01 | 11.470 | 1,362,986 | -13,113 | 0.03% | 15,632,994 |
| 2022-08-29 | 2022-08-25 | 11.335 | 1,376,099 | -4,918 | 0.03% | 15,598,697 |
| 2022-08-26 | 2022-08-24 | 11.311 | 1,381,017 | -16,391 | 0.03% | 15,620,743 |
| 2022-08-24 | 2022-08-22 | 11.274 | 1,397,408 | -21,308 | 0.03% | 15,754,989 |
| 2022-08-23 | 2022-08-19 | 10.616 | 1,418,716 | -104,903 | 0.03% | 15,060,439 |
| 2022-08-19 | 2022-08-17 | 10.018 | 1,523,619 | -32,782 | 0.04% | 15,263,090 |
| 2022-08-10 | 2022-08-08 | 9.530 | 1,556,401 | +49,173 | 0.04% | 14,831,854 |
| 2022-08-09 | 2022-08-05 | 9.481 | 1,507,228 | -13,113 | 0.04% | 14,289,693 |
| 2022-08-08 | 2022-08-04 | 9.347 | 1,520,341 | +13,113 | 0.04% | 14,209,955 |
| 2022-08-05 | 2022-08-03 | 9.395 | 1,507,228 | +3,278 | 0.04% | 14,160,957 |
| 2022-08-04 | 2022-08-02 | 9.664 | 1,503,950 | +4,918 | 0.04% | 14,533,878 |
| 2022-08-03 | 2022-08-01 | 9.932 | 1,499,032 | +8,195 | 0.04% | 14,888,750 |
| 2022-07-25 | 2022-07-21 | 10.359 | 1,490,837 | +3,279 | 0.04% | 15,444,035 |
| 2022-07-18 | 2022-07-14 | 10.738 | 1,487,558 | -29,504 | 0.04% | 15,972,743 |
| 2022-07-14 | 2022-07-12 | 10.750 | 1,517,062 | +29,504 | 0.04% | 16,308,055 |
| 2022-07-13 | 2022-07-11 | 10.677 | 1,487,558 | +8,195 | 0.04% | 15,881,989 |
| 2022-07-12 | 2022-07-08 | 10.847 | 1,479,363 | -22,947 | 0.04% | 16,047,206 |
| 2022-07-11 | 2022-07-07 | 10.481 | 1,502,310 | -8,196 | 0.04% | 15,746,196 |
| 2022-07-08 | 2022-07-06 | 9.883 | 1,510,506 | +12,834 | 0.04% | 14,928,989 |
| 2022-07-07 | 2022-07-05 | 10.237 | 1,497,672 | +11,474 | 0.04% | 15,332,098 |
| 2022-07-05 | 2022-06-30 | 10.591 | 1,486,198 | -32,782 | 0.04% | 15,740,529 |
| 2022-07-04 | 2022-06-29 | 10.396 | 1,518,980 | -4,917 | 0.04% | 15,791,179 |
| 2022-06-29 | 2022-06-27 | 10.115 | 1,523,897 | +16,391 | 0.04% | 15,414,629 |
| 2022-06-28 | 2022-06-24 | 9.957 | 1,507,506 | +8,195 | 0.04% | 15,009,704 |
| 2022-06-24 | 2022-06-22 | 10.115 | 1,499,311 | -52,451 | 0.04% | 15,165,934 |
| 2022-06-22 | 2022-06-20 | 9.871 | 1,551,762 | +3,278 | 0.04% | 15,317,806 |
| 2022-06-21 | 2022-06-17 | 10.250 | 1,548,484 | +16,391 | 0.04% | 15,871,666 |
| 2022-06-20 | 2022-06-16 | 10.250 | 1,532,093 | +75,105 | 0.04% | 15,703,662 |
| 2022-06-17 | 2022-06-15 | 10.450 | 1,456,988 | +19,177 | 0.04% | 15,225,598 |
| 2022-06-15 | 2022-06-13 | 10.788 | 1,437,811 | -20,775 | 0.04% | 15,511,042 |
| 2022-06-14 | 2022-06-10 | 11.038 | 1,458,586 | -6,392 | 0.04% | 16,100,246 |
| 2022-06-13 | 2022-06-09 | 10.988 | 1,464,978 | +14,382 | 0.04% | 16,097,466 |
| 2022-06-10 | 2022-06-08 | 10.775 | 1,450,596 | +6,393 | 0.04% | 15,630,812 |
| 2022-06-09 | 2022-06-07 | 10.688 | 1,444,203 | +7,990 | 0.04% | 15,435,404 |
| 2022-06-08 | 2022-06-06 | 10.688 | 1,436,213 | +36,756 | 0.04% | 15,350,009 |
| 2022-06-07 | 2022-06-02 | 11.489 | 1,399,457 | -1,598 | 0.03% | 16,078,078 |
| 2022-06-02 | 2022-05-31 | 11.551 | 1,401,055 | +71,913 | 0.03% | 16,184,109 |
| 2022-06-01 | 2022-05-30 | 11.626 | 1,329,142 | +102,277 | 0.03% | 15,453,220 |
| 2022-05-31 | 2022-05-27 | 12.077 | 1,226,865 | +30,364 | 0.03% | 14,816,854 |
| 2022-05-30 | 2022-05-26 | 12.165 | 1,196,501 | +12,784 | 0.03% | 14,554,967 |
| 2022-05-19 | 2022-05-17 | 12.265 | 1,183,717 | -22,373 | 0.03% | 14,517,969 |
| 2022-05-18 | 2022-05-16 | 11.952 | 1,206,090 | -15,981 | 0.03% | 14,415,011 |
| 2022-05-17 | 2022-05-13 | 11.952 | 1,222,071 | -15,980 | 0.03% | 14,606,014 |
| 2022-05-16 | 2022-05-12 | 11.977 | 1,238,051 | -31,962 | 0.03% | 14,827,993 |
| 2022-05-13 | 2022-05-11 | 12.240 | 1,270,013 | +7,990 | 0.03% | 15,544,577 |
| 2022-05-12 | 2022-05-10 | 12.503 | 1,262,023 | -15,980 | 0.03% | 15,778,462 |
| 2022-05-11 | 2022-05-06 | 12.590 | 1,278,003 | -7,991 | 0.03% | 16,090,212 |
| 2022-05-06 | 2022-05-04 | 13.116 | 1,285,994 | +23,971 | 0.03% | 16,866,778 |
| 2022-05-05 | 2022-05-03 | 13.066 | 1,262,023 | -43,148 | 0.03% | 16,489,203 |
| 2022-05-04 | 2022-04-29 | 12.765 | 1,305,171 | +12,785 | 0.03% | 16,660,939 |
| 2022-05-03 | 2022-04-28 | 12.640 | 1,292,386 | +9,588 | 0.03% | 16,335,992 |
| 2022-04-29 | 2022-04-27 | 11.739 | 1,282,798 | +12,785 | 0.03% | 15,058,892 |
| 2022-04-28 | 2022-04-26 | 11.213 | 1,270,013 | -47,942 | 0.03% | 14,241,249 |
| 2022-04-27 | 2022-04-25 | 11.238 | 1,317,955 | +7,990 | 0.03% | 14,811,833 |
| 2022-04-26 | 2022-04-22 | 11.952 | 1,309,965 | +31,962 | 0.03% | 15,656,510 |
| 2022-04-25 | 2022-04-21 | 11.464 | 1,278,003 | +41,550 | 0.03% | 14,650,729 |
| 2022-04-22 | 2022-04-20 | 11.702 | 1,236,453 | +1,598 | 0.03% | 14,468,421 |
| 2022-04-21 | 2022-04-19 | 12.302 | 1,234,855 | +31,961 | 0.03% | 15,191,525 |
| 2022-04-20 | 2022-04-14 | 12.427 | 1,202,894 | -59,129 | 0.03% | 14,948,875 |
| 2022-04-19 | 2022-04-13 | 12.440 | 1,262,023 | +12,785 | 0.03% | 15,699,490 |
| 2022-04-14 | 2022-04-12 | 12.465 | 1,249,238 | -51,138 | 0.03% | 15,571,714 |
| 2022-04-13 | 2022-04-11 | 12.565 | 1,300,376 | +39,952 | 0.03% | 16,339,342 |
| 2022-04-12 | 2022-04-08 | 13.216 | 1,260,424 | -7,991 | 0.03% | 16,657,602 |
| 2022-04-11 | 2022-04-07 | 12.966 | 1,268,415 | +43,148 | 0.03% | 16,445,725 |
| 2022-04-08 | 2022-04-06 | 13.016 | 1,225,267 | +14,383 | 0.03% | 15,947,624 |
| 2022-04-07 | 2022-04-04 | 13.391 | 1,210,884 | +1,598 | 0.03% | 16,215,047 |
| 2022-04-06 | 2022-04-01 | 13.391 | 1,209,286 | +15,981 | 0.03% | 16,193,648 |
| 2022-04-04 | 2022-03-31 | 13.116 | 1,193,305 | +17,579 | 0.03% | 15,651,092 |
| 2022-04-01 | 2022-03-30 | 12.715 | 1,175,726 | -118,258 | 0.03% | 14,949,674 |
| 2022-03-31 | 2022-03-29 | 12.615 | 1,293,984 | -20,775 | 0.03% | 16,323,803 |
| 2022-03-30 | 2022-03-28 | 12.790 | 1,314,759 | -78,306 | 0.03% | 16,816,242 |
| 2022-03-29 | 2022-03-25 | 12.640 | 1,393,065 | +23,971 | 0.03% | 17,608,593 |
| 2022-03-28 | 2022-03-24 | 12.890 | 1,369,094 | +6,393 | 0.03% | 17,648,280 |
| 2022-03-25 | 2022-03-23 | 12.966 | 1,362,701 | -41,551 | 0.03% | 17,668,197 |
| 2022-03-24 | 2022-03-22 | 12.941 | 1,404,252 | -70,315 | 0.03% | 18,171,781 |
| 2022-03-23 | 2022-03-21 | 12.377 | 1,474,567 | +1,598 | 0.04% | 18,251,254 |
| 2022-03-22 | 2022-03-18 | 12.440 | 1,472,969 | -65,521 | 0.04% | 18,323,646 |
| 2022-03-21 | 2022-03-17 | 11.689 | 1,538,490 | +25,569 | 0.04% | 17,983,468 |
| 2022-03-18 | 2022-03-16 | 11.389 | 1,512,921 | +107,071 | 0.04% | 17,230,169 |
| 2022-03-17 | 2022-03-15 | 10.738 | 1,405,850 | -55,932 | 0.03% | 15,095,871 |
| 2022-03-16 | 2022-03-14 | 11.889 | 1,461,782 | +52,736 | 0.04% | 17,379,533 |
| 2022-03-15 | 2022-03-11 | 12.665 | 1,409,046 | +23,971 | 0.04% | 17,845,864 |
| 2022-03-11 | 2022-03-09 | 12.840 | 1,385,075 | +9,589 | 0.03% | 17,784,946 |
| 2022-03-10 | 2022-03-08 | 13.066 | 1,375,486 | -3,196 | 0.03% | 17,971,676 |
| 2022-03-09 | 2022-03-07 | 12.815 | 1,378,682 | -4,794 | 0.03% | 17,668,349 |
| 2022-03-08 | 2022-03-04 | 12.590 | 1,383,476 | +17,578 | 0.03% | 17,418,129 |
| 2022-03-07 | 2022-03-03 | 13.191 | 1,365,898 | +27,168 | 0.03% | 18,017,344 |
| 2022-03-04 | 2022-03-02 | 13.016 | 1,338,730 | -38,354 | 0.03% | 17,424,416 |
| 2022-03-03 | 2022-03-01 | 13.466 | 1,377,084 | +11,186 | 0.03% | 18,544,051 |
| 2022-03-01 | 2022-02-25 | 13.491 | 1,365,898 | +3,197 | 0.03% | 18,427,606 |
| 2022-02-28 | 2022-02-24 | 13.416 | 1,362,701 | +11,186 | 0.03% | 18,282,150 |
| 2022-02-25 | 2022-02-23 | 13.591 | 1,351,515 | -70,315 | 0.03% | 18,368,877 |
| 2022-02-24 | 2022-02-22 | 12.765 | 1,421,830 | +27,167 | 0.04% | 18,150,130 |
| 2022-02-23 | 2022-02-21 | 12.790 | 1,394,663 | +28,765 | 0.03% | 17,838,243 |
| 2022-02-22 | 2022-02-18 | 12.665 | 1,365,898 | +15,981 | 0.03% | 17,299,386 |
| 2022-02-21 | 2022-02-17 | 12.590 | 1,349,917 | +3,196 | 0.03% | 16,995,617 |
| 2022-02-17 | 2022-02-15 | 12.790 | 1,346,721 | -1,598 | 0.03% | 17,225,047 |
| 2022-02-16 | 2022-02-14 | 12.865 | 1,348,319 | -7,990 | 0.03% | 17,346,732 |
| 2022-02-15 | 2022-02-11 | 13.041 | 1,356,309 | -6,392 | 0.03% | 17,687,166 |
| 2022-02-14 | 2022-02-10 | 12.966 | 1,362,701 | -11,187 | 0.03% | 17,668,197 |
| 2022-02-11 | 2022-02-09 | 12.991 | 1,373,888 | +4,794 | 0.03% | 17,847,631 |
| 2022-02-10 | 2022-02-08 | 12.590 | 1,369,094 | -51,138 | 0.03% | 17,237,058 |
| 2022-02-09 | 2022-02-07 | 11.927 | 1,420,232 | -6,393 | 0.04% | 16,938,857 |
| 2022-02-07 | 2022-01-31 | 11.489 | 1,426,625 | +9,589 | 0.04% | 16,390,206 |
| 2022-02-04 | 2022-01-27 | 11.689 | 1,417,036 | +9,588 | 0.04% | 16,563,788 |
| 2022-01-28 | 2022-01-26 | 11.802 | 1,407,448 | -19,177 | 0.03% | 16,610,242 |
| 2022-01-27 | 2022-01-25 | 11.576 | 1,426,625 | +31,962 | 0.04% | 16,515,186 |
| 2022-01-26 | 2022-01-24 | 11.852 | 1,394,663 | -19,177 | 0.03% | 16,529,174 |
| 2022-01-25 | 2022-01-21 | 11.914 | 1,413,840 | -14,383 | 0.04% | 16,844,926 |
| 2022-01-24 | 2022-01-20 | 11.814 | 1,428,223 | -286,056 | 0.04% | 16,873,296 |
| 2022-01-20 | 2022-01-18 | 12.014 | 1,714,279 | -30,363 | 0.04% | 20,596,083 |
| 2022-01-19 | 2022-01-17 | 12.014 | 1,744,642 | -126,248 | 0.04% | 20,960,877 |
| 2022-01-18 | 2022-01-14 | 12.127 | 1,870,890 | -36,756 | 0.05% | 22,688,403 |
| 2022-01-14 | 2022-01-12 | 12.315 | 1,907,646 | +7,990 | 0.05% | 23,492,259 |
| 2022-01-13 | 2022-01-11 | 12.327 | 1,899,656 | +3,196 | 0.05% | 23,417,638 |
| 2022-01-12 | 2022-01-10 | 12.490 | 1,896,460 | -201,358 | 0.05% | 23,686,786 |
| 2022-01-11 | 2022-01-07 | 12.240 | 2,097,818 | -241,309 | 0.05% | 25,676,662 |
| 2022-01-10 | 2022-01-06 | 12.014 | 2,339,127 | -38,354 | 0.06% | 28,103,275 |
| 2022-01-07 | 2022-01-05 | 12.002 | 2,377,481 | -164,602 | 0.06% | 28,534,322 |
| 2022-01-06 | 2022-01-04 | 12.215 | 2,542,083 | -147,024 | 0.06% | 31,050,703 |
| 2022-01-05 | 2022-01-03 | 12.277 | 2,689,107 | -73,511 | 0.07% | 33,014,824 |
| 2022-01-04 | 2021-12-31 | 12.127 | 2,762,618 | -310,027 | 0.07% | 33,502,446 |
| 2022-01-03 | 2021-12-29 | 11.864 | 3,072,645 | -4,795 | 0.08% | 36,454,624 |
| 2021-12-30 | 2021-12-28 | 11.814 | 3,077,440 | -25,569 | 0.08% | 36,357,456 |
| 2021-12-29 | 2021-12-24 | 11.827 | 3,103,009 | -86,296 | 0.08% | 36,698,367 |
| 2021-12-28 | 2021-12-22 | 11.276 | 3,189,305 | +22,373 | 0.08% | 35,962,738 |
| 2021-12-23 | 2021-12-21 | 11.238 | 3,166,932 | -11,187 | 0.08% | 35,591,556 |
| 2021-12-22 | 2021-12-20 | 11.163 | 3,178,119 | +6,393 | 0.08% | 35,478,635 |
| 2021-12-21 | 2021-12-17 | 11.238 | 3,171,726 | -23,971 | 0.08% | 35,645,433 |
| 2021-12-20 | 2021-12-16 | 11.464 | 3,195,697 | -14,383 | 0.08% | 36,634,728 |
| 2021-12-17 | 2021-12-15 | 11.201 | 3,210,080 | -12,785 | 0.08% | 35,955,952 |
| 2021-12-16 | 2021-12-14 | 11.138 | 3,222,865 | +17,579 | 0.08% | 35,897,485 |
| 2021-12-15 | 2021-12-13 | 11.401 | 3,205,286 | -161,406 | 0.08% | 36,544,083 |
| 2021-12-10 | 2021-12-08 | 11.001 | 3,366,692 | -6,392 | 0.08% | 37,036,007 |
| 2021-12-09 | 2021-12-07 | 10.725 | 3,373,084 | -4,794 | 0.08% | 36,177,610 |
| 2021-12-08 | 2021-12-06 | 10.713 | 3,377,878 | +14,382 | 0.08% | 36,186,754 |
| 2021-12-07 | 2021-12-03 | 10.951 | 3,363,496 | -95,884 | 0.08% | 36,832,472 |
| 2021-12-06 | 2021-12-02 | 10.588 | 3,459,380 | -68,718 | 0.09% | 36,626,931 |
| 2021-12-02 | 2021-11-30 | 9.887 | 3,528,098 | -31,961 | 0.09% | 34,881,860 |
| 2021-11-30 | 2021-11-26 | 9.887 | 3,560,059 | +7,990 | 0.09% | 35,197,854 |
| 2021-11-23 | 2021-11-19 | 10.025 | 3,552,069 | +14,383 | 0.09% | 35,607,855 |
| 2021-11-19 | 2021-11-17 | 10.025 | 3,537,686 | -20,775 | 0.09% | 35,463,672 |
| 2021-11-18 | 2021-11-16 | 9.762 | 3,558,461 | -6,393 | 0.09% | 34,736,712 |
| 2021-11-17 | 2021-11-15 | 9.637 | 3,564,854 | +6,393 | 0.09% | 34,352,977 |
| 2021-11-16 | 2021-11-12 | 9.812 | 3,558,461 | -7,991 | 0.09% | 34,914,849 |
| 2021-11-15 | 2021-11-11 | 9.912 | 3,566,452 | -4,794 | 0.09% | 35,350,329 |
| 2021-11-12 | 2021-11-10 | 9.787 | 3,571,246 | -11,186 | 0.09% | 34,950,904 |
| 2021-11-09 | 2021-11-05 | 9.399 | 3,582,432 | +3,196 | 0.09% | 33,670,518 |
| 2021-11-05 | 2021-11-03 | 9.274 | 3,579,236 | +28,765 | 0.09% | 33,192,537 |
| 2021-11-04 | 2021-11-02 | 9.311 | 3,550,471 | +1,598 | 0.09% | 33,059,083 |
| 2021-11-03 | 2021-11-01 | 9.599 | 3,548,873 | +15,981 | 0.09% | 34,065,732 |
| 2021-11-01 | 2021-10-28 | 9.937 | 3,532,892 | +36,756 | 0.09% | 35,106,114 |
| 2021-10-29 | 2021-10-27 | 10.112 | 3,496,136 | -23,971 | 0.09% | 35,353,432 |
| 2021-10-28 | 2021-10-26 | 10.012 | 3,520,107 | +9,588 | 0.09% | 35,243,396 |
| 2021-10-26 | 2021-10-22 | 10.087 | 3,510,519 | +4,794 | 0.09% | 35,411,006 |
| 2021-10-25 | 2021-10-21 | 10.050 | 3,505,725 | -22,373 | 0.09% | 35,231,026 |
| 2021-10-22 | 2021-10-20 | 9.887 | 3,528,098 | +4,794 | 0.09% | 34,881,860 |
| 2021-10-21 | 2021-10-19 | 10.362 | 3,523,304 | -1,598 | 0.09% | 36,510,044 |
| 2021-10-20 | 2021-10-18 | 10.100 | 3,524,902 | +4,795 | 0.09% | 35,600,204 |
| 2021-10-19 | 2021-10-15 | 9.787 | 3,520,107 | +4,794 | 0.09% | 34,450,420 |
| 2021-10-18 | 2021-10-12 | 9.949 | 3,515,313 | +1,598 | 0.09% | 34,975,427 |
| 2021-10-15 | 2021-10-11 | 10.012 | 3,513,715 | -71,914 | 0.09% | 35,179,399 |
| 2021-10-12 | 2021-10-08 | 10.300 | 3,585,629 | -262,084 | 0.09% | 36,931,512 |
| 2021-10-11 | 2021-10-07 | 10.312 | 3,847,713 | -473,032 | 0.10% | 39,679,097 |
| 2021-10-08 | 2021-10-06 | 9.374 | 4,320,745 | -107,071 | 0.11% | 40,501,616 |
| 2021-10-05 | 2021-09-30 | 8.535 | 4,427,816 | +17,579 | 0.11% | 37,792,519 |
| 2021-10-04 | 2021-09-29 | 8.823 | 4,410,237 | +3,196 | 0.11% | 38,911,945 |
| 2021-09-28 | 2021-09-24 | 9.073 | 4,407,041 | -39,952 | 0.11% | 39,986,832 |
| 2021-09-27 | 2021-09-23 | 9.174 | 4,446,993 | -38,354 | 0.11% | 40,794,566 |
| 2021-09-24 | 2021-09-21 | 8.761 | 4,485,347 | -20,775 | 0.11% | 39,293,977 |
| 2021-09-20 | 2021-09-16 | 8.423 | 4,506,122 | +27,168 | 0.11% | 37,953,332 |
| 2021-09-17 | 2021-09-15 | 8.498 | 4,478,954 | -7,991 | 0.11% | 38,060,832 |
| 2021-09-16 | 2021-09-14 | 8.943 | 4,486,945 | -7,990 | 0.11% | 40,127,462 |
| 2021-09-15 | 2021-09-13 | 9.317 | 4,494,935 | +132,641 | 0.11% | 41,878,699 |
| 2021-09-14 | 2021-09-10 | 9.394 | 4,362,294 | -38,801 | 0.11% | 40,980,187 |
| 2021-09-13 | 2021-09-09 | 9.394 | 4,401,095 | -7,760 | 0.11% | 41,344,690 |
| 2021-09-10 | 2021-09-08 | 9.252 | 4,408,855 | +1,552 | 0.11% | 40,792,633 |
| 2021-09-09 | 2021-09-07 | 9.278 | 4,407,303 | -20,176 | 0.11% | 40,891,861 |
| 2021-09-08 | 2021-09-06 | 9.227 | 4,427,479 | -80,705 | 0.11% | 40,850,841 |
| 2021-09-07 | 2021-09-03 | 9.227 | 4,508,184 | -270,053 | 0.12% | 41,595,479 |
| 2021-09-06 | 2021-09-02 | 8.930 | 4,778,237 | -153,650 | 0.12% | 42,670,958 |
| 2021-09-03 | 2021-09-01 | 8.260 | 4,931,887 | -38,801 | 0.13% | 40,738,274 |
| 2021-09-02 | 2021-08-31 | 8.118 | 4,970,688 | -26,384 | 0.13% | 40,354,180 |
| 2021-09-01 | 2021-08-30 | 7.925 | 4,997,072 | -3,104 | 0.13% | 39,602,463 |
| 2021-08-31 | 2021-08-27 | 8.028 | 5,000,176 | -57,425 | 0.13% | 40,142,537 |
| 2021-08-30 | 2021-08-26 | 7.912 | 5,057,601 | -209,523 | 0.13% | 40,016,989 |
| 2021-08-27 | 2021-08-25 | 7.539 | 5,267,124 | +3,104 | 0.13% | 39,706,434 |
| 2021-08-26 | 2021-08-24 | 7.551 | 5,264,020 | -9,312 | 0.13% | 39,750,868 |
| 2021-08-24 | 2021-08-20 | 7.577 | 5,273,332 | -15,521 | 0.13% | 39,957,096 |
| 2021-08-23 | 2021-08-19 | 7.629 | 5,288,853 | -15,520 | 0.14% | 40,347,318 |
| 2021-08-20 | 2021-08-18 | 7.706 | 5,304,373 | -113,298 | 0.14% | 40,875,842 |
| 2021-08-19 | 2021-08-17 | 7.216 | 5,417,671 | -58,977 | 0.14% | 39,095,982 |
| 2021-08-18 | 2021-08-16 | 7.088 | 5,476,648 | -20,176 | 0.14% | 38,815,840 |
| 2021-08-17 | 2021-08-13 | 6.972 | 5,496,824 | -12,416 | 0.14% | 38,321,330 |
| 2021-08-13 | 2021-08-11 | 6.881 | 5,509,240 | -9,312 | 0.14% | 37,910,929 |
| 2021-08-11 | 2021-08-09 | 6.868 | 5,518,552 | -6,208 | 0.14% | 37,903,893 |
| 2021-08-10 | 2021-08-06 | 6.701 | 5,524,760 | -85,362 | 0.14% | 37,021,007 |
| 2021-08-09 | 2021-08-05 | 6.572 | 5,610,122 | +7,760 | 0.14% | 36,870,069 |
| 2021-08-04 | 2021-08-02 | 6.585 | 5,602,362 | -69,841 | 0.14% | 36,891,264 |
| 2021-08-03 | 2021-07-30 | 6.237 | 5,672,203 | +69,841 | 0.15% | 35,377,619 |
| 2021-08-02 | 2021-07-29 | 6.314 | 5,602,362 | +7,761 | 0.14% | 35,375,185 |
| 2021-07-30 | 2021-07-28 | 6.185 | 5,594,601 | -1,552 | 0.14% | 34,605,237 |
| 2021-07-29 | 2021-07-27 | 6.211 | 5,596,153 | +7,760 | 0.14% | 34,759,065 |
| 2021-07-22 | 2021-07-20 | 6.636 | 5,588,393 | -7,760 | 0.14% | 37,087,336 |
| 2021-07-21 | 2021-07-19 | 6.675 | 5,596,153 | -7,761 | 0.14% | 37,355,178 |
| 2021-07-20 | 2021-07-16 | 6.804 | 5,603,914 | -29,488 | 0.14% | 38,129,127 |
| 2021-07-15 | 2021-07-13 | 6.843 | 5,633,402 | +13,968 | 0.14% | 38,547,546 |
| 2021-07-14 | 2021-07-12 | 6.585 | 5,619,434 | -7,760 | 0.14% | 37,003,683 |
| 2021-07-13 | 2021-07-09 | 6.430 | 5,627,194 | +102,434 | 0.14% | 36,184,611 |
| 2021-07-12 | 2021-07-08 | 6.521 | 5,524,760 | +6,208 | 0.14% | 36,024,288 |
| 2021-07-09 | 2021-07-07 | 6.675 | 5,518,552 | -7,760 | 0.14% | 36,837,180 |
| 2021-07-07 | 2021-07-05 | 6.752 | 5,526,312 | -7,761 | 0.14% | 37,316,264 |
| 2021-07-05 | 2021-06-30 | 6.830 | 5,534,073 | +40,524 | 0.14% | 37,796,556 |
| 2021-07-02 | 2021-06-29 | 6.843 | 5,493,549 | +15,520 | 0.14% | 37,590,577 |
| 2021-06-30 | 2021-06-28 | 6.907 | 5,478,029 | +15,520 | 0.14% | 37,837,339 |
| 2021-06-28 | 2021-06-24 | 6.946 | 5,462,509 | +7,760 | 0.14% | 37,941,317 |
| 2021-06-25 | 2021-06-23 | 6.843 | 5,454,749 | +85,362 | 0.14% | 37,325,082 |
| 2021-06-24 | 2021-06-22 | 6.868 | 5,369,387 | +13,968 | 0.14% | 36,879,361 |
| 2021-06-23 | 2021-06-21 | 6.959 | 5,355,419 | -7,760 | 0.14% | 37,266,507 |
| 2021-06-22 | 2021-06-18 | 7.049 | 5,363,179 | +7,760 | 0.14% | 37,804,290 |
| 2021-06-21 | 2021-06-17 | 7.088 | 5,355,419 | +7,760 | 0.14% | 37,956,628 |
| 2021-06-18 | 2021-06-16 | 7.676 | 5,347,659 | +23,280 | 0.14% | 41,047,334 |
| 2021-06-17 | 2021-06-15 | 7.729 | 5,324,379 | +183,135 | 0.14% | 41,152,452 |
| 2021-06-16 | 2021-06-11 | 7.942 | 5,141,244 | -531,293 | 0.14% | 40,833,183 |
| 2021-06-11 | 2021-06-09 | 7.582 | 5,672,537 | -150,083 | 0.15% | 43,011,874 |
| 2021-06-10 | 2021-06-08 | 7.383 | 5,822,620 | +7,504 | 0.15% | 42,985,994 |
| 2021-06-09 | 2021-06-07 | 7.289 | 5,815,116 | +22,512 | 0.15% | 42,388,151 |
| 2021-06-08 | 2021-06-04 | 7.516 | 5,792,604 | -133,573 | 0.15% | 43,536,319 |
| 2021-06-07 | 2021-06-03 | 7.089 | 5,926,177 | +7,504 | 0.16% | 42,013,128 |
| 2021-06-04 | 2021-06-02 | 7.103 | 5,918,673 | +22,512 | 0.16% | 42,038,801 |
| 2021-06-03 | 2021-06-01 | 7.196 | 5,896,161 | +24,013 | 0.16% | 42,428,908 |
| 2021-06-02 | 2021-05-31 | 7.343 | 5,872,148 | -15,008 | 0.16% | 43,116,883 |
| 2021-06-01 | 2021-05-28 | 7.303 | 5,887,156 | +555,307 | 0.16% | 42,991,724 |
| 2021-05-28 | 2021-05-26 | 7.369 | 5,331,849 | +7,504 | 0.14% | 39,291,783 |
| 2021-05-26 | 2021-05-24 | 7.329 | 5,324,345 | -24,013 | 0.14% | 39,023,628 |
| 2021-05-24 | 2021-05-20 | 7.423 | 5,348,358 | +15,008 | 0.14% | 39,698,530 |
| 2021-05-21 | 2021-05-18 | 7.423 | 5,333,350 | -13,507 | 0.14% | 39,587,132 |
| 2021-05-18 | 2021-05-14 | 7.503 | 5,346,857 | +6,003 | 0.14% | 40,114,901 |
| 2021-05-14 | 2021-05-12 | 7.542 | 5,340,854 | +28,516 | 0.14% | 40,283,380 |
| 2021-05-13 | 2021-05-11 | 7.649 | 5,312,338 | -24,014 | 0.14% | 40,634,634 |
| 2021-05-11 | 2021-05-07 | 7.263 | 5,336,352 | -15,008 | 0.14% | 38,756,070 |
| 2021-05-06 | 2021-05-04 | 7.129 | 5,351,360 | +10,506 | 0.14% | 38,151,947 |
| 2021-05-05 | 2021-05-03 | 7.116 | 5,340,854 | -105,058 | 0.14% | 38,005,874 |
| 2021-04-28 | 2021-04-26 | 7.343 | 5,445,912 | +21,011 | 0.14% | 39,987,199 |
| 2021-04-26 | 2021-04-22 | 7.476 | 5,424,901 | +58,533 | 0.14% | 40,555,844 |
| 2021-04-23 | 2021-04-21 | 7.609 | 5,366,368 | +24,013 | 0.14% | 40,833,379 |
| 2021-04-22 | 2021-04-20 | 7.702 | 5,342,355 | -175,597 | 0.14% | 41,149,005 |
| 2021-04-21 | 2021-04-19 | 7.516 | 5,517,952 | -64,536 | 0.15% | 41,472,077 |
| 2021-04-16 | 2021-04-14 | 7.063 | 5,582,488 | -4,502 | 0.15% | 39,427,790 |
| 2021-04-15 | 2021-04-13 | 7.089 | 5,586,990 | +1,501 | 0.15% | 39,608,490 |
| 2021-04-14 | 2021-04-12 | 6.903 | 5,585,489 | +7,504 | 0.15% | 38,555,800 |
| 2021-04-13 | 2021-04-09 | 6.903 | 5,577,985 | +114,063 | 0.15% | 38,504,001 |
| 2021-04-12 | 2021-04-08 | 6.916 | 5,463,922 | +7,504 | 0.14% | 37,789,453 |
| 2021-04-08 | 2021-04-01 | 7.023 | 5,456,418 | +18,010 | 0.14% | 38,319,251 |
| 2021-04-07 | 2021-03-31 | 7.103 | 5,438,408 | +9,005 | 0.14% | 38,627,603 |
| 2021-04-01 | 2021-03-30 | 7.116 | 5,429,403 | -6,003 | 0.14% | 38,635,995 |
| 2021-03-31 | 2021-03-29 | 7.196 | 5,435,406 | -45,025 | 0.14% | 39,113,305 |
| 2021-03-30 | 2021-03-26 | 7.023 | 5,480,431 | +79,544 | 0.14% | 38,487,889 |
| 2021-03-29 | 2021-03-25 | 7.063 | 5,400,887 | +7,504 | 0.14% | 38,145,185 |
| 2021-03-26 | 2021-03-24 | 6.916 | 5,393,383 | +18,010 | 0.14% | 37,301,593 |
| 2021-03-25 | 2021-03-23 | 7.049 | 5,375,373 | +19,511 | 0.14% | 37,893,353 |
| 2021-03-24 | 2021-03-22 | 7.156 | 5,355,862 | +15,008 | 0.14% | 38,326,788 |
| 2021-03-23 | 2021-03-19 | 7.196 | 5,340,854 | -6,003 | 0.14% | 38,432,906 |
| 2021-03-22 | 2021-03-18 | 7.183 | 5,346,857 | -1,501 | 0.14% | 38,404,852 |
| 2021-03-19 | 2021-03-17 | 7.196 | 5,348,358 | +6,003 | 0.14% | 38,486,905 |
| 2021-03-18 | 2021-03-16 | 7.369 | 5,342,355 | -15,008 | 0.14% | 39,369,204 |
| 2021-03-17 | 2021-03-15 | 7.049 | 5,357,363 | +15,008 | 0.14% | 37,766,393 |
| 2021-03-16 | 2021-03-12 | 6.996 | 5,342,355 | +7,504 | 0.14% | 37,375,827 |
| 2021-03-15 | 2021-03-11 | 7.063 | 5,334,851 | +27,015 | 0.14% | 37,678,788 |
| 2021-03-12 | 2021-03-10 | 6.796 | 5,307,836 | +313,673 | 0.14% | 36,073,346 |
| 2021-03-11 | 2021-03-09 | 6.783 | 4,994,163 | +7,505 | 0.13% | 33,874,996 |
| 2021-03-10 | 2021-03-08 | 6.930 | 4,986,658 | -3,002 | 0.13% | 34,555,063 |
| 2021-03-09 | 2021-03-05 | 7.116 | 4,989,660 | +28,516 | 0.13% | 35,506,754 |
| 2021-03-08 | 2021-03-04 | 7.169 | 4,961,144 | +16,509 | 0.13% | 35,568,280 |
| 2021-03-04 | 2021-03-02 | 7.329 | 4,944,635 | -10,506 | 0.13% | 36,240,626 |
| 2021-03-03 | 2021-03-01 | 7.396 | 4,955,141 | -45,025 | 0.13% | 36,647,788 |
| 2021-03-02 | 2021-02-26 | 7.129 | 5,000,166 | -22,512 | 0.13% | 35,648,148 |
| 2021-03-01 | 2021-02-25 | 7.223 | 5,022,678 | -82,546 | 0.13% | 36,277,169 |
| 2021-02-26 | 2021-02-24 | 6.916 | 5,105,224 | -459,254 | 0.13% | 35,308,634 |
| 2021-02-25 | 2021-02-23 | 7.049 | 5,564,478 | -36,020 | 0.15% | 39,226,437 |
| 2021-02-24 | 2021-02-22 | 6.969 | 5,600,498 | +15,009 | 0.15% | 39,032,565 |
| 2021-02-23 | 2021-02-19 | 6.943 | 5,585,489 | -250,639 | 0.15% | 38,779,096 |
| 2021-02-22 | 2021-02-18 | 6.490 | 5,836,128 | -16,509 | 0.15% | 37,874,990 |
| 2021-02-19 | 2021-02-17 | 6.570 | 5,852,637 | -15,008 | 0.15% | 38,450,082 |
| 2021-02-18 | 2021-02-16 | 6.423 | 5,867,645 | +37,521 | 0.15% | 37,688,567 |
| 2021-02-17 | 2021-02-11 | 6.343 | 5,830,124 | +7,504 | 0.15% | 36,981,413 |
| 2021-02-10 | 2021-02-08 | 6.237 | 5,822,620 | -10,506 | 0.15% | 36,313,078 |
| 2021-02-05 | 2021-02-03 | 6.277 | 5,833,126 | -21,012 | 0.15% | 36,611,795 |
| 2021-02-04 | 2021-02-02 | 6.170 | 5,854,138 | +28,516 | 0.15% | 36,119,581 |
| 2021-02-03 | 2021-02-01 | 6.050 | 5,825,622 | -37,521 | 0.15% | 35,244,951 |
| 2021-02-02 | 2021-01-29 | 5.957 | 5,863,143 | +7,505 | 0.15% | 34,925,029 |
| 2021-02-01 | 2021-01-28 | 6.063 | 5,855,638 | -1,501 | 0.15% | 35,504,580 |
| 2021-01-29 | 2021-01-27 | 6.130 | 5,857,139 | -37,521 | 0.15% | 35,903,941 |
| 2021-01-28 | 2021-01-26 | 5.943 | 5,894,660 | +52,529 | 0.16% | 35,034,214 |
| 2021-01-26 | 2021-01-22 | 6.157 | 5,842,131 | +18,010 | 0.15% | 35,967,647 |
| 2021-01-25 | 2021-01-21 | 6.490 | 5,824,121 | -6,003 | 0.15% | 37,797,068 |
| 2021-01-22 | 2021-01-20 | 6.503 | 5,830,124 | -15,009 | 0.15% | 37,913,718 |
| 2021-01-21 | 2021-01-19 | 6.410 | 5,845,133 | -99,054 | 0.15% | 37,466,078 |
| 2021-01-19 | 2021-01-15 | 6.117 | 5,944,187 | +51,028 | 0.16% | 36,358,329 |
| 2021-01-18 | 2021-01-14 | 6.130 | 5,893,159 | -16,509 | 0.16% | 36,124,742 |
| 2021-01-15 | 2021-01-13 | 6.023 | 5,909,668 | -7,504 | 0.16% | 35,595,925 |
| 2021-01-14 | 2021-01-12 | 5.770 | 5,917,172 | +115,563 | 0.16% | 34,142,935 |
| 2021-01-13 | 2021-01-11 | 5.770 | 5,801,609 | +154,586 | 0.15% | 33,476,120 |
| 2021-01-12 | 2021-01-08 | 5.810 | 5,647,023 | +46,525 | 0.15% | 32,809,892 |
| 2021-01-11 | 2021-01-07 | 5.983 | 5,600,498 | +357,198 | 0.15% | 33,509,793 |
| 2021-01-08 | 2021-01-06 | 6.303 | 5,243,300 | +4,502 | 0.14% | 33,049,478 |
| 2021-01-07 | 2021-01-05 | 6.103 | 5,238,798 | -18,010 | 0.14% | 31,973,921 |
| 2021-01-06 | 2021-01-04 | 6.050 | 5,256,808 | -7,504 | 0.14% | 31,803,633 |
| 2021-01-05 | 2020-12-31 | 5.890 | 5,264,312 | -58,532 | 0.14% | 31,007,207 |
| 2021-01-04 | 2020-12-29 | 5.943 | 5,322,844 | +7,504 | 0.14% | 31,635,693 |
| 2020-12-30 | 2020-12-28 | 5.983 | 5,315,340 | +15,008 | 0.14% | 31,803,590 |
| 2020-12-29 | 2020-12-24 | 6.063 | 5,300,332 | +15,009 | 0.14% | 32,137,585 |
| 2020-12-22 | 2020-12-18 | 6.263 | 5,285,323 | +21,011 | 0.14% | 33,103,061 |
| 2020-12-21 | 2020-12-17 | 6.210 | 5,264,312 | +21,012 | 0.14% | 32,690,856 |
| 2020-12-18 | 2020-12-16 | 6.117 | 5,243,300 | +69,038 | 0.14% | 32,071,270 |
| 2020-12-17 | 2020-12-15 | 6.077 | 5,174,262 | +42,023 | 0.14% | 31,442,134 |
| 2020-12-16 | 2020-12-14 | 6.157 | 5,132,239 | -7,504 | 0.14% | 31,597,128 |
| 2020-12-15 | 2020-12-11 | 6.263 | 5,139,743 | +13,507 | 0.14% | 32,191,264 |
| 2020-12-14 | 2020-12-10 | 6.277 | 5,126,236 | +28,516 | 0.14% | 32,174,978 |
| 2020-12-11 | 2020-12-09 | 6.503 | 5,097,720 | -15,008 | 0.13% | 33,150,842 |
| 2020-12-10 | 2020-12-08 | 6.543 | 5,112,728 | +109,560 | 0.13% | 33,452,836 |
| 2020-12-09 | 2020-12-07 | 6.743 | 5,003,168 | +15,009 | 0.13% | 33,736,060 |
| 2020-12-08 | 2020-12-04 | 6.796 | 4,988,159 | +9,005 | 0.13% | 33,900,744 |
| 2020-12-04 | 2020-12-02 | 6.770 | 4,979,154 | +75,041 | 0.13% | 33,706,839 |
| 2020-12-03 | 2020-12-01 | 6.810 | 4,904,113 | +22,513 | 0.13% | 33,394,899 |
| 2020-12-02 | 2020-11-30 | 6.823 | 4,881,600 | +7,504 | 0.13% | 33,306,647 |
| 2020-12-01 | 2020-11-27 | 6.903 | 4,874,096 | +22,512 | 0.13% | 33,645,160 |
| 2020-11-30 | 2020-11-26 | 6.850 | 4,851,584 | +43,524 | 0.13% | 33,231,155 |
| 2020-11-25 | 2020-11-23 | 6.956 | 4,808,060 | +450,249 | 0.13% | 33,445,612 |
| 2020-11-23 | 2020-11-19 | 7.103 | 4,357,811 | +15,008 | 0.12% | 30,952,402 |
| 2020-11-19 | 2020-11-17 | 7.103 | 4,342,803 | +76,543 | 0.11% | 30,845,804 |
| 2020-11-18 | 2020-11-16 | 7.236 | 4,266,260 | +7,504 | 0.11% | 30,870,660 |
| 2020-11-17 | 2020-11-13 | 7.409 | 4,258,756 | +75,041 | 0.11% | 31,554,137 |
| 2020-11-16 | 2020-11-12 | 7.889 | 4,183,715 | -21,011 | 0.11% | 33,005,215 |
| 2020-11-13 | 2020-11-11 | 8.089 | 4,204,726 | -82,546 | 0.11% | 34,011,450 |
| 2020-11-11 | 2020-11-09 | 7.289 | 4,287,272 | +30,016 | 0.11% | 31,251,231 |
| 2020-11-09 | 2020-11-05 | 7.569 | 4,257,256 | -13,507 | 0.11% | 32,223,808 |
| 2020-11-06 | 2020-11-04 | 7.529 | 4,270,763 | -7,504 | 0.11% | 32,155,309 |
| 2020-11-05 | 2020-11-03 | 7.582 | 4,278,267 | -34,519 | 0.11% | 32,439,856 |
| 2020-11-04 | 2020-11-02 | 7.476 | 4,312,786 | -9,005 | 0.11% | 32,241,819 |
| 2020-11-03 | 2020-10-30 | 7.143 | 4,321,791 | -27,015 | 0.11% | 30,869,338 |
| 2020-11-02 | 2020-10-29 | 7.129 | 4,348,806 | -364,702 | 0.11% | 31,004,346 |
| 2020-10-30 | 2020-10-28 | 7.076 | 4,713,508 | -45,024 | 0.12% | 33,353,202 |
| 2020-10-29 | 2020-10-27 | 7.063 | 4,758,532 | -7,505 | 0.13% | 33,608,384 |
| 2020-10-28 | 2020-10-23 | 7.063 | 4,766,037 | -25,514 | 0.13% | 33,661,390 |
| 2020-10-27 | 2020-10-22 | 6.890 | 4,791,551 | -24,013 | 0.13% | 33,011,512 |
| 2020-10-23 | 2020-10-21 | 6.823 | 4,815,564 | +27,015 | 0.13% | 32,856,090 |
| 2020-10-22 | 2020-10-20 | 7.049 | 4,788,549 | -45,025 | 0.13% | 33,756,574 |
| 2020-10-21 | 2020-10-19 | 6.716 | 4,833,574 | +7,504 | 0.13% | 32,463,674 |
| 2020-10-20 | 2020-10-16 | 6.810 | 4,826,070 | +94,553 | 0.13% | 32,863,459 |
| 2020-10-16 | 2020-10-14 | 7.263 | 4,731,517 | -30,017 | 0.12% | 34,363,364 |
| 2020-10-15 | 2020-10-12 | 6.969 | 4,761,534 | -7,504 | 0.13% | 33,185,422 |
| 2020-10-12 | 2020-10-08 | 6.796 | 4,769,038 | +7,504 | 0.13% | 32,411,544 |
| 2020-10-09 | 2020-10-07 | 6.850 | 4,761,534 | -3,002 | 0.13% | 32,614,353 |
| 2020-10-07 | 2020-10-05 | 6.770 | 4,764,536 | -15,008 | 0.13% | 32,253,963 |
| 2020-10-05 | 2020-09-29 | 6.716 | 4,779,544 | -7,504 | 0.13% | 32,100,793 |
| 2020-09-30 | 2020-09-28 | 6.730 | 4,787,048 | +210,116 | 0.13% | 32,214,984 |
| 2020-09-29 | 2020-09-25 | 6.596 | 4,576,932 | +22,512 | 0.12% | 30,191,064 |
| 2020-09-28 | 2020-09-24 | 6.810 | 4,554,420 | +15,009 | 0.12% | 31,013,640 |
| 2020-09-24 | 2020-09-22 | 6.930 | 4,539,411 | +45,025 | 0.12% | 31,455,863 |
| 2020-09-23 | 2020-09-21 | 7.236 | 4,494,386 | -45,025 | 0.12% | 32,521,380 |
| 2020-09-22 | 2020-09-18 | 7.542 | 4,539,411 | +34,519 | 0.12% | 34,238,498 |
| 2020-09-21 | 2020-09-17 | 7.856 | 4,504,892 | +51,028 | 0.12% | 35,390,135 |
| 2020-09-18 | 2020-09-16 | 8.268 | 4,453,864 | +142,564 | 0.12% | 36,824,364 |
| 2020-09-10 | 2020-09-08 | 8.611 | 4,311,300 | +13,106 | 0.12% | 37,125,951 |
| 2020-09-09 | 2020-09-07 | 8.886 | 4,298,194 | +13,106 | 0.12% | 38,193,732 |
| 2020-09-08 | 2020-09-04 | 8.872 | 4,285,088 | -202,416 | 0.12% | 38,018,421 |
| 2020-09-07 | 2020-09-03 | 9.010 | 4,487,504 | -50,967 | 0.12% | 40,430,629 |
| 2020-09-03 | 2020-09-01 | 8.405 | 4,538,471 | -7,282 | 0.12% | 38,147,211 |
| 2020-09-02 | 2020-08-31 | 8.254 | 4,545,753 | -1,456 | 0.12% | 37,521,666 |
| 2020-09-01 | 2020-08-28 | 8.323 | 4,547,209 | +1,456 | 0.12% | 37,845,944 |
| 2020-08-31 | 2020-08-27 | 8.447 | 4,545,753 | +24,756 | 0.12% | 38,395,715 |
| 2020-08-28 | 2020-08-26 | 8.913 | 4,520,997 | -14,562 | 0.12% | 40,297,743 |
| 2020-08-27 | 2020-08-25 | 8.859 | 4,535,559 | -68,442 | 0.12% | 40,178,373 |
| 2020-08-26 | 2020-08-24 | 8.062 | 4,604,001 | -36,406 | 0.13% | 37,117,209 |
| 2020-08-25 | 2020-08-21 | 7.911 | 4,640,407 | -56,793 | 0.13% | 36,709,660 |
| 2020-08-24 | 2020-08-20 | 7.307 | 4,697,200 | -26,212 | 0.13% | 34,320,412 |
| 2020-08-20 | 2020-08-18 | 7.197 | 4,723,412 | -40,774 | 0.13% | 33,992,955 |
| 2020-08-19 | 2020-08-17 | 7.128 | 4,764,186 | -45,143 | 0.13% | 33,959,233 |
| 2020-08-18 | 2020-08-14 | 6.977 | 4,809,329 | -11,650 | 0.13% | 33,554,441 |
| 2020-08-17 | 2020-08-13 | 6.716 | 4,820,979 | -7,281 | 0.13% | 32,377,693 |
| 2020-08-13 | 2020-08-11 | 6.537 | 4,828,260 | -33,493 | 0.13% | 31,564,536 |
| 2020-08-12 | 2020-08-10 | 6.441 | 4,861,753 | -7,281 | 0.13% | 31,316,091 |
| 2020-08-11 | 2020-08-07 | 6.455 | 4,869,034 | +11,650 | 0.13% | 31,429,862 |
| 2020-08-07 | 2020-08-05 | 6.428 | 4,857,384 | +211,152 | 0.13% | 31,221,236 |
| 2020-08-06 | 2020-08-04 | 6.510 | 4,646,232 | +2,912 | 0.13% | 30,246,912 |
| 2020-08-05 | 2020-08-03 | 6.359 | 4,643,320 | +4,369 | 0.13% | 29,526,462 |
| 2020-08-04 | 2020-07-31 | 6.290 | 4,638,951 | +10,194 | 0.13% | 29,180,120 |
| 2020-08-03 | 2020-07-30 | 6.345 | 4,628,757 | +17,474 | 0.13% | 29,370,285 |
| 2020-07-31 | 2020-07-29 | 6.304 | 4,611,283 | +14,563 | 0.13% | 29,069,413 |
| 2020-07-30 | 2020-07-28 | 6.318 | 4,596,720 | +18,931 | 0.13% | 29,040,741 |
| 2020-07-29 | 2020-07-27 | 6.304 | 4,577,789 | +37,861 | 0.12% | 28,858,268 |
| 2020-07-28 | 2020-07-24 | 6.455 | 4,539,928 | +5,825 | 0.12% | 29,305,466 |
| 2020-07-27 | 2020-07-23 | 6.606 | 4,534,103 | +11,650 | 0.12% | 29,952,858 |
| 2020-07-23 | 2020-07-21 | 6.743 | 4,522,453 | +7,281 | 0.12% | 30,497,017 |
| 2020-07-22 | 2020-07-20 | 6.867 | 4,515,172 | +7,281 | 0.12% | 31,006,026 |
| 2020-07-21 | 2020-07-17 | 6.634 | 4,507,891 | -21,843 | 0.12% | 29,903,522 |
| 2020-07-20 | 2020-07-16 | 6.620 | 4,529,734 | +14,562 | 0.12% | 29,986,208 |
| 2020-07-17 | 2020-07-15 | 6.785 | 4,515,172 | -50,968 | 0.12% | 30,633,954 |
| 2020-07-16 | 2020-07-14 | 6.867 | 4,566,140 | +348,038 | 0.12% | 31,356,027 |
| 2020-07-15 | 2020-07-13 | 6.936 | 4,218,102 | -26,212 | 0.11% | 29,255,684 |
| 2020-07-14 | 2020-07-10 | 6.785 | 4,244,314 | +14,562 | 0.12% | 28,796,272 |
| 2020-07-13 | 2020-07-09 | 7.004 | 4,229,752 | +101,936 | 0.12% | 29,626,946 |
| 2020-07-10 | 2020-07-08 | 7.087 | 4,127,816 | +205,327 | 0.11% | 29,253,096 |
| 2020-07-08 | 2020-07-06 | 7.210 | 3,922,489 | -160,184 | 0.11% | 28,282,829 |
| 2020-07-07 | 2020-07-03 | 6.496 | 4,082,673 | -49,512 | 0.11% | 26,522,078 |
| 2020-07-06 | 2020-07-02 | 6.318 | 4,132,185 | +14,562 | 0.11% | 26,105,944 |
| 2020-07-03 | 2020-06-30 | 6.208 | 4,117,623 | -7,281 | 0.11% | 25,561,529 |
| 2020-06-30 | 2020-06-26 | 6.318 | 4,124,904 | +4,369 | 0.11% | 26,059,944 |
| 2020-06-29 | 2020-06-24 | 6.537 | 4,120,535 | +30,581 | 0.11% | 26,937,815 |
| 2020-06-24 | 2020-06-22 | 6.455 | 4,089,954 | +61,161 | 0.11% | 26,400,861 |
| 2020-06-23 | 2020-06-19 | 6.634 | 4,028,793 | +74,267 | 0.11% | 26,725,380 |
| 2020-06-19 | 2020-06-17 | 6.867 | 3,954,526 | -7,281 | 0.11% | 27,156,028 |
| 2020-06-18 | 2020-06-16 | 6.689 | 3,961,807 | +7,281 | 0.11% | 26,498,670 |
| 2020-06-17 | 2020-06-15 | 6.565 | 3,954,526 | +10,194 | 0.11% | 25,961,163 |
| 2020-06-16 | 2020-06-12 | 7.135 | 3,944,332 | +23,300 | 0.11% | 28,143,770 |
| 2020-06-15 | 2020-06-11 | 7.235 | 3,921,032 | +86,657 | 0.11% | 28,366,868 |
| 2020-06-12 | 2020-06-10 | 7.532 | 3,834,375 | +5,640 | 0.11% | 28,882,178 |
| 2020-06-11 | 2020-06-09 | 7.802 | 3,828,735 | -19,739 | 0.11% | 29,871,624 |
| 2020-06-10 | 2020-06-08 | 7.518 | 3,848,474 | +11,279 | 0.11% | 28,933,785 |
| 2020-06-09 | 2020-06-05 | 7.263 | 3,837,195 | +77,545 | 0.11% | 27,869,210 |
| 2020-06-05 | 2020-06-03 | 7.178 | 3,759,650 | +14,099 | 0.11% | 26,986,015 |
| 2020-06-04 | 2020-06-02 | 6.965 | 3,745,551 | -18,329 | 0.11% | 26,087,835 |
| 2020-06-03 | 2020-06-01 | 7.093 | 3,763,880 | -15,509 | 0.11% | 26,696,025 |
| 2020-06-02 | 2020-05-29 | 6.781 | 3,779,389 | +76,135 | 0.11% | 25,626,561 |
| 2020-05-29 | 2020-05-27 | 7.419 | 3,703,254 | +4,230 | 0.10% | 27,474,261 |
| 2020-05-26 | 2020-05-22 | 7.433 | 3,699,024 | +59,215 | 0.10% | 27,495,351 |
| 2020-05-25 | 2020-05-21 | 7.986 | 3,639,809 | +7,050 | 0.10% | 29,068,848 |
| 2020-05-21 | 2020-05-19 | 8.270 | 3,632,759 | -11,279 | 0.10% | 30,043,185 |
| 2020-05-20 | 2020-05-18 | 8.057 | 3,644,038 | +15,509 | 0.10% | 29,361,083 |
| 2020-05-18 | 2020-05-14 | 8.284 | 3,628,529 | +38,067 | 0.10% | 30,059,675 |
| 2020-05-15 | 2020-05-13 | 8.554 | 3,590,462 | +21,149 | 0.10% | 30,712,027 |
| 2020-05-13 | 2020-05-11 | 8.696 | 3,569,313 | +11,279 | 0.10% | 31,037,443 |
| 2020-05-12 | 2020-05-08 | 8.795 | 3,558,034 | -52,167 | 0.10% | 31,292,670 |
| 2020-05-07 | 2020-05-05 | 8.398 | 3,610,201 | +14,099 | 0.10% | 30,317,537 |
| 2020-04-28 | 2020-04-24 | 8.298 | 3,596,102 | -11,279 | 0.10% | 29,842,053 |
| 2020-04-27 | 2020-04-23 | 8.497 | 3,607,381 | -21,148 | 0.10% | 30,652,060 |
| 2020-04-17 | 2020-04-15 | 8.540 | 3,628,529 | -1,410 | 0.10% | 30,986,172 |
| 2020-04-15 | 2020-04-09 | 8.696 | 3,629,939 | -11,279 | 0.10% | 31,564,625 |
| 2020-04-14 | 2020-04-08 | 8.710 | 3,641,218 | -2,820 | 0.10% | 31,714,355 |
| 2020-04-09 | 2020-04-07 | 8.795 | 3,644,038 | -16,919 | 0.10% | 32,049,069 |
| 2020-04-06 | 2020-04-02 | 8.284 | 3,660,957 | +28,198 | 0.10% | 30,328,317 |
| 2020-04-03 | 2020-04-01 | 8.228 | 3,632,759 | -25,378 | 0.10% | 29,888,589 |
| 2020-04-02 | 2020-03-31 | 8.142 | 3,658,137 | -5,640 | 0.10% | 29,786,035 |
| 2020-04-01 | 2020-03-30 | 7.845 | 3,663,777 | -2,820 | 0.10% | 28,740,545 |
| 2020-03-31 | 2020-03-27 | 7.788 | 3,666,597 | -5,639 | 0.10% | 28,554,618 |
| 2020-03-30 | 2020-03-26 | 7.603 | 3,672,236 | -33,838 | 0.10% | 27,921,337 |
| 2020-03-27 | 2020-03-25 | 7.164 | 3,706,074 | +18,329 | 0.10% | 26,548,886 |
| 2020-03-25 | 2020-03-23 | 6.043 | 3,687,745 | +8,459 | 0.10% | 22,284,932 |
| 2020-03-24 | 2020-03-20 | 6.440 | 3,679,286 | -8,459 | 0.10% | 23,695,192 |
| 2020-03-23 | 2020-03-19 | 6.185 | 3,687,745 | -23,969 | 0.10% | 22,808,052 |
| 2020-03-20 | 2020-03-18 | 6.837 | 3,711,714 | +14,099 | 0.10% | 25,378,291 |
| 2020-03-19 | 2020-03-17 | 7.107 | 3,697,615 | +9,870 | 0.10% | 26,278,480 |
| 2020-03-17 | 2020-03-13 | 7.759 | 3,687,745 | +33,837 | 0.10% | 28,614,690 |
| 2020-03-16 | 2020-03-12 | 8.327 | 3,653,908 | +2,820 | 0.10% | 30,425,417 |
| 2020-03-13 | 2020-03-11 | 8.568 | 3,651,088 | +11,279 | 0.10% | 31,282,400 |
| 2020-03-12 | 2020-03-10 | 8.625 | 3,639,809 | +11,280 | 0.10% | 31,392,291 |
| 2020-03-03 | 2020-02-28 | 8.951 | 3,628,529 | +87,414 | 0.10% | 32,478,861 |
| 2020-02-25 | 2020-02-21 | 9.689 | 3,541,115 | -8,460 | 0.10% | 34,308,487 |
| 2020-02-24 | 2020-02-20 | 9.760 | 3,549,575 | -4,229 | 0.10% | 34,642,213 |
| 2020-02-21 | 2020-02-19 | 9.802 | 3,553,804 | -9,870 | 0.10% | 34,834,722 |
| 2020-02-19 | 2020-02-17 | 9.760 | 3,563,674 | -11,279 | 0.10% | 34,779,813 |
| 2020-02-14 | 2020-02-12 | 9.462 | 3,574,953 | +11,279 | 0.10% | 33,824,937 |
| 2020-02-13 | 2020-02-11 | 9.745 | 3,563,674 | -19,738 | 0.10% | 34,729,261 |
| 2020-02-11 | 2020-02-07 | 9.391 | 3,583,412 | -2,820 | 0.10% | 33,650,813 |
| 2020-02-10 | 2020-02-06 | 9.433 | 3,586,232 | +21,148 | 0.10% | 33,829,911 |
| 2020-02-07 | 2020-02-05 | 8.767 | 3,565,084 | +35,248 | 0.10% | 31,253,530 |
| 2020-02-06 | 2020-02-04 | 8.795 | 3,529,836 | +1,410 | 0.10% | 31,044,670 |
| 2020-02-05 | 2020-02-03 | 8.653 | 3,528,426 | +1,410 | 0.10% | 30,531,749 |
| 2020-02-04 | 2020-01-31 | 8.809 | 3,527,016 | +7,833 | 0.10% | 31,069,900 |
| 2020-02-03 | 2020-01-30 | 9.220 | 3,519,183 | +11,279 | 0.10% | 32,448,606 |
| 2020-01-31 | 2020-01-29 | 9.547 | 3,507,904 | +33,838 | 0.10% | 33,489,109 |
| 2020-01-30 | 2020-01-24 | 9.987 | 3,474,066 | -33,838 | 0.10% | 34,693,775 |
| 2020-01-29 | 2020-01-22 | 10.114 | 3,507,904 | +49,347 | 0.10% | 35,479,547 |
| 2020-01-23 | 2020-01-21 | 9.958 | 3,458,557 | +1,410 | 0.10% | 34,440,772 |
| 2020-01-21 | 2020-01-17 | 10.284 | 3,457,147 | +12,689 | 0.10% | 35,554,673 |
| 2020-01-17 | 2020-01-15 | 10.284 | 3,444,458 | -28,198 | 0.10% | 35,424,174 |
| 2020-01-15 | 2020-01-13 | 10.199 | 3,472,656 | -7,050 | 0.10% | 35,418,608 |
| 2020-01-13 | 2020-01-09 | 10.242 | 3,479,706 | +14,099 | 0.10% | 35,638,596 |
| 2020-01-08 | 2020-01-06 | 10.143 | 3,465,607 | +7,050 | 0.10% | 35,150,069 |
| 2020-01-03 | 2019-12-31 | 10.043 | 3,458,557 | -26,788 | 0.10% | 34,735,138 |
| 2019-12-30 | 2019-12-24 | 9.717 | 3,485,345 | -7,050 | 0.10% | 33,867,035 |
| 2019-12-20 | 2019-12-18 | 9.816 | 3,492,395 | -14,099 | 0.10% | 34,282,326 |
| 2019-12-19 | 2019-12-17 | 9.391 | 3,506,494 | -39,477 | 0.10% | 32,928,498 |
| 2019-12-18 | 2019-12-16 | 8.837 | 3,545,971 | +4,230 | 0.10% | 31,337,479 |
| 2019-12-17 | 2019-12-13 | 8.965 | 3,541,741 | +23,968 | 0.10% | 31,752,265 |
| 2019-12-16 | 2019-12-12 | 9.022 | 3,517,773 | +14,099 | 0.10% | 31,736,992 |
| 2019-12-12 | 2019-12-10 | 9.036 | 3,503,674 | -7,049 | 0.10% | 31,659,493 |
| 2019-12-11 | 2019-12-09 | 9.107 | 3,510,723 | +2,819 | 0.10% | 31,972,193 |
| 2019-12-04 | 2019-12-02 | 8.852 | 3,507,904 | +4,230 | 0.10% | 31,050,823 |
| 2019-12-03 | 2019-11-29 | 8.752 | 3,503,674 | +42,297 | 0.10% | 30,665,474 |
| 2019-11-29 | 2019-11-27 | 9.306 | 3,461,377 | +7,050 | 0.10% | 32,210,211 |
| 2019-11-26 | 2019-11-22 | 9.263 | 3,454,327 | +11,279 | 0.10% | 31,997,604 |
| 2019-11-25 | 2019-11-21 | 9.263 | 3,443,048 | -14,099 | 0.10% | 31,893,126 |
| 2019-11-22 | 2019-11-20 | 9.490 | 3,457,147 | -14,099 | 0.10% | 32,808,381 |
| 2019-11-21 | 2019-11-19 | 9.674 | 3,471,246 | +14,099 | 0.10% | 33,582,312 |
| 2019-11-19 | 2019-11-15 | 9.064 | 3,457,147 | +35,247 | 0.10% | 31,337,153 |
| 2019-11-18 | 2019-11-14 | 9.348 | 3,421,900 | +4,230 | 0.10% | 31,988,477 |
| 2019-11-15 | 2019-11-13 | 9.518 | 3,417,670 | +21,149 | 0.10% | 32,530,705 |
| 2019-11-14 | 2019-11-12 | 9.845 | 3,396,521 | +4,229 | 0.10% | 33,437,562 |
| 2019-11-12 | 2019-11-08 | 10.213 | 3,392,292 | +21,149 | 0.10% | 34,647,073 |
| 2019-11-07 | 2019-11-05 | 10.469 | 3,371,143 | +5,640 | 0.09% | 35,291,845 |
| 2019-11-06 | 2019-11-04 | 10.384 | 3,365,503 | -7,050 | 0.09% | 34,946,356 |
| 2019-11-05 | 2019-11-01 | 10.299 | 3,372,553 | +5,640 | 0.09% | 34,732,515 |
| 2019-11-04 | 2019-10-31 | 10.242 | 3,366,913 | +11,279 | 0.09% | 34,483,388 |
| 2019-10-25 | 2019-10-23 | 10.639 | 3,355,634 | +4,230 | 0.09% | 35,700,696 |
| 2019-10-24 | 2019-10-22 | 10.384 | 3,351,404 | +21,148 | 0.09% | 34,799,956 |
| 2019-10-23 | 2019-10-21 | 10.341 | 3,330,256 | +4,230 | 0.09% | 34,438,639 |
| 2019-10-22 | 2019-10-18 | 10.384 | 3,326,026 | -16,919 | 0.09% | 34,536,439 |
| 2019-10-21 | 2019-10-17 | 9.958 | 3,342,945 | +5,640 | 0.09% | 33,289,493 |
| 2019-10-17 | 2019-10-15 | 10.100 | 3,337,305 | +8,459 | 0.09% | 33,706,738 |
| 2019-10-16 | 2019-10-14 | 10.157 | 3,328,846 | -15,509 | 0.09% | 33,810,186 |
| 2019-10-15 | 2019-10-11 | 10.213 | 3,344,355 | -8,459 | 0.09% | 34,157,470 |
| 2019-10-11 | 2019-10-09 | 10.057 | 3,352,814 | +8,459 | 0.09% | 33,720,696 |
| 2019-10-03 | 2019-09-30 | 10.455 | 3,344,355 | +8,459 | 0.09% | 34,963,966 |
| 2019-09-27 | 2019-09-25 | 10.639 | 3,335,896 | +8,460 | 0.09% | 35,490,703 |
| 2019-09-25 | 2019-09-23 | 11.093 | 3,327,436 | +2,820 | 0.09% | 36,911,126 |
| 2019-09-24 | 2019-09-20 | 11.008 | 3,324,616 | -7,050 | 0.09% | 36,596,878 |
| 2019-09-19 | 2019-09-17 | 11.164 | 3,331,666 | -14,099 | 0.09% | 37,194,354 |
| 2019-09-17 | 2019-09-13 | 11.521 | 3,345,765 | +63,736 | 0.09% | 38,545,014 |
| 2019-09-16 | 2019-09-12 | 11.101 | 3,282,029 | -34,547 | 0.09% | 36,433,214 |
| 2019-09-11 | 2019-09-09 | 10.638 | 3,316,576 | +6,909 | 0.10% | 35,280,684 |
| 2019-09-10 | 2019-09-06 | 10.710 | 3,309,667 | -35,928 | 0.09% | 35,446,693 |
| 2019-09-09 | 2019-09-05 | 10.565 | 3,345,595 | -4,146 | 0.10% | 35,347,275 |
| 2019-09-06 | 2019-09-04 | 10.348 | 3,349,741 | -29,020 | 0.10% | 34,663,865 |
| 2019-09-03 | 2019-08-30 | 10.232 | 3,378,761 | +2,764 | 0.10% | 34,572,962 |
| 2019-09-02 | 2019-08-29 | 10.015 | 3,375,997 | -5,527 | 0.10% | 33,811,766 |
| 2019-08-27 | 2019-08-23 | 9.885 | 3,381,524 | +12,437 | 0.10% | 33,426,652 |
| 2019-08-21 | 2019-08-19 | 9.813 | 3,369,087 | +20,728 | 0.10% | 33,059,907 |
| 2019-08-16 | 2019-08-14 | 9.335 | 3,348,359 | +6,909 | 0.10% | 31,257,298 |
| 2019-08-15 | 2019-08-13 | 9.350 | 3,341,450 | +17,965 | 0.10% | 31,241,163 |
| 2019-08-13 | 2019-08-09 | 9.856 | 3,323,485 | +2,763 | 0.10% | 32,756,730 |
| 2019-08-07 | 2019-08-05 | 10.218 | 3,320,722 | +13,819 | 0.10% | 33,931,021 |
| 2019-08-06 | 2019-08-02 | 11.217 | 3,306,903 | +27,638 | 0.09% | 37,092,223 |
| 2019-08-05 | 2019-08-01 | 11.622 | 3,279,265 | -20,728 | 0.09% | 38,111,125 |
| 2019-07-16 | 2019-07-12 | 11.361 | 3,299,993 | +34,547 | 0.09% | 37,492,326 |
| 2019-07-15 | 2019-07-11 | 11.549 | 3,265,446 | +55,275 | 0.09% | 37,714,218 |
| 2019-07-11 | 2019-07-09 | 11.651 | 3,210,171 | +20,728 | 0.09% | 37,401,047 |
| 2019-07-10 | 2019-07-08 | 11.651 | 3,189,443 | +12,437 | 0.09% | 37,159,549 |
| 2019-06-27 | 2019-06-25 | 11.578 | 3,177,006 | -140,952 | 0.09% | 36,784,743 |
| 2019-06-24 | 2019-06-20 | 12.042 | 3,317,958 | -22,110 | 0.10% | 39,953,416 |
| 2019-06-21 | 2019-06-19 | 11.911 | 3,340,068 | +6,910 | 0.10% | 39,784,587 |
| 2019-06-18 | 2019-06-14 | 12.230 | 3,333,158 | +1,381 | 0.10% | 40,763,580 |
| 2019-06-17 | 2019-06-13 | 12.114 | 3,331,777 | +8,292 | 0.10% | 40,360,923 |
| 2019-06-14 | 2019-06-12 | 12.085 | 3,323,485 | -17,965 | 0.10% | 40,164,273 |
| 2019-06-13 | 2019-06-11 | 12.071 | 3,341,450 | -42,838 | 0.10% | 40,333,019 |
| 2019-06-11 | 2019-06-06 | 11.593 | 3,384,288 | -27,638 | 0.10% | 39,233,725 |
| 2019-06-06 | 2019-06-04 | 11.799 | 3,411,926 | +44,373 | 0.10% | 40,256,742 |
| 2019-06-04 | 2019-05-31 | 11.799 | 3,367,553 | -6,805 | 0.10% | 39,733,193 |
| 2019-06-03 | 2019-05-30 | 11.593 | 3,374,358 | -9,528 | 0.10% | 39,119,351 |
| 2019-05-31 | 2019-05-29 | 11.446 | 3,383,886 | -8,167 | 0.10% | 38,732,601 |
| 2019-05-27 | 2019-05-23 | 10.814 | 3,392,053 | -121,143 | 0.10% | 36,682,922 |
| 2019-05-23 | 2019-05-21 | 11.211 | 3,513,196 | -1,361 | 0.10% | 39,386,773 |
| 2019-05-21 | 2019-05-17 | 10.976 | 3,514,557 | -93,919 | 0.10% | 38,575,776 |
| 2019-05-14 | 2019-05-09 | 11.270 | 3,608,476 | -13,612 | 0.11% | 40,667,049 |
| 2019-05-10 | 2019-05-08 | 11.314 | 3,622,088 | -6,806 | 0.11% | 40,980,118 |
| 2019-05-08 | 2019-05-06 | 11.240 | 3,628,894 | +20,418 | 0.11% | 40,790,516 |
| 2019-05-07 | 2019-05-03 | 11.769 | 3,608,476 | -10,890 | 0.11% | 42,469,761 |
| 2019-05-06 | 2019-05-02 | 11.593 | 3,619,366 | +8,167 | 0.11% | 41,959,759 |
| 2019-05-02 | 2019-04-29 | 12.005 | 3,611,199 | +6,806 | 0.11% | 43,350,784 |
| 2019-04-30 | 2019-04-26 | 11.872 | 3,604,393 | -6,806 | 0.10% | 42,792,433 |
| 2019-04-29 | 2019-04-25 | 11.740 | 3,611,199 | -4,083 | 0.11% | 42,395,687 |
| 2019-04-26 | 2019-04-24 | 11.916 | 3,615,282 | -34,029 | 0.11% | 43,081,073 |
| 2019-04-25 | 2019-04-23 | 11.799 | 3,649,311 | -10,889 | 0.11% | 43,057,608 |
| 2019-04-24 | 2019-04-18 | 11.872 | 3,660,200 | -21,779 | 0.11% | 43,454,990 |
| 2019-04-23 | 2019-04-17 | 11.799 | 3,681,979 | -6,805 | 0.11% | 43,443,052 |
| 2019-04-17 | 2019-04-15 | 11.534 | 3,688,784 | -16,334 | 0.11% | 42,547,727 |
| 2019-04-16 | 2019-04-12 | 11.285 | 3,705,118 | -39,474 | 0.11% | 41,810,633 |
| 2019-04-12 | 2019-04-10 | 10.800 | 3,744,592 | +23,140 | 0.11% | 40,440,389 |
| 2019-04-11 | 2019-04-09 | 10.814 | 3,721,452 | -2,722 | 0.11% | 40,245,165 |
| 2019-04-10 | 2019-04-08 | 10.697 | 3,724,174 | +6,806 | 0.11% | 39,836,834 |
| 2019-04-09 | 2019-04-04 | 10.579 | 3,717,368 | +5,444 | 0.11% | 39,327,064 |
| 2019-04-08 | 2019-04-03 | 10.726 | 3,711,924 | -13,611 | 0.11% | 39,814,880 |
| 2019-04-03 | 2019-04-01 | 10.638 | 3,725,535 | +21,778 | 0.11% | 39,632,429 |
| 2019-04-01 | 2019-03-28 | 10.844 | 3,703,757 | -13,611 | 0.11% | 40,162,647 |
| 2019-03-29 | 2019-03-27 | 10.741 | 3,717,368 | +13,611 | 0.11% | 39,927,895 |
| 2019-03-28 | 2019-03-26 | 10.844 | 3,703,757 | -13,611 | 0.11% | 40,162,647 |
| 2019-03-27 | 2019-03-25 | 10.594 | 3,717,368 | +43,556 | 0.11% | 39,381,685 |
| 2019-03-26 | 2019-03-22 | 10.785 | 3,673,812 | +62,613 | 0.11% | 39,622,007 |
| 2019-03-25 | 2019-03-21 | 11.858 | 3,611,199 | -20,417 | 0.11% | 42,820,175 |
| 2019-03-22 | 2019-03-20 | 11.814 | 3,631,616 | +16,334 | 0.11% | 42,902,189 |
| 2019-03-21 | 2019-03-19 | 11.946 | 3,615,282 | +20,417 | 0.11% | 43,187,315 |
| 2019-03-20 | 2019-03-18 | 12.122 | 3,594,865 | -13,611 | 0.10% | 43,577,269 |
| 2019-03-19 | 2019-03-15 | 11.946 | 3,608,476 | +4,083 | 0.11% | 43,106,012 |
| 2019-03-18 | 2019-03-14 | 12.034 | 3,604,393 | +43,557 | 0.10% | 43,375,003 |
| 2019-03-14 | 2019-03-12 | 12.489 | 3,560,836 | -29,945 | 0.10% | 44,472,790 |
| 2019-03-13 | 2019-03-11 | 11.946 | 3,590,781 | +13,611 | 0.10% | 42,894,632 |
| 2019-03-12 | 2019-03-08 | 11.975 | 3,577,170 | +20,417 | 0.10% | 42,837,160 |
| 2019-03-11 | 2019-03-07 | 12.416 | 3,556,753 | +6,806 | 0.10% | 44,160,491 |
| 2019-03-08 | 2019-03-06 | 12.725 | 3,549,947 | -6,806 | 0.10% | 45,171,368 |
| 2019-03-07 | 2019-03-05 | 12.680 | 3,556,753 | -10,889 | 0.10% | 45,101,188 |
| 2019-03-06 | 2019-03-04 | 12.651 | 3,567,642 | -40,834 | 0.10% | 45,134,423 |
| 2019-03-05 | 2019-03-01 | 12.489 | 3,608,476 | -6,806 | 0.11% | 45,067,786 |
| 2019-03-04 | 2019-02-28 | 12.196 | 3,615,282 | +28,584 | 0.11% | 44,090,371 |
| 2019-03-01 | 2019-02-27 | 12.578 | 3,586,698 | +23,140 | 0.10% | 45,111,997 |
| 2019-02-28 | 2019-02-26 | 12.813 | 3,563,558 | -17,695 | 0.10% | 45,658,727 |
| 2019-02-27 | 2019-02-25 | 12.357 | 3,581,253 | -2,723 | 0.10% | 44,254,198 |
| 2019-02-26 | 2019-02-22 | 12.372 | 3,583,976 | +13,612 | 0.10% | 44,340,508 |
| 2019-02-25 | 2019-02-21 | 12.284 | 3,570,364 | -9,528 | 0.10% | 43,857,336 |
| 2019-02-21 | 2019-02-19 | 12.093 | 3,579,892 | -8,167 | 0.10% | 43,290,563 |
| 2019-02-20 | 2019-02-18 | 11.623 | 3,588,059 | -40,835 | 0.10% | 41,702,255 |
| 2019-02-19 | 2019-02-15 | 11.167 | 3,628,894 | +34,029 | 0.11% | 40,523,911 |
| 2019-02-18 | 2019-02-14 | 11.549 | 3,594,865 | -10,889 | 0.10% | 41,517,253 |
| 2019-02-15 | 2019-02-13 | 11.431 | 3,605,754 | -6,806 | 0.10% | 41,219,163 |
| 2019-02-14 | 2019-02-12 | 11.182 | 3,612,560 | -8,167 | 0.11% | 40,394,590 |
| 2019-02-11 | 2019-02-04 | 11.020 | 3,620,727 | -2,722 | 0.11% | 39,900,701 |
| 2019-02-08 | 2019-01-31 | 10.961 | 3,623,449 | -13,612 | 0.11% | 39,717,734 |
| 2019-02-01 | 2019-01-30 | 10.726 | 3,637,061 | +13,612 | 0.11% | 39,011,884 |
| 2019-01-30 | 2019-01-28 | 10.873 | 3,623,449 | -10,889 | 0.11% | 39,398,288 |
| 2019-01-29 | 2019-01-25 | 10.638 | 3,634,338 | -13,612 | 0.11% | 38,662,271 |
| 2019-01-25 | 2019-01-23 | 10.285 | 3,647,950 | +1,361 | 0.11% | 37,520,654 |
| 2019-01-24 | 2019-01-22 | 10.447 | 3,646,589 | +2,723 | 0.11% | 38,096,045 |
| 2019-01-23 | 2019-01-21 | 10.565 | 3,643,866 | +2,722 | 0.11% | 38,495,926 |
| 2019-01-22 | 2019-01-18 | 10.271 | 3,641,144 | -9,528 | 0.11% | 37,397,150 |
| 2019-01-21 | 2019-01-17 | 10.359 | 3,650,672 | +16,334 | 0.11% | 37,816,855 |
| 2019-01-18 | 2019-01-16 | 10.623 | 3,634,338 | -6,806 | 0.11% | 38,608,870 |
| 2019-01-17 | 2019-01-15 | 10.300 | 3,641,144 | -102,086 | 0.11% | 37,504,152 |
| 2019-01-15 | 2019-01-11 | 10.138 | 3,743,230 | -8,167 | 0.11% | 37,950,638 |
| 2019-01-11 | 2019-01-09 | 10.036 | 3,751,397 | -6,806 | 0.11% | 37,647,592 |
| 2019-01-10 | 2019-01-08 | 9.756 | 3,758,203 | -21,778 | 0.11% | 36,666,697 |
| 2019-01-09 | 2019-01-07 | 9.536 | 3,779,981 | -40,835 | 0.11% | 36,046,059 |
| 2019-01-08 | 2019-01-04 | 8.948 | 3,820,816 | -13,612 | 0.11% | 34,189,826 |
| 2019-01-07 | 2019-01-03 | 8.816 | 3,834,428 | +13,612 | 0.11% | 33,804,562 |
| 2018-12-28 | 2018-12-24 | 8.948 | 3,820,816 | +4,083 | 0.11% | 34,189,826 |
| 2018-12-27 | 2018-12-20 | 9.066 | 3,816,733 | +27,223 | 0.11% | 34,601,938 |
| 2018-12-20 | 2018-12-18 | 9.213 | 3,789,510 | +68,058 | 0.11% | 34,911,948 |
| 2018-12-17 | 2018-12-13 | 9.551 | 3,721,452 | -13,611 | 0.11% | 35,542,605 |
| 2018-12-12 | 2018-12-10 | 8.992 | 3,735,063 | +20,417 | 0.11% | 33,587,125 |
| 2018-12-11 | 2018-12-07 | 9.360 | 3,714,646 | -20,417 | 0.11% | 34,768,051 |
| 2018-12-10 | 2018-12-06 | 9.433 | 3,735,063 | -23,140 | 0.11% | 35,233,553 |
| 2018-12-07 | 2018-12-05 | 9.712 | 3,758,203 | -49,001 | 0.11% | 36,501,034 |
| 2018-12-05 | 2018-12-03 | 10.138 | 3,807,204 | +6,805 | 0.11% | 38,599,237 |
| 2018-12-04 | 2018-11-30 | 10.021 | 3,800,399 | -16,334 | 0.11% | 38,083,517 |
| 2018-12-03 | 2018-11-29 | 9.947 | 3,816,733 | -17,695 | 0.11% | 37,966,794 |
| 2018-11-30 | 2018-11-28 | 9.962 | 3,834,428 | +9,529 | 0.11% | 38,199,155 |
| 2018-11-29 | 2018-11-27 | 9.492 | 3,824,899 | -349,816 | 0.11% | 36,305,796 |
| 2018-11-28 | 2018-11-26 | 9.198 | 4,174,715 | +10,889 | 0.12% | 38,399,418 |
| 2018-11-27 | 2018-11-23 | 9.257 | 4,163,826 | +13,611 | 0.12% | 38,543,984 |
| 2018-11-26 | 2018-11-22 | 9.433 | 4,150,215 | -16,334 | 0.12% | 39,149,760 |
| 2018-11-23 | 2018-11-21 | 9.316 | 4,166,549 | +6,806 | 0.12% | 38,814,074 |
| 2018-11-22 | 2018-11-20 | 9.286 | 4,159,743 | -20,417 | 0.12% | 38,628,430 |
| 2018-11-21 | 2018-11-19 | 9.242 | 4,180,160 | +9,528 | 0.12% | 38,633,765 |
| 2018-11-20 | 2018-11-16 | 9.374 | 4,170,632 | -19,056 | 0.12% | 39,097,233 |
| 2018-11-19 | 2018-11-15 | 8.934 | 4,189,688 | +333,482 | 0.12% | 37,429,044 |
| 2018-11-16 | 2018-11-14 | 8.405 | 3,856,206 | -24,501 | 0.11% | 32,410,052 |
| 2018-11-15 | 2018-11-13 | 8.272 | 3,880,707 | -2,722 | 0.11% | 32,102,786 |
| 2018-11-14 | 2018-11-12 | 8.331 | 3,883,429 | +6,806 | 0.11% | 32,353,547 |
| 2018-11-13 | 2018-11-09 | 8.272 | 3,876,623 | -6,806 | 0.11% | 32,069,002 |
| 2018-11-12 | 2018-11-08 | 8.361 | 3,883,429 | -1,361 | 0.11% | 32,467,669 |
| 2018-11-09 | 2018-11-07 | 8.331 | 3,884,790 | +2,722 | 0.11% | 32,364,886 |
| 2018-11-08 | 2018-11-06 | 8.302 | 3,882,068 | +9,528 | 0.11% | 32,228,127 |
| 2018-11-07 | 2018-11-05 | 8.346 | 3,872,540 | +9,528 | 0.11% | 32,319,730 |
| 2018-11-06 | 2018-11-02 | 8.743 | 3,863,012 | +83,031 | 0.11% | 33,772,756 |
| 2018-11-05 | 2018-11-01 | 8.361 | 3,779,981 | +38,112 | 0.11% | 31,602,785 |
| 2018-11-02 | 2018-10-31 | 8.214 | 3,741,869 | +10,889 | 0.11% | 30,734,338 |
| 2018-11-01 | 2018-10-30 | 7.949 | 3,730,980 | +38,112 | 0.11% | 29,658,123 |
| 2018-10-31 | 2018-10-29 | 8.302 | 3,692,868 | +6,806 | 0.11% | 30,657,427 |
| 2018-10-30 | 2018-10-26 | 8.405 | 3,686,062 | +106,170 | 0.11% | 30,980,052 |
| 2018-10-29 | 2018-10-25 | 8.596 | 3,579,892 | +16,334 | 0.10% | 30,771,543 |
| 2018-10-26 | 2018-10-24 | 8.816 | 3,563,558 | +183,755 | 0.10% | 31,416,555 |
| 2018-10-25 | 2018-10-23 | 9.227 | 3,379,803 | +294,009 | 0.10% | 31,187,065 |
| 2018-10-24 | 2018-10-22 | 10.344 | 3,085,794 | +50,362 | 0.09% | 31,920,014 |
| 2018-10-16 | 2018-10-12 | 11.402 | 3,035,432 | +6,806 | 0.09% | 34,610,327 |
| 2018-10-15 | 2018-10-11 | 11.196 | 3,028,626 | +13,612 | 0.09% | 33,909,712 |
| 2018-10-11 | 2018-10-09 | 12.269 | 3,015,014 | -6,806 | 0.09% | 36,991,274 |
| 2018-10-10 | 2018-10-08 | 12.225 | 3,021,820 | -19,056 | 0.09% | 36,941,574 |
| 2018-10-05 | 2018-10-03 | 12.240 | 3,040,876 | -4,084 | 0.09% | 37,219,213 |
| 2018-10-03 | 2018-09-28 | 12.151 | 3,044,960 | -13,611 | 0.09% | 37,000,754 |
| 2018-10-02 | 2018-09-27 | 12.063 | 3,058,571 | -68,058 | 0.09% | 36,896,503 |
| 2018-09-28 | 2018-09-26 | 12.049 | 3,126,629 | +13,612 | 0.09% | 37,671,567 |
| 2018-09-27 | 2018-09-24 | 12.313 | 3,113,017 | -1,361 | 0.09% | 38,330,898 |
| 2018-09-26 | 2018-09-21 | 12.166 | 3,114,378 | +13,611 | 0.09% | 37,890,046 |
| 2018-09-24 | 2018-09-20 | 12.137 | 3,100,767 | +32,668 | 0.09% | 37,633,331 |
| 2018-09-21 | 2018-09-19 | 12.284 | 3,068,099 | -110,253 | 0.09% | 37,687,656 |
| 2018-09-20 | 2018-09-18 | 11.564 | 3,178,352 | -13,612 | 0.09% | 36,753,627 |
| 2018-09-19 | 2018-09-17 | 11.245 | 3,191,964 | +6,806 | 0.09% | 35,893,570 |
| 2018-09-18 | 2018-09-14 | 11.215 | 3,185,158 | +63,703 | 0.09% | 35,721,524 |
| 2018-09-14 | 2018-09-12 | 11.155 | 3,121,455 | +6,670 | 0.09% | 34,819,892 |
| 2018-09-13 | 2018-09-11 | 10.915 | 3,114,785 | +6,669 | 0.09% | 33,998,273 |
| 2018-09-12 | 2018-09-10 | 11.200 | 3,108,116 | +8,004 | 0.09% | 34,810,898 |
| 2018-09-11 | 2018-09-07 | 11.485 | 3,100,112 | +93,375 | 0.09% | 35,604,391 |
| 2018-09-10 | 2018-09-06 | 11.590 | 3,006,737 | +10,671 | 0.09% | 34,847,557 |
| 2018-09-07 | 2018-09-05 | 11.800 | 2,996,066 | +12,006 | 0.09% | 35,352,775 |
| 2018-09-06 | 2018-09-04 | 12.085 | 2,984,060 | +6,669 | 0.09% | 36,061,185 |
| 2018-09-04 | 2018-08-31 | 12.250 | 2,977,391 | +20,009 | 0.09% | 36,471,643 |
| 2018-08-30 | 2018-08-28 | 12.384 | 2,957,382 | +13,339 | 0.09% | 36,625,611 |
| 2018-08-29 | 2018-08-27 | 12.295 | 2,944,043 | +8,004 | 0.09% | 36,195,569 |
| 2018-08-27 | 2018-08-23 | 12.280 | 2,936,039 | +44,020 | 0.09% | 36,053,142 |
| 2018-08-24 | 2018-08-22 | 12.384 | 2,892,019 | +17,341 | 0.09% | 35,816,125 |
| 2018-08-23 | 2018-08-21 | 12.504 | 2,874,678 | +2,668 | 0.09% | 35,946,173 |
| 2018-08-17 | 2018-08-15 | 13.224 | 2,872,010 | -1,334 | 0.09% | 37,979,735 |
| 2018-08-13 | 2018-08-09 | 13.719 | 2,873,344 | -4,002 | 0.09% | 39,419,047 |
| 2018-08-08 | 2018-08-06 | 13.269 | 2,877,346 | -6,670 | 0.09% | 38,179,722 |
| 2018-08-07 | 2018-08-03 | 13.524 | 2,884,016 | +6,670 | 0.09% | 39,003,323 |
| 2018-08-06 | 2018-08-02 | 13.929 | 2,877,346 | -84,038 | 0.09% | 40,077,923 |
| 2018-08-03 | 2018-08-01 | 13.944 | 2,961,384 | +1,334 | 0.09% | 41,292,871 |
| 2018-08-01 | 2018-07-30 | 14.289 | 2,960,050 | -5,335 | 0.09% | 42,295,031 |
| 2018-07-31 | 2018-07-27 | 14.648 | 2,965,385 | -30,681 | 0.09% | 43,438,323 |
| 2018-07-30 | 2018-07-26 | 13.944 | 2,996,066 | -5,335 | 0.09% | 41,776,469 |
| 2018-07-27 | 2018-07-25 | 13.989 | 3,001,401 | -44,020 | 0.09% | 41,985,861 |
| 2018-07-26 | 2018-07-24 | 13.749 | 3,045,421 | -58,693 | 0.09% | 41,871,072 |
| 2018-07-25 | 2018-07-23 | 12.564 | 3,104,114 | -133,393 | 0.09% | 39,001,300 |
| 2018-07-23 | 2018-07-19 | 12.040 | 3,237,507 | -5,336 | 0.10% | 38,978,369 |
| 2018-07-20 | 2018-07-18 | 11.995 | 3,242,843 | -1,333 | 0.10% | 38,896,750 |
| 2018-07-19 | 2018-07-17 | 11.965 | 3,244,176 | +1,333 | 0.10% | 38,815,457 |
| 2018-07-18 | 2018-07-16 | 11.695 | 3,242,843 | +5,336 | 0.10% | 37,924,331 |
| 2018-07-17 | 2018-07-13 | 11.860 | 3,237,507 | +1,334 | 0.10% | 38,395,878 |
| 2018-07-16 | 2018-07-12 | 11.845 | 3,236,173 | +42,686 | 0.10% | 38,331,536 |
| 2018-07-13 | 2018-07-11 | 11.890 | 3,193,487 | +13,339 | 0.09% | 37,969,576 |
| 2018-07-12 | 2018-07-10 | 12.100 | 3,180,148 | +4,002 | 0.09% | 38,478,512 |
| 2018-07-10 | 2018-07-06 | 11.815 | 3,176,146 | +13,339 | 0.09% | 37,525,292 |
| 2018-07-09 | 2018-07-05 | 11.905 | 3,162,807 | +2,668 | 0.09% | 37,652,221 |
| 2018-07-06 | 2018-07-04 | 11.620 | 3,160,139 | +8,004 | 0.09% | 36,720,221 |
| 2018-07-05 | 2018-07-03 | 12.010 | 3,152,135 | +26,678 | 0.09% | 37,856,000 |
| 2018-07-04 | 2018-06-29 | 12.070 | 3,125,457 | +24,011 | 0.09% | 37,723,051 |
| 2018-07-03 | 2018-06-28 | 11.830 | 3,101,446 | +12,005 | 0.09% | 36,689,233 |
| 2018-06-29 | 2018-06-27 | 12.040 | 3,089,441 | -45,353 | 0.09% | 37,195,710 |
| 2018-06-28 | 2018-06-26 | 12.459 | 3,134,794 | +16,007 | 0.09% | 39,057,769 |
| 2018-06-27 | 2018-06-25 | 12.669 | 3,118,787 | +58,693 | 0.09% | 39,512,984 |
| 2018-06-26 | 2018-06-22 | 13.329 | 3,060,094 | +6,669 | 0.09% | 40,788,143 |
| 2018-06-22 | 2018-06-20 | 13.569 | 3,053,425 | +4,002 | 0.09% | 41,431,746 |
| 2018-06-21 | 2018-06-19 | 13.629 | 3,049,423 | +20,009 | 0.09% | 41,560,327 |
| 2018-06-20 | 2018-06-15 | 13.914 | 3,029,414 | +6,670 | 0.09% | 42,150,624 |
| 2018-06-19 | 2018-06-14 | 14.094 | 3,022,744 | +16,007 | 0.09% | 42,601,670 |
| 2018-06-14 | 2018-06-12 | 14.244 | 3,006,737 | +2,668 | 0.09% | 42,826,881 |
| 2018-06-12 | 2018-06-08 | 14.229 | 3,004,069 | +8,003 | 0.09% | 42,743,838 |
| 2018-06-06 | 2018-06-04 | 14.953 | 2,996,066 | +61,082 | 0.09% | 44,801,129 |
| 2018-06-05 | 2018-06-01 | 14.831 | 2,934,984 | -205,157 | 0.09% | 43,528,383 |
| 2018-06-04 | 2018-05-31 | 14.831 | 3,140,141 | +20,908 | 0.10% | 46,571,041 |
| 2018-06-01 | 2018-05-30 | 14.831 | 3,119,233 | -15,971 | 0.09% | 46,260,957 |
| 2018-05-31 | 2018-05-29 | 14.938 | 3,135,204 | -65,337 | 0.10% | 46,833,719 |
| 2018-05-29 | 2018-05-25 | 14.999 | 3,200,541 | +13,068 | 0.10% | 48,005,665 |
| 2018-05-25 | 2018-05-23 | 14.907 | 3,187,473 | -2,614 | 0.10% | 47,516,943 |
| 2018-05-24 | 2018-05-21 | 14.984 | 3,190,087 | -9,147 | 0.10% | 47,800,038 |
| 2018-05-23 | 2018-05-18 | 14.785 | 3,199,234 | +2,613 | 0.10% | 47,300,546 |
| 2018-05-21 | 2018-05-17 | 14.816 | 3,196,621 | +10,454 | 0.10% | 47,359,764 |
| 2018-05-18 | 2018-05-16 | 14.923 | 3,186,167 | -13,067 | 0.10% | 47,546,239 |
| 2018-05-17 | 2018-05-15 | 14.953 | 3,199,234 | -7,840 | 0.10% | 47,839,165 |
| 2018-05-16 | 2018-05-14 | 14.953 | 3,207,074 | +45,735 | 0.10% | 47,956,399 |
| 2018-05-15 | 2018-05-11 | 14.739 | 3,161,339 | +26,135 | 0.10% | 46,595,114 |
| 2018-05-11 | 2018-05-09 | 14.678 | 3,135,204 | -10,454 | 0.10% | 46,017,968 |
| 2018-05-10 | 2018-05-08 | 14.663 | 3,145,658 | +9,147 | 0.10% | 46,123,264 |
| 2018-05-09 | 2018-05-07 | 14.617 | 3,136,511 | +13,067 | 0.10% | 45,845,130 |
| 2018-05-07 | 2018-05-03 | 14.846 | 3,123,444 | +83,631 | 0.09% | 46,371,215 |
| 2018-05-04 | 2018-05-02 | 15.336 | 3,039,813 | +7,841 | 0.09% | 46,618,427 |
| 2018-05-03 | 2018-04-30 | 15.703 | 3,031,972 | -305,776 | 0.09% | 47,611,906 |
| 2018-04-30 | 2018-04-26 | 14.861 | 3,337,748 | -3,920 | 0.10% | 49,603,897 |
| 2018-04-27 | 2018-04-25 | 14.953 | 3,341,668 | -32,668 | 0.10% | 49,969,026 |
| 2018-04-26 | 2018-04-24 | 15.122 | 3,374,336 | +13,067 | 0.10% | 51,025,620 |
| 2018-04-25 | 2018-04-23 | 15.137 | 3,361,269 | +6,534 | 0.10% | 50,879,471 |
| 2018-04-24 | 2018-04-20 | 14.999 | 3,354,735 | +36,588 | 0.10% | 50,318,457 |
| 2018-04-23 | 2018-04-19 | 15.458 | 3,318,147 | -26,134 | 0.10% | 51,293,226 |
| 2018-04-20 | 2018-04-18 | 15.060 | 3,344,281 | -6,534 | 0.10% | 50,366,397 |
| 2018-04-19 | 2018-04-17 | 14.846 | 3,350,815 | +30,055 | 0.10% | 49,746,807 |
| 2018-04-18 | 2018-04-16 | 15.259 | 3,320,760 | +32,668 | 0.10% | 50,672,889 |
| 2018-04-16 | 2018-04-12 | 15.703 | 3,288,092 | -26,135 | 0.10% | 51,633,830 |
| 2018-04-13 | 2018-04-11 | 15.642 | 3,314,227 | -22,214 | 0.10% | 51,841,334 |
| 2018-04-12 | 2018-04-10 | 15.152 | 3,336,441 | -13,067 | 0.10% | 50,554,715 |
| 2018-04-11 | 2018-04-09 | 14.877 | 3,349,508 | -5,227 | 0.10% | 49,829,933 |
| 2018-04-09 | 2018-04-04 | 14.632 | 3,354,735 | -3,921 | 0.10% | 49,086,168 |
| 2018-04-04 | 2018-03-29 | 14.663 | 3,358,656 | +32,669 | 0.10% | 49,246,351 |
| 2018-04-03 | 2018-03-28 | 14.601 | 3,325,987 | -19,601 | 0.10% | 48,563,720 |
| 2018-03-29 | 2018-03-27 | 14.907 | 3,345,588 | +11,760 | 0.10% | 49,874,027 |
| 2018-03-28 | 2018-03-26 | 14.907 | 3,333,828 | +49,656 | 0.10% | 49,698,716 |
| 2018-03-27 | 2018-03-23 | 15.198 | 3,284,172 | +65,337 | 0.10% | 49,913,516 |
| 2018-03-26 | 2018-03-22 | 15.305 | 3,218,835 | +20,192 | 0.10% | 49,265,369 |
| 2018-03-23 | 2018-03-21 | 15.489 | 3,198,643 | +35,281 | 0.10% | 49,543,799 |
| 2018-03-22 | 2018-03-20 | 15.734 | 3,163,362 | +5,227 | 0.10% | 49,771,993 |
| 2018-03-21 | 2018-03-19 | 15.765 | 3,158,135 | -3,920 | 0.10% | 49,786,424 |
| 2018-03-20 | 2018-03-16 | 15.918 | 3,162,055 | +37,895 | 0.10% | 50,332,185 |
| 2018-03-19 | 2018-03-15 | 16.469 | 3,124,160 | +9,147 | 0.09% | 51,450,377 |
| 2018-03-12 | 2018-03-08 | 16.377 | 3,115,013 | -65,336 | 0.09% | 51,013,681 |
| 2018-03-08 | 2018-03-06 | 16.132 | 3,180,349 | +10,454 | 0.10% | 51,304,849 |
| 2018-03-07 | 2018-03-05 | 16.162 | 3,169,895 | -3,921 | 0.10% | 51,233,239 |
| 2018-03-06 | 2018-03-02 | 16.162 | 3,173,816 | -70,563 | 0.10% | 51,296,612 |
| 2018-03-05 | 2018-03-01 | 16.224 | 3,244,379 | +3,920 | 0.10% | 52,635,708 |
| 2018-03-02 | 2018-02-28 | 16.315 | 3,240,459 | +11,761 | 0.10% | 52,869,689 |
| 2018-03-01 | 2018-02-27 | 16.407 | 3,228,698 | +3,920 | 0.10% | 52,974,301 |
| 2018-02-28 | 2018-02-26 | 16.622 | 3,224,778 | +5,227 | 0.10% | 53,600,972 |
| 2018-02-26 | 2018-02-22 | 16.254 | 3,219,551 | +98,005 | 0.10% | 52,331,460 |
| 2018-02-23 | 2018-02-21 | 16.377 | 3,121,546 | -130,674 | 0.09% | 51,120,670 |
| 2018-02-22 | 2018-02-20 | 16.346 | 3,252,220 | -3,920 | 0.10% | 53,161,128 |
| 2018-02-21 | 2018-02-15 | 16.346 | 3,256,140 | -2,613 | 0.10% | 53,225,205 |
| 2018-02-20 | 2018-02-13 | 16.132 | 3,258,753 | -1,307 | 0.10% | 52,569,649 |
| 2018-02-13 | 2018-02-09 | 15.611 | 3,260,060 | +47,042 | 0.10% | 50,894,258 |
| 2018-02-12 | 2018-02-08 | 16.101 | 3,213,018 | -20,907 | 0.10% | 51,733,507 |
| 2018-02-09 | 2018-02-07 | 16.101 | 3,233,925 | +6,533 | 0.10% | 52,070,135 |
| 2018-02-08 | 2018-02-06 | 16.683 | 3,227,392 | +6,534 | 0.10% | 53,842,007 |
| 2018-02-07 | 2018-02-05 | 17.295 | 3,220,858 | -3,920 | 0.10% | 55,704,854 |
| 2018-02-05 | 2018-02-01 | 17.264 | 3,224,778 | -3,920 | 0.10% | 55,673,938 |
| 2018-02-02 | 2018-01-31 | 17.326 | 3,228,698 | +23,521 | 0.10% | 55,939,280 |
| 2018-02-01 | 2018-01-30 | 17.571 | 3,205,177 | +19,601 | 0.10% | 56,316,665 |
| 2018-01-31 | 2018-01-29 | 18.152 | 3,185,576 | +2,613 | 0.10% | 57,825,005 |
| 2018-01-30 | 2018-01-26 | 18.183 | 3,182,963 | -11,760 | 0.10% | 57,875,006 |
| 2018-01-29 | 2018-01-25 | 17.846 | 3,194,723 | -33,685 | 0.10% | 57,013,116 |
| 2018-01-26 | 2018-01-24 | 18.060 | 3,228,408 | -18,712 | 0.10% | 58,306,026 |
| 2018-01-25 | 2018-01-23 | 17.724 | 3,247,120 | +14,374 | 0.10% | 57,550,608 |
| 2018-01-24 | 2018-01-22 | 17.724 | 3,232,746 | +11,761 | 0.10% | 57,295,850 |
| 2018-01-23 | 2018-01-19 | 17.601 | 3,220,985 | -15,681 | 0.10% | 56,693,016 |
| 2018-01-22 | 2018-01-18 | 17.724 | 3,236,666 | +6,534 | 0.10% | 57,365,326 |
| 2018-01-19 | 2018-01-17 | 17.693 | 3,230,132 | +9,147 | 0.10% | 57,150,644 |
| 2018-01-17 | 2018-01-15 | 17.632 | 3,220,985 | +15,680 | 0.10% | 56,791,613 |
| 2018-01-16 | 2018-01-12 | 18.275 | 3,205,305 | -37,895 | 0.10% | 58,575,595 |
| 2018-01-15 | 2018-01-11 | 18.611 | 3,243,200 | -28,748 | 0.10% | 60,360,152 |
| 2018-01-12 | 2018-01-10 | 18.060 | 3,271,948 | -121,526 | 0.10% | 59,092,372 |
| 2018-01-11 | 2018-01-09 | 18.030 | 3,393,474 | -16,988 | 0.10% | 61,183,292 |
| 2018-01-10 | 2018-01-08 | 18.060 | 3,410,462 | -65,336 | 0.10% | 61,593,977 |
| 2018-01-09 | 2018-01-05 | 17.387 | 3,475,798 | -6,534 | 0.11% | 60,433,240 |
| 2018-01-08 | 2018-01-04 | 17.050 | 3,482,332 | +7,840 | 0.11% | 59,374,284 |
| 2018-01-05 | 2018-01-03 | 17.326 | 3,474,492 | +1,307 | 0.11% | 60,197,820 |
| 2018-01-04 | 2018-01-02 | 17.479 | 3,473,185 | -65,337 | 0.11% | 60,706,758 |
| 2018-01-03 | 2017-12-29 | 16.744 | 3,538,522 | -402,473 | 0.11% | 59,249,166 |
| 2018-01-02 | 2017-12-28 | 16.591 | 3,940,995 | +589,558 | 0.12% | 65,385,009 |
| 2017-12-29 | 2017-12-27 | 16.652 | 3,351,437 | -7,840 | 0.10% | 55,808,838 |
| 2017-12-28 | 2017-12-22 | 16.469 | 3,359,277 | -45,736 | 0.10% | 55,322,412 |
| 2017-12-27 | 2017-12-21 | 16.315 | 3,405,013 | -216,917 | 0.10% | 55,554,469 |
| 2017-12-21 | 2017-12-19 | 15.979 | 3,621,930 | +3,920 | 0.11% | 57,874,010 |
| 2017-12-19 | 2017-12-15 | 15.826 | 3,618,010 | +58,803 | 0.11% | 57,257,624 |
| 2017-12-18 | 2017-12-14 | 16.224 | 3,559,207 | -67,950 | 0.11% | 57,743,371 |
| 2017-12-15 | 2017-12-13 | 16.009 | 3,627,157 | +2,613 | 0.11% | 58,068,561 |
| 2017-12-14 | 2017-12-12 | 15.918 | 3,624,544 | -11,760 | 0.11% | 57,693,879 |
| 2017-12-13 | 2017-12-11 | 15.703 | 3,636,304 | +7,840 | 0.11% | 57,101,901 |
| 2017-12-12 | 2017-12-08 | 15.581 | 3,628,464 | +27,441 | 0.11% | 56,534,508 |
| 2017-12-11 | 2017-12-07 | 15.520 | 3,601,023 | +56,190 | 0.11% | 55,886,495 |
| 2017-12-08 | 2017-12-06 | 15.703 | 3,544,833 | -3,920 | 0.11% | 55,665,506 |
| 2017-12-05 | 2017-12-01 | 15.948 | 3,548,753 | -22,215 | 0.11% | 56,596,101 |
| 2017-12-04 | 2017-11-30 | 15.520 | 3,570,968 | -9,147 | 0.11% | 55,420,053 |
| 2017-12-01 | 2017-11-29 | 15.520 | 3,580,115 | +36,589 | 0.11% | 55,562,011 |
| 2017-11-30 | 2017-11-28 | 15.581 | 3,543,526 | +24,828 | 0.11% | 55,211,103 |
| 2017-11-27 | 2017-11-23 | 15.918 | 3,518,698 | +66,643 | 0.11% | 56,009,069 |
| 2017-11-24 | 2017-11-22 | 16.071 | 3,452,055 | +938,235 | 0.10% | 55,476,624 |
| 2017-11-23 | 2017-11-21 | 15.397 | 2,513,820 | +13,067 | 0.08% | 38,705,723 |
| 2017-11-22 | 2017-11-20 | 15.489 | 2,500,753 | +70,563 | 0.08% | 38,734,177 |
| 2017-11-21 | 2017-11-17 | 15.948 | 2,430,190 | +6,534 | 0.07% | 38,757,073 |
| 2017-11-20 | 2017-11-16 | 16.040 | 2,423,656 | +2,614 | 0.07% | 38,875,437 |
| 2017-11-17 | 2017-11-15 | 15.948 | 2,421,042 | +16,987 | 0.07% | 38,611,179 |
| 2017-11-16 | 2017-11-14 | 16.315 | 2,404,055 | +7,841 | 0.07% | 39,223,345 |
| 2017-11-15 | 2017-11-13 | 16.438 | 2,396,214 | +7,840 | 0.07% | 39,388,814 |
| 2017-11-14 | 2017-11-10 | 16.469 | 2,388,374 | -5,227 | 0.07% | 39,333,050 |
| 2017-11-13 | 2017-11-09 | 16.469 | 2,393,601 | -13,067 | 0.07% | 39,419,131 |
| 2017-11-10 | 2017-11-08 | 16.377 | 2,406,668 | +169,875 | 0.07% | 39,413,317 |
| 2017-11-08 | 2017-11-06 | 16.499 | 2,236,793 | +28,748 | 0.07% | 36,905,201 |
| 2017-11-07 | 2017-11-03 | 16.683 | 2,208,045 | +14,374 | 0.07% | 36,836,422 |
| 2017-11-06 | 2017-11-02 | 16.775 | 2,193,671 | +47,043 | 0.07% | 36,798,072 |
| 2017-11-03 | 2017-11-01 | 16.775 | 2,146,628 | +70,563 | 0.07% | 36,008,942 |
| 2017-11-02 | 2017-10-31 | 16.775 | 2,076,065 | +9,147 | 0.06% | 34,825,272 |
| 2017-11-01 | 2017-10-30 | 16.928 | 2,066,918 | +31,362 | 0.06% | 34,988,184 |
| 2017-10-31 | 2017-10-27 | 17.081 | 2,035,556 | +24,828 | 0.06% | 34,768,846 |
| 2017-10-30 | 2017-10-26 | 17.264 | 2,010,728 | +134,593 | 0.06% | 34,714,063 |
| 2017-10-27 | 2017-10-25 | 17.387 | 1,876,135 | -5,226 | 0.06% | 32,620,111 |
| 2017-10-26 | 2017-10-24 | 17.326 | 1,881,361 | +2,613 | 0.06% | 32,595,796 |
| 2017-10-24 | 2017-10-20 | 17.417 | 1,878,748 | -11,761 | 0.06% | 32,723,053 |
| 2017-10-23 | 2017-10-19 | 17.234 | 1,890,509 | +23,522 | 0.06% | 32,580,681 |
| 2017-10-20 | 2017-10-18 | 17.417 | 1,866,987 | +31,361 | 0.06% | 32,518,206 |
| 2017-10-19 | 2017-10-17 | 17.632 | 1,835,626 | +3,920 | 0.06% | 32,365,305 |
| 2017-10-18 | 2017-10-16 | 17.846 | 1,831,706 | +7,841 | 0.06% | 32,688,677 |
| 2017-10-17 | 2017-10-13 | 17.693 | 1,823,865 | -10,454 | 0.06% | 32,269,597 |
| 2017-10-16 | 2017-10-12 | 17.724 | 1,834,319 | +10,454 | 0.06% | 32,510,709 |
| 2017-10-13 | 2017-10-11 | 17.785 | 1,823,865 | +13,067 | 0.06% | 32,437,087 |
| 2017-10-12 | 2017-10-10 | 17.601 | 1,810,798 | +69,779 | 0.05% | 31,872,114 |
| 2017-10-11 | 2017-10-09 | 17.724 | 1,741,019 | +13,067 | 0.06% | 30,857,099 |
| 2017-10-10 | 2017-10-06 | 17.601 | 1,727,952 | +20,908 | 0.06% | 30,413,930 |
| 2017-10-09 | 2017-10-04 | 17.632 | 1,707,044 | -6,534 | 0.06% | 30,098,179 |
| 2017-10-06 | 2017-10-03 | 17.417 | 1,713,578 | -73,177 | 0.06% | 29,846,208 |
| 2017-10-04 | 2017-09-29 | 17.417 | 1,786,755 | +278,335 | 0.06% | 31,120,767 |
| 2017-10-03 | 2017-09-28 | 17.264 | 1,508,420 | +5,226 | 0.05% | 26,042,004 |
| 2017-09-27 | 2017-09-25 | 17.326 | 1,503,194 | -13,067 | 0.05% | 26,043,808 |
| 2017-09-26 | 2017-09-22 | 17.540 | 1,516,261 | -24,828 | 0.05% | 26,595,099 |
| 2017-09-22 | 2017-09-20 | 17.724 | 1,541,089 | +112,379 | 0.05% | 27,313,622 |
| 2017-09-19 | 2017-09-15 | 17.417 | 1,428,710 | +31,362 | 0.05% | 24,884,526 |
| 2017-09-18 | 2017-09-14 | 17.956 | 1,397,348 | +2,613 | 0.05% | 25,091,030 |
| 2017-09-15 | 2017-09-13 | 17.956 | 1,394,735 | +7,748 | 0.05% | 25,044,110 |
| 2017-09-14 | 2017-09-12 | 17.801 | 1,386,987 | +20,637 | 0.05% | 24,689,917 |
| 2017-09-13 | 2017-09-11 | 17.801 | 1,366,350 | -15,477 | 0.05% | 24,322,555 |
| 2017-09-11 | 2017-09-07 | 17.553 | 1,381,827 | -1,290 | 0.05% | 24,255,233 |
| 2017-09-08 | 2017-09-06 | 17.655 | 1,383,117 | -3,870 | 0.05% | 24,418,479 |
| 2017-09-07 | 2017-09-05 | 17.593 | 1,386,987 | +678 | 0.05% | 24,400,733 |
| 2017-09-06 | 2017-09-04 | 17.655 | 1,386,309 | +39,964 | 0.05% | 24,474,832 |
| 2017-09-05 | 2017-09-01 | 17.779 | 1,346,345 | -20,627 | 0.05% | 23,936,376 |
| 2017-09-04 | 2017-08-31 | 17.593 | 1,366,972 | +25,784 | 0.05% | 24,048,616 |
| 2017-09-01 | 2017-08-30 | 17.531 | 1,341,188 | +52,856 | 0.05% | 23,511,781 |
| 2017-08-31 | 2017-08-29 | 17.531 | 1,288,332 | +230,763 | 0.04% | 22,585,185 |
| 2017-08-30 | 2017-08-28 | 17.531 | 1,057,569 | +6,446 | 0.04% | 18,539,780 |
| 2017-08-29 | 2017-08-25 | 18.089 | 1,051,123 | +30,940 | 0.04% | 19,013,826 |
| 2017-08-28 | 2017-08-24 | 17.531 | 1,020,183 | +145,677 | 0.04% | 17,884,382 |
| 2017-08-25 | 2017-08-22 | 17.996 | 874,506 | +208,847 | 0.03% | 15,737,589 |
| 2017-08-24 | 2017-08-21 | 19.392 | 665,659 | +6,445 | 0.02% | 12,908,603 |
| 2017-08-22 | 2017-08-18 | 19.547 | 659,214 | +1,290 | 0.02% | 12,885,889 |
| 2017-08-21 | 2017-08-17 | 19.299 | 657,924 | +14,181 | 0.02% | 12,697,363 |
| 2017-08-15 | 2017-08-11 | 19.268 | 643,743 | -5,157 | 0.02% | 12,403,708 |
| 2017-08-14 | 2017-08-10 | 19.237 | 648,900 | +2,578 | 0.02% | 12,482,940 |
| 2017-08-10 | 2017-08-08 | 19.702 | 646,322 | +11,603 | 0.02% | 12,734,153 |
| 2017-08-09 | 2017-08-07 | 19.702 | 634,719 | +19,337 | 0.02% | 12,505,545 |
| 2017-08-08 | 2017-08-04 | 19.485 | 615,382 | -7,006 | 0.02% | 11,990,902 |
| 2017-08-07 | 2017-08-03 | 19.516 | 622,388 | +3,867 | 0.02% | 12,146,727 |
| 2017-08-04 | 2017-08-02 | 19.609 | 618,521 | +28,362 | 0.02% | 12,128,831 |
| 2017-08-03 | 2017-08-01 | 19.423 | 590,159 | +1,289 | 0.02% | 11,462,802 |
| 2017-08-01 | 2017-07-28 | 19.454 | 588,870 | +20,627 | 0.02% | 11,456,036 |
| 2017-07-31 | 2017-07-27 | 19.702 | 568,243 | +6,446 | 0.02% | 11,195,803 |
| 2017-07-28 | 2017-07-26 | 19.982 | 561,797 | +1,289 | 0.02% | 11,225,681 |
| 2017-07-27 | 2017-07-25 | 20.106 | 560,508 | +1,289 | 0.02% | 11,269,489 |
| 2017-07-26 | 2017-07-24 | 20.540 | 559,219 | -2,578 | 0.02% | 11,486,490 |
| 2017-07-25 | 2017-07-21 | 20.323 | 561,797 | +9,024 | 0.02% | 11,417,424 |
| 2017-07-24 | 2017-07-20 | 20.602 | 552,773 | +27,073 | 0.02% | 11,388,390 |
| 2017-07-21 | 2017-07-19 | 20.695 | 525,700 | -63,170 | 0.02% | 10,879,557 |
| 2017-07-19 | 2017-07-17 | 20.354 | 588,870 | +37,386 | 0.02% | 11,985,901 |
| 2017-07-18 | 2017-07-14 | 20.571 | 551,484 | -50,277 | 0.02% | 11,344,722 |
| 2017-07-17 | 2017-07-13 | 20.013 | 601,761 | -29,652 | 0.02% | 12,042,902 |
| 2017-07-14 | 2017-07-12 | 19.454 | 631,413 | -1,547 | 0.02% | 12,283,679 |
| 2017-07-13 | 2017-07-11 | 19.361 | 632,960 | +2,579 | 0.02% | 12,254,858 |
| 2017-07-12 | 2017-07-10 | 18.989 | 630,381 | +16,759 | 0.02% | 11,970,215 |
| 2017-07-11 | 2017-07-07 | 19.485 | 613,622 | +74,772 | 0.02% | 11,956,608 |
| 2017-07-07 | 2017-07-05 | 20.416 | 538,850 | -10,313 | 0.02% | 11,001,229 |
| 2017-07-06 | 2017-07-04 | 20.323 | 549,163 | -34,808 | 0.02% | 11,160,663 |
| 2017-07-05 | 2017-07-03 | 20.540 | 583,971 | +34,808 | 0.02% | 11,994,901 |
| 2017-07-04 | 2017-06-30 | 20.726 | 549,163 | -34,808 | 0.02% | 11,382,172 |
| 2017-07-03 | 2017-06-29 | 20.726 | 583,971 | +12,892 | 0.02% | 12,103,617 |
| 2017-06-30 | 2017-06-28 | 20.416 | 571,079 | -42,543 | 0.02% | 11,659,220 |
| 2017-06-29 | 2017-06-27 | 19.640 | 613,622 | -11,602 | 0.02% | 12,051,804 |
| 2017-06-28 | 2017-06-26 | 19.361 | 625,224 | +1,289 | 0.02% | 12,105,079 |
| 2017-06-27 | 2017-06-23 | 19.206 | 623,935 | +5,156 | 0.02% | 11,983,327 |
| 2017-06-26 | 2017-06-22 | 19.330 | 618,779 | +1,290 | 0.02% | 11,961,097 |
| 2017-06-23 | 2017-06-21 | 19.454 | 617,489 | +19,337 | 0.02% | 12,012,798 |
| 2017-06-22 | 2017-06-20 | 19.671 | 598,152 | +7,735 | 0.02% | 11,766,525 |
| 2017-06-15 | 2017-06-13 | 19.237 | 590,417 | +2,579 | 0.02% | 11,357,898 |
| 2017-06-14 | 2017-06-12 | 19.392 | 587,838 | +10,313 | 0.02% | 11,399,481 |
| 2017-06-13 | 2017-06-09 | 20.013 | 577,525 | +2,578 | 0.02% | 11,557,873 |
| 2017-06-12 | 2017-06-08 | 19.578 | 574,947 | +25,784 | 0.02% | 11,256,531 |
| 2017-06-09 | 2017-06-07 | 19.640 | 549,163 | +24,494 | 0.02% | 10,785,801 |
| 2017-06-08 | 2017-06-06 | 20.637 | 524,669 | +18,049 | 0.02% | 10,827,700 |
| 2017-06-07 | 2017-06-05 | 20.511 | 506,620 | +13,308 | 0.02% | 10,391,468 |
| 2017-06-06 | 2017-06-02 | 20.700 | 493,312 | +19,072 | 0.02% | 10,211,618 |
| 2017-06-02 | 2017-05-31 | 21.266 | 474,240 | -1,271 | 0.02% | 10,085,370 |
| 2017-06-01 | 2017-05-29 | 21.487 | 475,511 | +6,357 | 0.02% | 10,217,114 |
| 2017-05-31 | 2017-05-26 | 21.550 | 469,154 | -178,008 | 0.02% | 10,110,042 |
| 2017-05-29 | 2017-05-25 | 21.361 | 647,162 | +1,271 | 0.02% | 13,823,874 |
| 2017-05-26 | 2017-05-24 | 21.424 | 645,891 | -2,543 | 0.02% | 13,837,362 |
| 2017-05-24 | 2017-05-22 | 21.235 | 648,434 | +19,072 | 0.02% | 13,769,448 |
| 2017-05-23 | 2017-05-19 | 20.983 | 629,362 | +21,616 | 0.02% | 13,206,062 |
| 2017-05-22 | 2017-05-18 | 20.763 | 607,746 | +10,172 | 0.02% | 12,618,654 |
| 2017-05-19 | 2017-05-17 | 21.046 | 597,574 | +27,972 | 0.02% | 12,576,644 |
| 2017-05-17 | 2017-05-15 | 21.770 | 569,602 | -7,628 | 0.02% | 12,400,082 |
| 2017-05-16 | 2017-05-12 | 21.392 | 577,230 | +6,357 | 0.02% | 12,348,232 |
| 2017-05-15 | 2017-05-11 | 21.770 | 570,873 | -6,357 | 0.02% | 12,427,752 |
| 2017-05-11 | 2017-05-09 | 21.550 | 577,230 | +6,357 | 0.02% | 12,439,028 |
| 2017-05-10 | 2017-05-08 | 21.738 | 570,873 | -22,887 | 0.02% | 12,409,793 |
| 2017-05-09 | 2017-05-05 | 20.794 | 593,760 | +38,145 | 0.02% | 12,346,941 |
| 2017-05-08 | 2017-05-04 | 21.518 | 555,615 | +10,172 | 0.02% | 11,955,756 |
| 2017-05-05 | 2017-05-02 | 22.147 | 545,443 | -3,815 | 0.02% | 12,080,058 |
| 2017-05-02 | 2017-04-27 | 21.833 | 549,258 | +15,258 | 0.02% | 11,991,757 |
| 2017-04-27 | 2017-04-25 | 21.958 | 534,000 | -16,529 | 0.02% | 11,725,832 |
| 2017-04-26 | 2017-04-24 | 21.707 | 550,529 | +7,629 | 0.02% | 11,950,230 |
| 2017-04-21 | 2017-04-19 | 22.242 | 542,900 | -2,543 | 0.02% | 12,074,975 |
| 2017-04-12 | 2017-04-10 | 22.116 | 545,443 | -16,530 | 0.02% | 12,062,898 |
| 2017-04-11 | 2017-04-07 | 22.242 | 561,973 | -127,149 | 0.02% | 12,499,189 |
| 2017-04-10 | 2017-04-06 | 22.493 | 689,122 | -25,429 | 0.02% | 15,500,622 |
| 2017-04-06 | 2017-04-03 | 22.242 | 714,551 | +16,529 | 0.03% | 15,892,771 |
| 2017-04-05 | 2017-03-31 | 21.864 | 698,022 | +31,787 | 0.02% | 15,261,629 |
| 2017-04-03 | 2017-03-30 | 22.021 | 666,235 | +2,543 | 0.02% | 14,671,430 |
| 2017-03-31 | 2017-03-29 | 22.305 | 663,692 | +148,765 | 0.02% | 14,803,343 |
| 2017-03-29 | 2017-03-27 | 22.084 | 514,927 | +5,085 | 0.02% | 11,371,814 |
| 2017-03-28 | 2017-03-24 | 22.336 | 509,842 | +1,272 | 0.02% | 11,387,829 |
| 2017-03-24 | 2017-03-22 | 22.305 | 508,570 | +118,249 | 0.02% | 11,343,418 |
| 2017-03-23 | 2017-03-21 | 21.864 | 390,321 | -12,715 | 0.01% | 8,534,021 |
| 2017-03-22 | 2017-03-20 | 21.833 | 403,036 | -890,043 | 0.01% | 8,799,344 |
| 2017-03-21 | 2017-03-17 | 21.644 | 1,293,079 | -1,272 | 0.05% | 27,987,266 |
| 2017-03-17 | 2017-03-15 | 21.612 | 1,294,351 | -31,787 | 0.05% | 27,974,078 |
| 2017-03-16 | 2017-03-14 | 21.550 | 1,326,138 | -25,430 | 0.05% | 28,577,634 |
| 2017-03-15 | 2017-03-13 | 20.889 | 1,351,568 | +31,787 | 0.05% | 28,232,735 |
| 2017-03-13 | 2017-03-09 | 21.015 | 1,319,781 | -11,443 | 0.05% | 27,734,817 |
| 2017-03-10 | 2017-03-08 | 21.550 | 1,331,224 | -1,272 | 0.05% | 28,687,234 |
| 2017-03-09 | 2017-03-07 | 21.487 | 1,332,496 | -96,633 | 0.05% | 28,630,807 |
| 2017-03-08 | 2017-03-06 | 21.078 | 1,429,129 | -6,357 | 0.05% | 30,122,652 |
| 2017-03-07 | 2017-03-03 | 20.826 | 1,435,486 | +104,262 | 0.05% | 29,895,369 |
| 2017-03-06 | 2017-03-02 | 21.078 | 1,331,224 | -68,661 | 0.05% | 28,059,047 |
| 2017-03-03 | 2017-03-01 | 20.763 | 1,399,885 | -50,859 | 0.05% | 29,065,866 |
| 2017-03-02 | 2017-02-28 | 19.977 | 1,450,744 | +15,258 | 0.05% | 28,980,874 |
| 2017-03-01 | 2017-02-27 | 20.071 | 1,435,486 | +8,900 | 0.05% | 28,811,549 |
| 2017-02-28 | 2017-02-24 | 20.260 | 1,426,586 | +7,629 | 0.05% | 28,902,193 |
| 2017-02-24 | 2017-02-22 | 20.700 | 1,418,957 | +5,086 | 0.05% | 29,372,580 |
| 2017-02-23 | 2017-02-21 | 20.637 | 1,413,871 | -24,158 | 0.05% | 29,178,341 |
| 2017-02-22 | 2017-02-20 | 20.669 | 1,438,029 | -54,674 | 0.05% | 29,722,134 |
| 2017-02-21 | 2017-02-17 | 20.291 | 1,492,703 | +155,121 | 0.05% | 30,288,662 |
| 2017-02-17 | 2017-02-15 | 21.109 | 1,337,582 | -12,715 | 0.05% | 28,235,138 |
| 2017-02-16 | 2017-02-14 | 21.266 | 1,350,297 | -26,701 | 0.05% | 28,715,936 |
| 2017-02-15 | 2017-02-13 | 21.235 | 1,376,998 | -6,357 | 0.05% | 29,240,450 |
| 2017-02-14 | 2017-02-10 | 20.920 | 1,383,355 | -63,575 | 0.05% | 28,940,249 |
| 2017-02-13 | 2017-02-09 | 20.732 | 1,446,930 | +6,358 | 0.05% | 29,997,144 |
| 2017-02-10 | 2017-02-08 | 20.794 | 1,440,572 | -1,272 | 0.05% | 29,955,971 |
| 2017-02-09 | 2017-02-07 | 20.700 | 1,441,844 | -1,271 | 0.05% | 29,846,344 |
| 2017-02-08 | 2017-02-06 | 20.543 | 1,443,115 | -19,073 | 0.05% | 29,645,658 |
| 2017-02-07 | 2017-02-03 | 20.763 | 1,462,188 | -39,416 | 0.05% | 30,359,466 |
| 2017-02-03 | 2017-02-01 | 20.134 | 1,501,604 | +1,272 | 0.05% | 30,233,078 |
| 2017-02-02 | 2017-01-27 | 19.945 | 1,500,332 | +6,357 | 0.05% | 29,924,273 |
| 2017-02-01 | 2017-01-25 | 20.134 | 1,493,975 | -6,357 | 0.05% | 30,079,477 |
| 2017-01-26 | 2017-01-24 | 19.977 | 1,500,332 | -33,059 | 0.05% | 29,971,472 |
| 2017-01-25 | 2017-01-23 | 19.725 | 1,533,391 | +1,271 | 0.05% | 30,245,964 |
| 2017-01-24 | 2017-01-20 | 19.914 | 1,532,120 | +102,991 | 0.05% | 30,510,088 |
| 2017-01-23 | 2017-01-19 | 20.260 | 1,429,129 | +44,502 | 0.05% | 28,953,714 |
| 2017-01-20 | 2017-01-18 | 20.732 | 1,384,627 | -25,430 | 0.05% | 28,705,504 |
| 2017-01-19 | 2017-01-17 | 20.102 | 1,410,057 | -6,357 | 0.05% | 28,345,525 |
| 2017-01-18 | 2017-01-16 | 19.505 | 1,416,414 | -7,629 | 0.05% | 27,626,691 |
| 2017-01-16 | 2017-01-12 | 19.631 | 1,424,043 | -2,543 | 0.05% | 27,954,689 |
| 2017-01-13 | 2017-01-11 | 19.284 | 1,426,586 | -91,547 | 0.05% | 27,510,938 |
| 2017-01-11 | 2017-01-09 | 17.963 | 1,518,133 | -5,086 | 0.05% | 27,270,488 |
| 2017-01-10 | 2017-01-06 | 17.774 | 1,523,219 | +5,086 | 0.05% | 27,074,333 |
| 2017-01-09 | 2017-01-05 | 17.869 | 1,518,133 | +5,086 | 0.05% | 27,127,210 |
| 2017-01-05 | 2017-01-03 | 18.183 | 1,513,047 | +29,244 | 0.05% | 27,512,321 |
| 2017-01-04 | 2016-12-30 | 18.246 | 1,483,803 | +3,814 | 0.05% | 27,073,924 |
| 2016-12-23 | 2016-12-21 | 17.806 | 1,479,989 | -48,316 | 0.05% | 26,352,504 |
| 2016-12-22 | 2016-12-20 | 17.428 | 1,528,305 | +3,814 | 0.05% | 26,635,863 |
| 2016-12-21 | 2016-12-19 | 17.806 | 1,524,491 | +44,502 | 0.05% | 27,144,901 |
| 2016-12-20 | 2016-12-16 | 18.278 | 1,479,989 | -64,846 | 0.05% | 27,050,892 |
| 2016-12-19 | 2016-12-15 | 17.932 | 1,544,835 | +66,118 | 0.05% | 27,701,541 |
| 2016-12-16 | 2016-12-14 | 18.341 | 1,478,717 | -3,815 | 0.05% | 27,120,681 |
| 2016-12-15 | 2016-12-13 | 18.152 | 1,482,532 | -2,542 | 0.05% | 26,910,816 |
| 2016-12-14 | 2016-12-12 | 17.995 | 1,485,074 | +33,058 | 0.05% | 26,723,362 |
| 2016-12-13 | 2016-12-09 | 18.844 | 1,452,016 | -7,629 | 0.05% | 27,361,834 |
| 2016-12-12 | 2016-12-08 | 18.246 | 1,459,645 | +19,073 | 0.05% | 26,633,130 |
| 2016-12-08 | 2016-12-06 | 18.875 | 1,440,572 | +5,086 | 0.05% | 27,191,502 |
| 2016-12-07 | 2016-12-05 | 19.033 | 1,435,486 | +6,357 | 0.05% | 27,321,297 |
| 2016-12-06 | 2016-12-02 | 19.536 | 1,429,129 | -15,258 | 0.05% | 27,919,652 |
| 2016-12-02 | 2016-11-30 | 19.725 | 1,444,387 | +1,272 | 0.05% | 28,490,370 |
| 2016-12-01 | 2016-11-29 | 19.662 | 1,443,115 | +3,814 | 0.05% | 28,374,481 |
| 2016-11-30 | 2016-11-28 | 19.914 | 1,439,301 | +1,272 | 0.05% | 28,661,724 |
| 2016-11-28 | 2016-11-24 | 19.977 | 1,438,029 | +21,615 | 0.05% | 28,726,872 |
| 2016-11-24 | 2016-11-22 | 20.134 | 1,416,414 | +35,602 | 0.05% | 28,517,875 |
| 2016-11-23 | 2016-11-21 | 19.914 | 1,380,812 | -2,543 | 0.05% | 27,496,995 |
| 2016-11-22 | 2016-11-18 | 19.442 | 1,383,355 | +2,543 | 0.05% | 26,894,848 |
| 2016-11-21 | 2016-11-17 | 19.222 | 1,380,812 | -7,629 | 0.05% | 26,541,333 |
| 2016-11-17 | 2016-11-15 | 19.788 | 1,388,441 | +1,271 | 0.05% | 27,474,200 |
| 2016-11-16 | 2016-11-14 | 19.819 | 1,387,170 | +2,543 | 0.05% | 27,492,688 |
| 2016-11-15 | 2016-11-11 | 19.788 | 1,384,627 | -3,814 | 0.05% | 27,398,729 |
| 2016-11-14 | 2016-11-10 | 19.882 | 1,388,441 | -15,258 | 0.05% | 27,605,237 |
| 2016-11-11 | 2016-11-09 | 19.001 | 1,403,699 | -77,561 | 0.05% | 26,672,142 |
| 2016-11-10 | 2016-11-08 | 19.284 | 1,481,260 | -35,602 | 0.05% | 28,565,297 |
| 2016-11-09 | 2016-11-07 | 18.781 | 1,516,862 | -17,801 | 0.05% | 28,488,355 |
| 2016-11-08 | 2016-11-04 | 18.404 | 1,534,663 | -39,416 | 0.05% | 28,243,327 |
| 2016-11-04 | 2016-11-02 | 18.120 | 1,574,079 | +11,444 | 0.06% | 28,523,051 |
| 2016-11-03 | 2016-11-01 | 18.750 | 1,562,635 | -52,131 | 0.05% | 29,298,864 |
| 2016-11-02 | 2016-10-31 | 17.837 | 1,614,766 | -43,231 | 0.06% | 28,803,126 |
| 2016-11-01 | 2016-10-28 | 17.806 | 1,657,997 | +10,172 | 0.06% | 29,522,093 |
| 2016-10-31 | 2016-10-27 | 18.215 | 1,647,825 | -647,189 | 0.06% | 30,014,881 |
| 2016-10-28 | 2016-10-26 | 17.995 | 2,295,014 | +1,272 | 0.08% | 41,297,935 |
| 2016-10-27 | 2016-10-25 | 18.309 | 2,293,742 | +2,543 | 0.08% | 41,996,638 |
| 2016-10-26 | 2016-10-24 | 18.781 | 2,291,199 | -11,444 | 0.08% | 43,031,265 |
| 2016-10-25 | 2016-10-20 | 17.995 | 2,302,643 | -25,429 | 0.08% | 41,435,217 |
| 2016-10-24 | 2016-10-19 | 17.208 | 2,328,072 | -232,683 | 0.08% | 40,061,823 |
| 2016-10-20 | 2016-10-18 | 17.082 | 2,560,755 | -164,022 | 0.09% | 43,743,631 |
| 2016-10-19 | 2016-10-17 | 16.264 | 2,724,777 | -5,086 | 0.10% | 44,316,809 |
| 2016-10-18 | 2016-10-14 | 16.139 | 2,729,863 | -39,417 | 0.10% | 44,056,013 |
| 2016-10-17 | 2016-10-13 | 16.264 | 2,769,280 | +76,290 | 0.10% | 45,040,623 |
| 2016-10-14 | 2016-10-12 | 16.642 | 2,692,990 | -61,032 | 0.09% | 44,816,443 |
| 2016-10-13 | 2016-10-11 | 16.422 | 2,754,022 | +63,575 | 0.10% | 45,225,657 |
| 2016-10-12 | 2016-10-07 | 16.359 | 2,690,447 | -61,032 | 0.09% | 44,012,370 |
| 2016-10-11 | 2016-10-06 | 16.642 | 2,751,479 | -38,144 | 0.10% | 45,789,811 |
| 2016-10-07 | 2016-10-05 | 16.327 | 2,789,623 | -63,575 | 0.10% | 45,547,007 |
| 2016-10-05 | 2016-10-03 | 16.485 | 2,853,198 | -17,801 | 0.10% | 47,033,811 |
| 2016-10-04 | 2016-09-30 | 16.044 | 2,870,999 | +2,543 | 0.10% | 46,062,785 |
| 2016-10-03 | 2016-09-29 | 16.485 | 2,868,456 | +25,430 | 0.10% | 47,285,333 |
| 2016-09-30 | 2016-09-28 | 16.390 | 2,843,026 | +35,602 | 0.10% | 46,597,812 |
| 2016-09-28 | 2016-09-26 | 16.139 | 2,807,424 | +25,430 | 0.10% | 45,307,734 |
| 2016-09-27 | 2016-09-23 | 16.516 | 2,781,994 | +7,628 | 0.10% | 45,947,561 |
| 2016-09-26 | 2016-09-22 | 16.862 | 2,774,366 | +13,987 | 0.10% | 46,781,648 |
| 2016-09-23 | 2016-09-21 | 17.240 | 2,760,379 | -274,642 | 0.10% | 47,587,868 |
| 2016-09-22 | 2016-09-20 | 15.792 | 3,035,021 | -22,887 | 0.11% | 47,930,548 |
| 2016-09-21 | 2016-09-19 | 15.588 | 3,057,908 | -75,018 | 0.11% | 47,666,696 |
| 2016-09-20 | 2016-09-15 | 15.529 | 3,132,926 | +53,403 | 0.11% | 48,650,545 |
| 2016-09-19 | 2016-09-14 | 15.497 | 3,079,523 | +35,005 | 0.11% | 47,722,863 |
| 2016-09-15 | 2016-09-13 | 15.673 | 3,044,518 | -65,098 | 0.11% | 47,715,432 |
| 2016-09-14 | 2016-09-12 | 15.497 | 3,109,616 | +20,030 | 0.11% | 48,189,209 |
| 2016-09-13 | 2016-09-09 | 15.736 | 3,089,586 | +106,409 | 0.11% | 48,619,202 |
| 2016-09-12 | 2016-09-08 | 15.944 | 2,983,177 | -93,890 | 0.11% | 47,564,274 |
| 2016-09-09 | 2016-09-07 | 15.752 | 3,077,067 | -23,785 | 0.11% | 48,471,356 |
| 2016-09-08 | 2016-09-06 | 15.609 | 3,100,852 | +41,311 | 0.11% | 48,400,172 |
| 2016-09-07 | 2016-09-05 | 15.481 | 3,059,541 | +52,579 | 0.11% | 47,364,326 |
| 2016-09-06 | 2016-09-02 | 15.225 | 3,006,962 | -22,534 | 0.11% | 45,781,724 |
| 2016-09-05 | 2016-09-01 | 15.097 | 3,029,496 | +11,267 | 0.11% | 45,737,613 |
| 2016-09-02 | 2016-08-31 | 14.794 | 3,018,229 | +2,504 | 0.11% | 44,651,338 |
| 2016-09-01 | 2016-08-30 | 15.113 | 3,015,725 | +25,037 | 0.11% | 45,577,886 |
| 2016-08-31 | 2016-08-29 | 15.002 | 2,990,688 | +5,007 | 0.11% | 44,865,034 |
| 2016-08-30 | 2016-08-26 | 15.002 | 2,985,681 | +1,252 | 0.11% | 44,789,922 |
| 2016-08-29 | 2016-08-25 | 14.890 | 2,984,429 | +22,534 | 0.11% | 44,437,382 |
| 2016-08-26 | 2016-08-24 | 15.065 | 2,961,895 | +1,489,723 | 0.11% | 44,622,372 |
| 2016-08-25 | 2016-08-23 | 14.858 | 1,472,172 | +53,831 | 0.05% | 21,873,224 |
| 2016-08-24 | 2016-08-22 | 14.570 | 1,418,341 | +117,675 | 0.05% | 20,665,542 |
| 2016-08-23 | 2016-08-19 | 14.922 | 1,300,666 | +71,357 | 0.05% | 19,408,142 |
| 2016-08-22 | 2016-08-18 | 15.145 | 1,229,309 | +58,838 | 0.04% | 18,618,329 |
| 2016-08-19 | 2016-08-17 | 15.113 | 1,170,471 | +130,194 | 0.04% | 17,689,807 |
| 2016-08-18 | 2016-08-16 | 15.273 | 1,040,277 | +252,877 | 0.04% | 15,888,328 |
| 2016-08-17 | 2016-08-15 | 16.008 | 787,400 | +146,469 | 0.03% | 12,604,756 |
| 2016-08-16 | 2016-08-12 | 18.021 | 640,931 | +40,060 | 0.02% | 11,550,258 |
| 2016-08-15 | 2016-08-11 | 18.532 | 600,871 | -51,327 | 0.02% | 11,135,521 |
| 2016-08-11 | 2016-08-09 | 17.510 | 652,198 | -2,504 | 0.02% | 11,419,874 |
| 2016-08-10 | 2016-08-08 | 17.382 | 654,702 | +1,252 | 0.02% | 11,380,042 |
| 2016-08-09 | 2016-08-05 | 16.967 | 653,450 | -8,763 | 0.02% | 11,086,850 |
| 2016-08-08 | 2016-08-04 | 16.743 | 662,213 | -3,755 | 0.02% | 11,087,415 |
| 2016-08-05 | 2016-08-03 | 16.455 | 665,968 | +12,518 | 0.02% | 10,958,772 |
| 2016-08-04 | 2016-08-01 | 16.775 | 653,450 | +35,053 | 0.02% | 10,961,575 |
| 2016-08-03 | 2016-07-29 | 16.583 | 618,397 | +1,252 | 0.02% | 10,255,009 |
| 2016-07-29 | 2016-07-27 | 16.743 | 617,145 | +58,837 | 0.02% | 10,332,842 |
| 2016-07-28 | 2016-07-26 | 16.775 | 558,308 | +6,260 | 0.02% | 9,365,575 |
| 2016-07-27 | 2016-07-25 | 17.222 | 552,048 | +3,755 | 0.02% | 9,507,513 |
| 2016-07-25 | 2016-07-21 | 17.446 | 548,293 | -3,755 | 0.02% | 9,565,477 |
| 2016-07-22 | 2016-07-20 | 17.350 | 552,048 | -8,763 | 0.02% | 9,578,069 |
| 2016-07-20 | 2016-07-18 | 17.126 | 560,811 | +6,259 | 0.02% | 9,604,674 |
| 2016-07-18 | 2016-07-14 | 17.031 | 554,552 | -5,008 | 0.02% | 9,444,322 |
| 2016-07-15 | 2016-07-13 | 16.903 | 559,560 | -12,518 | 0.02% | 9,458,094 |
| 2016-07-14 | 2016-07-12 | 16.775 | 572,078 | +8,763 | 0.02% | 9,596,566 |
| 2016-07-13 | 2016-07-11 | 16.679 | 563,315 | -146,469 | 0.02% | 9,395,570 |
| 2016-07-12 | 2016-07-08 | 15.864 | 709,784 | +32,549 | 0.03% | 11,260,217 |
| 2016-07-11 | 2016-07-07 | 15.912 | 677,235 | +27,541 | 0.02% | 10,776,309 |
| 2016-07-08 | 2016-07-06 | 16.040 | 649,694 | +1,252 | 0.02% | 10,421,107 |
| 2016-07-07 | 2016-07-05 | 16.072 | 648,442 | -1,252 | 0.02% | 10,421,745 |
| 2016-07-06 | 2016-07-04 | 16.360 | 649,694 | -1,252 | 0.02% | 10,628,699 |
| 2016-07-05 | 2016-06-30 | 16.328 | 650,946 | -78,868 | 0.02% | 10,628,382 |
| 2016-07-04 | 2016-06-29 | 15.641 | 729,814 | -1,252 | 0.03% | 11,414,744 |
| 2016-06-30 | 2016-06-28 | 15.097 | 731,066 | +28,793 | 0.03% | 11,037,220 |
| 2016-06-29 | 2016-06-27 | 15.561 | 702,273 | +33,801 | 0.02% | 10,927,888 |
| 2016-06-28 | 2016-06-24 | 15.721 | 668,472 | +105,157 | 0.02% | 10,508,715 |
| 2016-06-24 | 2016-06-22 | 16.391 | 563,315 | -18,778 | 0.02% | 9,233,577 |
| 2016-06-23 | 2016-06-21 | 16.296 | 582,093 | -53,831 | 0.02% | 9,485,579 |
| 2016-06-22 | 2016-06-20 | 15.864 | 635,924 | +82,624 | 0.03% | 10,088,481 |
| 2016-06-21 | 2016-06-17 | 16.296 | 553,300 | -26,289 | 0.02% | 9,016,379 |
| 2016-06-20 | 2016-06-16 | 16.264 | 579,589 | -56,335 | 0.02% | 9,426,256 |
| 2016-06-17 | 2016-06-15 | 16.200 | 635,924 | +3,756 | 0.03% | 10,301,832 |
| 2016-06-16 | 2016-06-14 | 16.264 | 632,168 | -10,015 | 0.02% | 10,281,384 |
| 2016-06-15 | 2016-06-13 | 16.104 | 642,183 | +26,289 | 0.03% | 10,341,669 |
| 2016-06-14 | 2016-06-10 | 16.008 | 615,894 | +12,519 | 0.02% | 9,859,275 |
| 2016-06-13 | 2016-06-08 | 16.487 | 603,375 | +6,259 | 0.02% | 9,948,058 |
| 2016-06-10 | 2016-06-07 | 16.967 | 597,116 | -28,793 | 0.02% | 10,131,052 |
| 2016-06-08 | 2016-06-06 | 16.716 | 625,909 | -22,533 | 0.02% | 10,462,786 |
| 2016-06-07 | 2016-06-03 | 16.114 | 648,442 | +18,734 | 0.03% | 10,449,315 |
| 2016-06-06 | 2016-06-02 | 15.968 | 629,708 | +40,588 | 0.03% | 10,055,270 |
| 2016-06-03 | 2016-06-01 | 15.952 | 589,120 | +9,839 | 0.02% | 9,397,575 |
| 2016-06-02 | 2016-05-31 | 16.180 | 579,281 | +2,460 | 0.02% | 9,372,499 |
| 2016-05-31 | 2016-05-27 | 16.488 | 576,821 | -28,288 | 0.02% | 9,510,910 |
| 2016-05-30 | 2016-05-26 | 15.919 | 605,109 | +9,839 | 0.02% | 9,632,951 |
| 2016-05-27 | 2016-05-25 | 15.952 | 595,270 | +30,749 | 0.02% | 9,495,680 |
| 2016-05-26 | 2016-05-24 | 16.163 | 564,521 | +12,299 | 0.02% | 9,124,510 |
| 2016-05-25 | 2016-05-23 | 16.212 | 552,222 | +6,150 | 0.02% | 8,952,656 |
| 2016-05-24 | 2016-05-20 | 16.212 | 546,072 | +25,829 | 0.02% | 8,852,952 |
| 2016-05-20 | 2016-05-18 | 16.846 | 520,243 | +3,690 | 0.02% | 8,764,135 |
| 2016-05-19 | 2016-05-17 | 17.139 | 516,553 | +3,690 | 0.02% | 8,853,165 |
| 2016-05-18 | 2016-05-16 | 16.846 | 512,863 | -11,070 | 0.02% | 8,639,810 |
| 2016-05-17 | 2016-05-13 | 16.196 | 523,933 | +27,059 | 0.02% | 8,485,514 |
| 2016-05-16 | 2016-05-12 | 16.814 | 496,874 | +34,439 | 0.02% | 8,354,296 |
| 2016-05-13 | 2016-05-11 | 18.505 | 462,435 | -3,690 | 0.02% | 8,557,285 |
| 2016-05-12 | 2016-05-10 | 17.952 | 466,125 | +11,069 | 0.02% | 8,367,862 |
| 2016-05-11 | 2016-05-09 | 18.115 | 455,056 | +3,690 | 0.02% | 8,243,148 |
| 2016-05-10 | 2016-05-06 | 18.375 | 451,366 | +9,840 | 0.02% | 8,293,738 |
| 2016-05-09 | 2016-05-05 | 18.928 | 441,526 | -2,460 | 0.02% | 8,357,037 |
| 2016-05-06 | 2016-05-04 | 18.798 | 443,986 | +22,139 | 0.02% | 8,345,842 |
| 2016-05-05 | 2016-05-03 | 19.123 | 421,847 | +6,150 | 0.02% | 8,066,875 |
| 2016-05-03 | 2016-04-28 | 19.871 | 415,697 | -2,460 | 0.02% | 8,260,211 |
| 2016-04-28 | 2016-04-26 | 19.676 | 418,157 | +1,230 | 0.02% | 8,227,498 |
| 2016-04-27 | 2016-04-25 | 19.513 | 416,927 | +18,449 | 0.02% | 8,135,501 |
| 2016-04-26 | 2016-04-22 | 19.578 | 398,478 | +3,690 | 0.02% | 7,801,424 |
| 2016-04-21 | 2016-04-19 | 20.131 | 394,788 | -15,990 | 0.02% | 7,947,447 |
| 2016-04-20 | 2016-04-18 | 19.415 | 410,778 | -2,460 | 0.02% | 7,975,438 |
| 2016-04-19 | 2016-04-15 | 19.773 | 413,238 | -14,759 | 0.02% | 8,171,031 |
| 2016-04-18 | 2016-04-14 | 19.383 | 427,997 | -36,898 | 0.02% | 8,295,833 |
| 2016-04-15 | 2016-04-13 | 19.025 | 464,895 | -2,460 | 0.02% | 8,844,714 |
| 2016-04-11 | 2016-04-07 | 18.928 | 467,355 | -2,460 | 0.02% | 8,845,918 |
| 2016-04-07 | 2016-04-05 | 18.863 | 469,815 | -6,150 | 0.02% | 8,861,922 |
| 2016-04-06 | 2016-04-01 | 18.895 | 475,965 | -30,749 | 0.02% | 8,993,406 |
| 2016-04-05 | 2016-03-31 | 18.798 | 506,714 | -20,909 | 0.02% | 9,524,974 |
| 2016-04-01 | 2016-03-30 | 18.245 | 527,623 | +6,150 | 0.02% | 9,626,305 |
| 2016-03-30 | 2016-03-24 | 18.407 | 521,473 | -8,610 | 0.02% | 9,598,896 |
| 2016-03-24 | 2016-03-22 | 18.147 | 530,083 | +2,460 | 0.02% | 9,619,469 |
| 2016-03-22 | 2016-03-18 | 18.245 | 527,623 | +7,380 | 0.02% | 9,626,305 |
| 2016-03-21 | 2016-03-17 | 18.115 | 520,243 | +3,690 | 0.02% | 9,423,983 |
| 2016-03-18 | 2016-03-16 | 18.017 | 516,553 | +8,609 | 0.02% | 9,306,742 |
| 2016-03-17 | 2016-03-15 | 18.342 | 507,944 | +8,610 | 0.02% | 9,316,826 |
| 2016-03-16 | 2016-03-14 | 18.863 | 499,334 | +1,230 | 0.02% | 9,418,726 |
| 2016-03-15 | 2016-03-11 | 18.765 | 498,104 | +30,749 | 0.02% | 9,346,928 |
| 2016-03-11 | 2016-03-09 | 18.602 | 467,355 | -43,048 | 0.02% | 8,693,926 |
| 2016-03-10 | 2016-03-08 | 18.115 | 510,403 | -3,690 | 0.02% | 9,245,735 |
| 2016-03-09 | 2016-03-07 | 18.147 | 514,093 | +59,037 | 0.02% | 9,329,297 |
| 2016-03-08 | 2016-03-04 | 19.188 | 455,056 | +11,070 | 0.02% | 8,731,521 |
| 2016-03-04 | 2016-03-02 | 19.578 | 443,986 | +6,150 | 0.02% | 8,692,382 |
| 2016-03-03 | 2016-03-01 | 19.220 | 437,836 | +6,149 | 0.02% | 8,415,346 |
| 2016-03-02 | 2016-02-29 | 19.415 | 431,687 | +8,610 | 0.02% | 8,381,396 |
| 2016-03-01 | 2016-02-26 | 19.806 | 423,077 | +8,610 | 0.02% | 8,379,339 |
| 2016-02-29 | 2016-02-25 | 19.806 | 414,467 | +3,689 | 0.02% | 8,208,812 |
| 2016-02-24 | 2016-02-22 | 20.261 | 410,778 | +7,380 | 0.02% | 8,322,777 |
| 2016-02-23 | 2016-02-19 | 20.228 | 403,398 | -6,150 | 0.02% | 8,160,132 |
| 2016-02-22 | 2016-02-18 | 20.001 | 409,548 | -6,149 | 0.02% | 8,191,303 |
| 2016-02-18 | 2016-02-16 | 19.611 | 415,697 | -3,690 | 0.02% | 8,152,058 |
| 2016-02-17 | 2016-02-15 | 19.415 | 419,387 | -12,300 | 0.02% | 8,142,586 |
| 2016-02-16 | 2016-02-12 | 18.700 | 431,687 | +1,230 | 0.02% | 8,072,534 |
| 2016-02-15 | 2016-02-11 | 18.732 | 430,457 | +6,150 | 0.02% | 8,063,532 |
| 2016-02-05 | 2016-02-03 | 19.546 | 424,307 | +8,610 | 0.02% | 8,293,306 |
| 2016-01-28 | 2016-01-26 | 19.188 | 415,697 | +2,459 | 0.02% | 7,976,309 |
| 2016-01-27 | 2016-01-25 | 19.838 | 413,238 | -2,459 | 0.02% | 8,197,910 |
| 2016-01-26 | 2016-01-22 | 19.480 | 415,697 | -6,150 | 0.02% | 8,097,981 |
| 2016-01-22 | 2016-01-20 | 18.765 | 421,847 | +18,449 | 0.02% | 7,915,964 |
| 2016-01-21 | 2016-01-19 | 19.741 | 403,398 | +2,460 | 0.02% | 7,963,344 |
| 2016-01-18 | 2016-01-14 | 20.196 | 400,938 | +1,230 | 0.02% | 8,097,330 |
| 2016-01-15 | 2016-01-13 | 20.033 | 399,708 | -11,070 | 0.02% | 8,007,493 |
| 2016-01-12 | 2016-01-08 | 19.871 | 410,778 | -6,149 | 0.02% | 8,162,467 |
| 2016-01-08 | 2016-01-06 | 19.546 | 416,927 | +12,299 | 0.02% | 8,149,060 |
| 2016-01-06 | 2016-01-04 | 20.976 | 404,628 | +6,150 | 0.02% | 8,487,674 |
| 2015-12-23 | 2015-12-21 | 21.464 | 398,478 | +2,460 | 0.02% | 8,553,056 |
| 2015-12-22 | 2015-12-18 | 21.952 | 396,018 | -132,835 | 0.02% | 8,693,442 |
| 2015-12-18 | 2015-12-16 | 21.334 | 528,853 | -11,069 | 0.02% | 11,282,669 |
| 2015-12-17 | 2015-12-15 | 21.562 | 539,922 | -18,449 | 0.02% | 11,641,732 |
| 2015-12-11 | 2015-12-09 | 20.619 | 558,371 | +6,149 | 0.02% | 11,512,911 |
| 2015-12-04 | 2015-12-02 | 19.871 | 552,222 | -17,219 | 0.02% | 10,973,065 |
| 2015-12-02 | 2015-11-30 | 19.025 | 569,441 | +4,920 | 0.02% | 10,833,721 |
| 2015-12-01 | 2015-11-27 | 19.318 | 564,521 | +12,299 | 0.02% | 10,905,349 |
| 2015-11-30 | 2015-11-26 | 19.968 | 552,222 | -17,219 | 0.02% | 11,026,943 |
| 2015-11-04 | 2015-11-02 | 18.570 | 569,441 | +6,150 | 0.02% | 10,574,452 |
| 2015-11-02 | 2015-10-29 | 19.058 | 563,291 | -6,150 | 0.02% | 10,735,035 |
| 2015-10-29 | 2015-10-27 | 19.350 | 569,441 | +3,690 | 0.02% | 11,018,913 |
| 2015-10-20 | 2015-10-16 | 18.505 | 565,751 | -1,230 | 0.02% | 10,469,131 |
| 2015-10-19 | 2015-10-15 | 18.732 | 566,981 | -7,380 | 0.02% | 10,620,966 |
| 2015-10-16 | 2015-10-14 | 18.082 | 574,361 | +6,150 | 0.02% | 10,385,628 |
| 2015-10-14 | 2015-10-12 | 18.667 | 568,211 | -11,070 | 0.02% | 10,607,049 |
| 2015-10-13 | 2015-10-09 | 18.050 | 579,281 | -27,058 | 0.02% | 10,455,753 |
| 2015-10-12 | 2015-10-08 | 17.171 | 606,339 | +17,219 | 0.02% | 10,411,720 |
| 2015-10-09 | 2015-10-07 | 17.594 | 589,120 | -6,150 | 0.02% | 10,365,114 |
| 2015-10-08 | 2015-10-06 | 17.106 | 595,270 | +4,920 | 0.02% | 10,182,931 |
| 2015-10-07 | 2015-10-05 | 17.236 | 590,350 | +6,150 | 0.02% | 10,175,564 |
| 2015-10-06 | 2015-10-02 | 17.854 | 584,200 | +4,919 | 0.02% | 10,430,543 |
| 2015-09-30 | 2015-09-25 | 17.594 | 579,281 | -2,459 | 0.02% | 10,192,004 |
| 2015-09-29 | 2015-09-24 | 17.659 | 581,740 | +6,149 | 0.02% | 10,273,107 |
| 2015-09-24 | 2015-09-22 | 18.667 | 575,591 | -1,230 | 0.02% | 10,744,815 |
| 2015-09-23 | 2015-09-21 | 18.700 | 576,821 | -3,690 | 0.02% | 10,786,535 |
| 2015-09-16 | 2015-09-14 | 17.712 | 580,511 | +6,911 | 0.02% | 10,282,000 |
| 2015-09-14 | 2015-09-10 | 17.877 | 573,600 | -10,915 | 0.02% | 10,254,188 |
| 2015-09-11 | 2015-09-09 | 17.844 | 584,515 | +4,851 | 0.02% | 10,430,035 |
| 2015-09-10 | 2015-09-08 | 16.920 | 579,664 | +1,213 | 0.02% | 9,808,137 |
| 2015-09-09 | 2015-09-07 | 16.343 | 578,451 | -1,213 | 0.02% | 9,453,727 |
| 2015-09-02 | 2015-08-31 | 16.887 | 579,664 | -6,064 | 0.02% | 9,789,018 |
| 2015-08-31 | 2015-08-27 | 17.184 | 585,728 | +6,064 | 0.02% | 10,065,296 |
| 2015-08-28 | 2015-08-26 | 16.277 | 579,664 | -3,638 | 0.02% | 9,435,313 |
| 2015-08-26 | 2015-08-24 | 15.354 | 583,302 | +1,212 | 0.02% | 8,955,833 |
| 2015-08-25 | 2015-08-21 | 16.459 | 582,090 | +9,702 | 0.02% | 9,580,397 |
| 2015-08-24 | 2015-08-20 | 17.448 | 572,388 | +18,191 | 0.02% | 9,987,092 |
| 2015-08-19 | 2015-08-17 | 18.767 | 554,197 | +2,426 | 0.02% | 10,400,861 |
| 2015-08-17 | 2015-08-13 | 18.372 | 551,771 | +20,616 | 0.02% | 10,136,941 |
| 2015-08-14 | 2015-08-12 | 18.899 | 531,155 | +47,297 | 0.02% | 10,038,498 |
| 2015-08-13 | 2015-08-11 | 19.955 | 483,858 | -4,851 | 0.02% | 9,655,308 |
| 2015-08-11 | 2015-08-07 | 19.790 | 488,709 | -24,255 | 0.02% | 9,671,513 |
| 2015-07-29 | 2015-07-27 | 19.625 | 512,964 | +14,553 | 0.02% | 10,066,922 |
| 2015-07-27 | 2015-07-23 | 20.812 | 498,411 | +1,213 | 0.02% | 10,373,130 |
| 2015-07-24 | 2015-07-22 | 20.746 | 497,198 | -8,489 | 0.02% | 10,315,086 |
| 2015-07-23 | 2015-07-21 | 21.109 | 505,687 | -1,213 | 0.02% | 10,674,674 |
| 2015-07-21 | 2015-07-17 | 20.087 | 506,900 | +12,128 | 0.02% | 10,181,984 |
| 2015-07-17 | 2015-07-15 | 20.252 | 494,772 | +6,063 | 0.02% | 10,019,968 |
| 2015-07-16 | 2015-07-14 | 21.043 | 488,709 | +18,191 | 0.02% | 10,284,042 |
| 2015-07-14 | 2015-07-10 | 20.647 | 470,518 | +8,490 | 0.02% | 9,715,014 |
| 2015-07-13 | 2015-07-09 | 20.417 | 462,028 | -60,637 | 0.02% | 9,433,042 |
| 2015-07-10 | 2015-07-08 | 18.372 | 522,665 | -9,702 | 0.02% | 9,602,216 |
| 2015-07-09 | 2015-07-07 | 20.318 | 532,367 | +29,105 | 0.02% | 10,816,448 |
| 2015-07-08 | 2015-07-06 | 20.845 | 503,262 | -14,552 | 0.02% | 10,490,690 |
| 2015-07-06 | 2015-07-02 | 22.824 | 517,814 | +387 | 0.02% | 11,818,782 |
| 2015-07-02 | 2015-06-29 | 22.593 | 517,427 | -24,255 | 0.02% | 11,690,484 |
| 2015-06-30 | 2015-06-26 | 23.187 | 541,682 | +6,064 | 0.02% | 12,560,085 |
| 2015-06-26 | 2015-06-24 | 23.649 | 535,618 | -40,020 | 0.02% | 12,666,807 |
| 2015-06-25 | 2015-06-23 | 22.989 | 575,638 | -54,574 | 0.02% | 13,233,511 |
| 2015-06-24 | 2015-06-22 | 21.901 | 630,212 | +1,213 | 0.03% | 13,802,177 |
| 2015-06-23 | 2015-06-19 | 21.802 | 628,999 | -6,064 | 0.03% | 13,713,372 |
| 2015-06-19 | 2015-06-17 | 21.967 | 635,063 | +6,064 | 0.03% | 13,950,311 |
| 2015-06-15 | 2015-06-11 | 22.330 | 628,999 | -6,064 | 0.03% | 14,045,314 |
| 2015-06-11 | 2015-06-09 | 21.934 | 635,063 | +13,340 | 0.03% | 13,929,364 |
| 2015-06-10 | 2015-06-08 | 22.198 | 621,723 | +12,128 | 0.03% | 13,800,818 |
| 2015-06-09 | 2015-06-05 | 22.857 | 609,595 | +26,680 | 0.03% | 13,933,733 |
| 2015-06-08 | 2015-06-04 | 23.352 | 582,915 | +1,213 | 0.02% | 13,612,294 |
| 2015-06-05 | 2015-06-03 | 23.437 | 581,702 | -2,426 | 0.02% | 13,633,486 |
| 2015-06-04 | 2015-06-02 | 23.004 | 584,128 | +6,232 | 0.02% | 13,437,180 |
| 2015-06-03 | 2015-06-01 | 23.537 | 577,896 | -9,598 | 0.02% | 13,602,083 |
| 2015-06-01 | 2015-05-28 | 22.804 | 587,494 | +21,596 | 0.02% | 13,397,093 |
| 2015-05-27 | 2015-05-22 | 23.971 | 565,898 | +3,600 | 0.02% | 13,564,946 |
| 2015-05-15 | 2015-05-13 | 23.271 | 562,298 | +17,997 | 0.02% | 13,084,978 |
| 2015-05-13 | 2015-05-11 | 23.004 | 544,301 | +1,199 | 0.02% | 12,521,007 |
| 2015-05-12 | 2015-05-08 | 23.337 | 543,102 | -13,197 | 0.02% | 12,674,489 |
| 2015-05-08 | 2015-05-06 | 23.237 | 556,299 | +14,397 | 0.02% | 12,926,831 |
| 2015-05-07 | 2015-05-05 | 24.571 | 541,902 | -13,198 | 0.02% | 13,314,942 |
| 2015-05-06 | 2015-05-04 | 24.804 | 555,100 | +7,199 | 0.02% | 13,768,772 |
| 2015-05-05 | 2015-04-30 | 24.971 | 547,901 | -2,399 | 0.02% | 13,681,539 |
| 2015-05-04 | 2015-04-29 | 24.704 | 550,300 | -2,400 | 0.02% | 13,594,673 |
| 2015-04-30 | 2015-04-28 | 25.204 | 552,700 | -17,997 | 0.02% | 13,930,358 |
| 2015-04-29 | 2015-04-27 | 25.404 | 570,697 | -22,075 | 0.02% | 14,498,117 |
| 2015-04-28 | 2015-04-24 | 24.771 | 592,772 | +161,973 | 0.02% | 14,683,430 |
| 2015-04-27 | 2015-04-23 | 25.438 | 430,799 | -56,391 | 0.02% | 10,958,478 |
| 2015-04-24 | 2015-04-22 | 23.671 | 487,190 | +14,398 | 0.02% | 11,532,083 |
| 2015-04-23 | 2015-04-21 | 22.837 | 472,792 | -8,399 | 0.02% | 10,797,214 |
| 2015-04-22 | 2015-04-20 | 23.471 | 481,191 | +8,399 | 0.02% | 11,293,828 |
| 2015-04-21 | 2015-04-17 | 24.271 | 472,792 | -31,195 | 0.02% | 11,474,996 |
| 2015-04-20 | 2015-04-16 | 21.737 | 503,987 | -35,994 | 0.02% | 10,955,141 |
| 2015-04-17 | 2015-04-15 | 20.537 | 539,981 | +16,797 | 0.02% | 11,089,455 |
| 2015-04-16 | 2015-04-14 | 20.503 | 523,184 | +14,398 | 0.02% | 10,727,057 |
| 2015-04-15 | 2015-04-13 | 21.204 | 508,786 | -28,795 | 0.02% | 10,788,059 |
| 2015-04-14 | 2015-04-10 | 20.503 | 537,581 | +5,999 | 0.02% | 11,022,245 |
| 2015-04-13 | 2015-04-09 | 20.603 | 531,582 | -47,992 | 0.02% | 10,952,412 |
| 2015-04-10 | 2015-04-08 | 19.837 | 579,574 | -22,797 | 0.02% | 11,496,798 |
| 2015-04-09 | 2015-04-02 | 19.137 | 602,371 | -4,799 | 0.03% | 11,527,284 |
| 2015-04-08 | 2015-04-01 | 18.836 | 607,170 | -51,591 | 0.03% | 11,436,938 |
| 2015-04-02 | 2015-03-31 | 18.003 | 658,761 | -39,594 | 0.03% | 11,859,672 |
| 2015-04-01 | 2015-03-30 | 17.836 | 698,355 | +13,677 | 0.03% | 12,456,071 |
| 2015-03-31 | 2015-03-27 | 17.070 | 684,678 | +4,799 | 0.03% | 11,687,116 |
| 2015-03-30 | 2015-03-26 | 16.903 | 679,879 | +23,996 | 0.03% | 11,491,868 |
| 2015-03-27 | 2015-03-25 | 17.603 | 655,883 | +17,997 | 0.03% | 11,545,462 |
| 2015-03-26 | 2015-03-24 | 17.803 | 637,886 | +13,198 | 0.03% | 11,356,261 |
| 2015-03-24 | 2015-03-20 | 17.736 | 624,688 | +25,196 | 0.03% | 11,079,644 |
| 2015-03-23 | 2015-03-19 | 17.870 | 599,492 | +26,395 | 0.02% | 10,712,707 |
| 2015-03-20 | 2015-03-18 | 17.703 | 573,097 | +4,800 | 0.02% | 10,145,505 |
| 2015-03-18 | 2015-03-16 | 18.003 | 568,297 | +5,999 | 0.02% | 10,231,049 |
| 2015-03-17 | 2015-03-13 | 18.070 | 562,298 | +4,799 | 0.02% | 10,160,542 |
| 2015-03-13 | 2015-03-11 | 18.203 | 557,499 | +22,796 | 0.02% | 10,148,171 |
| 2015-03-12 | 2015-03-10 | 18.336 | 534,703 | -2,400 | 0.02% | 9,804,520 |
| 2015-03-11 | 2015-03-09 | 18.370 | 537,103 | +3,600 | 0.02% | 9,866,434 |
| 2015-03-10 | 2015-03-06 | 18.670 | 533,503 | -5,999 | 0.02% | 9,960,380 |
| 2015-03-09 | 2015-03-05 | 18.436 | 539,502 | +16,797 | 0.02% | 9,946,476 |
| 2015-03-05 | 2015-03-03 | 19.070 | 522,705 | -19,197 | 0.02% | 9,967,901 |
| 2015-03-04 | 2015-03-02 | 19.070 | 541,902 | -25,196 | 0.02% | 10,333,985 |
| 2015-03-03 | 2015-02-27 | 18.403 | 567,098 | +2,400 | 0.02% | 10,436,340 |
| 2015-03-02 | 2015-02-26 | 18.403 | 564,698 | -2,400 | 0.02% | 10,392,173 |
| 2015-02-27 | 2015-02-25 | 18.170 | 567,098 | +34,795 | 0.02% | 10,303,995 |
| 2015-02-26 | 2015-02-24 | 18.536 | 532,303 | +8,398 | 0.02% | 9,866,991 |
| 2015-02-24 | 2015-02-18 | 18.603 | 523,905 | +26,396 | 0.02% | 9,746,255 |
| 2015-02-17 | 2015-02-13 | 18.736 | 497,509 | +2,399 | 0.02% | 9,321,553 |
| 2015-02-16 | 2015-02-12 | 18.736 | 495,110 | -11,998 | 0.02% | 9,276,605 |
| 2015-02-13 | 2015-02-11 | 18.403 | 507,108 | +28,796 | 0.02% | 9,332,340 |
| 2015-02-12 | 2015-02-10 | 18.803 | 478,312 | -5,999 | 0.02% | 8,993,762 |
| 2015-02-11 | 2015-02-09 | 18.503 | 484,311 | +11,998 | 0.02% | 8,961,245 |
| 2015-02-10 | 2015-02-06 | 19.070 | 472,313 | +5,999 | 0.02% | 9,006,934 |
| 2015-02-09 | 2015-02-05 | 19.637 | 466,314 | -17,997 | 0.02% | 9,156,822 |
| 2015-02-06 | 2015-02-04 | 18.870 | 484,311 | +14,397 | 0.02% | 9,138,855 |
| 2015-02-05 | 2015-02-03 | 19.337 | 469,914 | -11,998 | 0.02% | 9,086,516 |
| 2015-02-04 | 2015-02-02 | 19.337 | 481,912 | +3,600 | 0.02% | 9,318,516 |
| 2015-02-03 | 2015-01-30 | 19.870 | 478,312 | -1,200 | 0.02% | 9,504,047 |
| 2015-02-02 | 2015-01-29 | 19.637 | 479,512 | -13,198 | 0.02% | 9,415,986 |
| 2015-01-29 | 2015-01-27 | 19.370 | 492,710 | -2,400 | 0.02% | 9,543,739 |
| 2015-01-28 | 2015-01-26 | 19.403 | 495,110 | -7,198 | 0.02% | 9,606,733 |
| 2015-01-27 | 2015-01-23 | 19.270 | 502,308 | -11,998 | 0.02% | 9,679,412 |
| 2015-01-26 | 2015-01-22 | 18.936 | 514,306 | -4,800 | 0.02% | 9,739,148 |
| 2015-01-22 | 2015-01-20 | 18.703 | 519,106 | +7,199 | 0.02% | 9,708,898 |
| 2015-01-21 | 2015-01-19 | 19.037 | 511,907 | +11,998 | 0.02% | 9,744,918 |
| 2015-01-20 | 2015-01-16 | 19.303 | 499,909 | +17,997 | 0.02% | 9,649,850 |
| 2015-01-19 | 2015-01-15 | 19.937 | 481,912 | +1,200 | 0.02% | 9,607,712 |
| 2015-01-16 | 2015-01-14 | 19.970 | 480,712 | -44,393 | 0.02% | 9,599,814 |
| 2015-01-15 | 2015-01-13 | 18.903 | 525,105 | -67,188 | 0.02% | 9,926,136 |
| 2015-01-13 | 2015-01-09 | 18.336 | 592,293 | +4,799 | 0.02% | 10,860,512 |
| 2015-01-12 | 2015-01-08 | 18.503 | 587,494 | +27,595 | 0.02% | 10,870,448 |
| 2015-01-09 | 2015-01-07 | 18.803 | 559,899 | +5,999 | 0.02% | 10,527,853 |
| 2015-01-08 | 2015-01-06 | 18.870 | 553,900 | +17,997 | 0.02% | 10,451,986 |
| 2015-01-07 | 2015-01-05 | 18.803 | 535,903 | -11,998 | 0.02% | 10,076,653 |
| 2015-01-06 | 2015-01-02 | 18.236 | 547,901 | +11,998 | 0.02% | 9,991,724 |
| 2015-01-05 | 2014-12-31 | 18.170 | 535,903 | -13,198 | 0.02% | 9,737,192 |
| 2015-01-02 | 2014-12-29 | 18.136 | 549,101 | -13,197 | 0.02% | 9,958,689 |
| 2014-12-30 | 2014-12-24 | 18.136 | 562,298 | +79,186 | 0.02% | 10,198,034 |
| 2014-12-23 | 2014-12-19 | 18.770 | 483,112 | -17,997 | 0.02% | 9,067,911 |
| 2014-12-22 | 2014-12-18 | 18.570 | 501,109 | -2,399 | 0.02% | 9,305,472 |
| 2014-12-19 | 2014-12-17 | 18.403 | 503,508 | +32,394 | 0.02% | 9,266,089 |
| 2014-12-18 | 2014-12-16 | 18.670 | 471,114 | +4,800 | 0.02% | 8,795,592 |
| 2014-12-15 | 2014-12-11 | 18.936 | 466,314 | -7,199 | 0.02% | 8,830,348 |
| 2014-12-12 | 2014-12-10 | 18.503 | 473,513 | -1,200 | 0.02% | 8,761,449 |
| 2014-12-11 | 2014-12-09 | 18.503 | 474,713 | +11,998 | 0.02% | 8,783,652 |
| 2014-12-10 | 2014-12-08 | 19.037 | 462,715 | -5,999 | 0.02% | 8,808,475 |
| 2014-12-09 | 2014-12-05 | 19.203 | 468,714 | +9,598 | 0.02% | 9,000,807 |
| 2014-12-05 | 2014-12-03 | 19.270 | 459,116 | -3,599 | 0.02% | 8,847,107 |
| 2014-12-04 | 2014-12-02 | 19.070 | 462,715 | -7,199 | 0.02% | 8,823,901 |
| 2014-12-03 | 2014-12-01 | 18.936 | 469,914 | +9,599 | 0.02% | 8,898,519 |
| 2014-12-01 | 2014-11-27 | 19.503 | 460,315 | -11,998 | 0.02% | 8,977,637 |
| 2014-11-28 | 2014-11-26 | 19.270 | 472,313 | -43,193 | 0.02% | 9,101,412 |
| 2014-11-27 | 2014-11-25 | 18.770 | 515,506 | -4,799 | 0.02% | 9,675,940 |
| 2014-11-26 | 2014-11-24 | 18.836 | 520,305 | -1,200 | 0.02% | 9,800,709 |
| 2014-11-25 | 2014-11-21 | 18.303 | 521,505 | +35,994 | 0.02% | 9,545,130 |
| 2014-11-24 | 2014-11-20 | 18.470 | 485,511 | +4,799 | 0.02% | 8,967,262 |
| 2014-11-21 | 2014-11-19 | 18.603 | 480,712 | +9,598 | 0.02% | 8,942,732 |
| 2014-11-20 | 2014-11-18 | 19.037 | 471,114 | +3,600 | 0.02% | 8,968,362 |
| 2014-11-19 | 2014-11-17 | 19.203 | 467,514 | +1,200 | 0.02% | 8,977,763 |
| 2014-11-17 | 2014-11-13 | 19.337 | 466,314 | +3,599 | 0.02% | 9,016,905 |
| 2014-11-14 | 2014-11-12 | 19.603 | 462,715 | +2,400 | 0.02% | 9,070,724 |
| 2014-11-13 | 2014-11-11 | 19.637 | 460,315 | +33,594 | 0.02% | 9,039,022 |
| 2014-11-12 | 2014-11-10 | 19.770 | 426,721 | +2,400 | 0.02% | 8,436,256 |
| 2014-11-11 | 2014-11-07 | 19.637 | 424,321 | +4,799 | 0.02% | 8,332,222 |
| 2014-11-10 | 2014-11-06 | 19.870 | 419,522 | +5,999 | 0.02% | 8,335,891 |
| 2014-11-07 | 2014-11-05 | 20.103 | 413,523 | +9,598 | 0.02% | 8,313,196 |
| 2014-11-06 | 2014-11-04 | 20.270 | 403,925 | -13,198 | 0.02% | 8,187,576 |
| 2014-11-05 | 2014-11-03 | 19.670 | 417,123 | +14,398 | 0.02% | 8,204,785 |
| 2014-11-04 | 2014-10-31 | 19.970 | 402,725 | -11,998 | 0.02% | 8,042,414 |
| 2014-11-03 | 2014-10-30 | 19.603 | 414,723 | -32,395 | 0.02% | 8,129,924 |
| 2014-10-31 | 2014-10-29 | 19.203 | 447,118 | -22,796 | 0.02% | 8,586,095 |
| 2014-10-30 | 2014-10-28 | 18.136 | 469,914 | -2,399 | 0.02% | 8,522,526 |
| 2014-10-29 | 2014-10-27 | 18.103 | 472,313 | +10,798 | 0.02% | 8,550,288 |
| 2014-10-28 | 2014-10-24 | 18.270 | 461,515 | -2,400 | 0.02% | 8,431,744 |
| 2014-10-27 | 2014-10-23 | 18.336 | 463,915 | -11,998 | 0.02% | 8,506,524 |
| 2014-10-24 | 2014-10-22 | 18.636 | 475,913 | -33,594 | 0.02% | 8,869,322 |
| 2014-10-23 | 2014-10-21 | 18.103 | 509,507 | -1,200 | 0.02% | 9,223,612 |
| 2014-10-22 | 2014-10-20 | 18.270 | 510,707 | -4,799 | 0.02% | 9,330,467 |
| 2014-10-21 | 2014-10-17 | 18.336 | 515,506 | -285 | 0.02% | 9,452,516 |
| 2014-10-20 | 2014-10-16 | 17.703 | 515,791 | +35,994 | 0.02% | 9,131,020 |
| 2014-10-17 | 2014-10-15 | 18.636 | 479,797 | -5,999 | 0.02% | 8,941,706 |
| 2014-10-16 | 2014-10-14 | 18.636 | 485,796 | -2,399 | 0.02% | 9,053,506 |
| 2014-10-15 | 2014-10-13 | 18.536 | 488,195 | +51,591 | 0.02% | 9,049,387 |
| 2014-10-14 | 2014-10-10 | 19.270 | 436,604 | +14,398 | 0.02% | 8,413,304 |
| 2014-10-13 | 2014-10-09 | 19.437 | 422,206 | +10,798 | 0.02% | 8,206,236 |
| 2014-10-10 | 2014-10-08 | 19.303 | 411,408 | +17,997 | 0.02% | 7,941,496 |
| 2014-10-09 | 2014-10-07 | 19.637 | 393,411 | +1,200 | 0.02% | 7,725,255 |
| 2014-10-08 | 2014-10-06 | 19.470 | 392,211 | -2,400 | 0.02% | 7,636,312 |
| 2014-10-07 | 2014-10-03 | 19.437 | 394,611 | +11,998 | 0.02% | 7,669,884 |
| 2014-10-06 | 2014-09-30 | 19.237 | 382,613 | +4,799 | 0.02% | 7,360,148 |
| 2014-09-30 | 2014-09-26 | 19.903 | 377,814 | +5,999 | 0.02% | 7,519,750 |
| 2014-09-29 | 2014-09-25 | 20.070 | 371,815 | +11,998 | 0.02% | 7,462,330 |
| 2014-09-25 | 2014-09-23 | 19.837 | 359,817 | +17,997 | 0.02% | 7,137,558 |
| 2014-09-24 | 2014-09-22 | 20.003 | 341,820 | -2,399 | 0.01% | 6,837,538 |
| 2014-09-19 | 2014-09-17 | 19.770 | 344,219 | -64,789 | 0.01% | 6,805,195 |
| 2014-09-18 | 2014-09-16 | 20.070 | 409,008 | -2,400 | 0.02% | 8,208,793 |
| 2014-09-16 | 2014-09-12 | 20.857 | 411,408 | +3,691 | 0.02% | 8,580,837 |
| 2014-09-12 | 2014-09-10 | 20.622 | 407,717 | -57,073 | 0.02% | 8,407,842 |
| 2014-09-11 | 2014-09-08 | 21.160 | 464,790 | -9,513 | 0.02% | 9,834,961 |
| 2014-09-04 | 2014-09-02 | 20.554 | 474,303 | +4,757 | 0.02% | 9,749,050 |
| 2014-09-03 | 2014-09-01 | 20.655 | 469,546 | -4,757 | 0.02% | 9,698,660 |
| 2014-09-02 | 2014-08-29 | 21.025 | 474,303 | +32,104 | 0.02% | 9,972,433 |
| 2014-09-01 | 2014-08-28 | 20.521 | 442,199 | +43,995 | 0.02% | 9,074,293 |
| 2014-08-28 | 2014-08-26 | 21.362 | 398,204 | +32,104 | 0.02% | 8,506,376 |
| 2014-08-27 | 2014-08-25 | 21.732 | 366,100 | +20,213 | 0.02% | 7,956,049 |
| 2014-08-26 | 2014-08-22 | 22.068 | 345,887 | +20,214 | 0.01% | 7,633,141 |
| 2014-08-22 | 2014-08-20 | 22.438 | 325,673 | +33,293 | 0.01% | 7,307,567 |
| 2014-08-19 | 2014-08-15 | 22.640 | 292,380 | +20,213 | 0.01% | 6,619,542 |
| 2014-08-18 | 2014-08-14 | 23.212 | 272,167 | +3,567 | 0.01% | 6,317,566 |
| 2014-08-15 | 2014-08-13 | 23.683 | 268,600 | -5,945 | 0.01% | 6,361,271 |
| 2014-08-04 | 2014-07-31 | 23.111 | 274,545 | +5,945 | 0.01% | 6,345,057 |
| 2014-07-29 | 2014-07-25 | 23.515 | 268,600 | +3,568 | 0.01% | 6,316,091 |
| 2014-07-28 | 2014-07-24 | 23.683 | 265,032 | -7,135 | 0.01% | 6,276,770 |
| 2014-07-25 | 2014-07-23 | 23.178 | 272,167 | -4,756 | 0.01% | 6,308,410 |
| 2014-07-09 | 2014-07-07 | 23.145 | 276,923 | -5,945 | 0.01% | 6,409,331 |
| 2014-06-26 | 2014-06-24 | 22.506 | 282,868 | -3,567 | 0.01% | 6,366,125 |
| 2014-06-25 | 2014-06-23 | 22.506 | 286,435 | -118,904 | 0.01% | 6,446,403 |
| 2014-06-24 | 2014-06-20 | 22.707 | 405,339 | +3,568 | 0.02% | 9,204,228 |
| 2014-06-18 | 2014-06-16 | 22.573 | 401,771 | +4,756 | 0.02% | 9,069,145 |
| 2014-06-17 | 2014-06-13 | 23.178 | 397,015 | -7,135 | 0.02% | 9,202,193 |
| 2014-06-12 | 2014-06-10 | 23.313 | 404,150 | -1,585 | 0.02% | 9,421,955 |
| 2014-06-11 | 2014-06-09 | 22.674 | 405,735 | +118,903 | 0.02% | 9,199,571 |
| 2014-06-05 | 2014-06-03 | 23.252 | 286,832 | -6,858 | 0.01% | 6,669,451 |
| 2014-06-04 | 2014-05-30 | 22.777 | 293,690 | +4,713 | 0.01% | 6,689,345 |
| 2014-05-29 | 2014-05-27 | 22.709 | 288,977 | -1,178 | 0.01% | 6,562,379 |
| 2014-05-26 | 2014-05-22 | 22.268 | 290,155 | -5,892 | 0.01% | 6,461,091 |
| 2014-05-15 | 2014-05-13 | 22.268 | 296,047 | -2,357 | 0.01% | 6,592,292 |
| 2014-05-12 | 2014-05-08 | 21.215 | 298,404 | +2,357 | 0.01% | 6,330,771 |
| 2014-05-08 | 2014-05-05 | 22.777 | 296,047 | -2,357 | 0.01% | 6,743,031 |
| 2014-04-28 | 2014-04-24 | 23.218 | 298,404 | -5,892 | 0.01% | 6,928,396 |
| 2014-04-16 | 2014-04-14 | 23.116 | 304,296 | -4,713 | 0.01% | 7,034,210 |
| 2014-04-14 | 2014-04-10 | 22.947 | 309,009 | +5,892 | 0.01% | 7,090,711 |
| 2014-04-11 | 2014-04-09 | 23.558 | 303,117 | -2,357 | 0.01% | 7,140,715 |
| 2014-04-10 | 2014-04-08 | 22.913 | 305,474 | -2,357 | 0.01% | 6,999,225 |
| 2014-04-09 | 2014-04-07 | 23.218 | 307,831 | +2,357 | 0.01% | 7,147,273 |
| 2014-04-08 | 2014-04-04 | 23.320 | 305,474 | +17,676 | 0.01% | 7,123,656 |
| 2014-04-04 | 2014-04-02 | 22.471 | 287,798 | -11,784 | 0.01% | 6,467,221 |
| 2014-04-03 | 2014-04-01 | 22.302 | 299,582 | +10,605 | 0.01% | 6,681,178 |
| 2014-04-02 | 2014-03-31 | 22.302 | 288,977 | -17,675 | 0.01% | 6,444,669 |
| 2014-04-01 | 2014-03-28 | 21.962 | 306,652 | -12,963 | 0.01% | 6,734,759 |
| 2014-03-31 | 2014-03-27 | 21.487 | 319,615 | -9,427 | 0.01% | 6,867,565 |
| 2014-03-28 | 2014-03-26 | 21.691 | 329,042 | -1,178 | 0.01% | 7,137,139 |
| 2014-03-27 | 2014-03-25 | 20.910 | 330,220 | +1,178 | 0.01% | 6,904,878 |
| 2014-03-26 | 2014-03-24 | 21.589 | 329,042 | -11,784 | 0.01% | 7,103,631 |
| 2014-03-25 | 2014-03-21 | 20.197 | 340,826 | -1,178 | 0.01% | 6,883,695 |
| 2014-03-24 | 2014-03-20 | 19.688 | 342,004 | -1,178 | 0.01% | 6,733,349 |
| 2014-03-21 | 2014-03-19 | 19.959 | 343,182 | +3,535 | 0.01% | 6,849,735 |
| 2014-03-20 | 2014-03-18 | 19.959 | 339,647 | +18,854 | 0.01% | 6,779,178 |
| 2014-03-19 | 2014-03-17 | 20.299 | 320,793 | +16,497 | 0.01% | 6,511,754 |
| 2014-03-17 | 2014-03-13 | 19.858 | 304,296 | +2,357 | 0.01% | 6,042,603 |
| 2014-03-14 | 2014-03-12 | 20.299 | 301,939 | +4,714 | 0.01% | 6,129,038 |
| 2014-03-13 | 2014-03-11 | 20.876 | 297,225 | +11,784 | 0.01% | 6,204,866 |
| 2014-03-12 | 2014-03-10 | 20.944 | 285,441 | -5,892 | 0.01% | 5,978,242 |
| 2014-03-11 | 2014-03-07 | 21.351 | 291,333 | +16,497 | 0.01% | 6,220,313 |
| 2014-03-10 | 2014-03-06 | 22.064 | 274,836 | -2,357 | 0.01% | 6,063,996 |
| 2014-03-07 | 2014-03-05 | 21.657 | 277,193 | +12,963 | 0.01% | 6,003,090 |
| 2014-03-06 | 2014-03-04 | 22.030 | 264,230 | +5,892 | 0.01% | 5,821,016 |
| 2014-03-05 | 2014-03-03 | 22.132 | 258,338 | +5,892 | 0.01% | 5,717,522 |
| 2014-03-04 | 2014-02-28 | 22.573 | 252,446 | -3,536 | 0.01% | 5,698,520 |
| 2014-02-28 | 2014-02-26 | 22.641 | 255,982 | +9,427 | 0.01% | 5,795,717 |
| 2014-02-27 | 2014-02-25 | 22.268 | 246,555 | +16,498 | 0.01% | 5,490,218 |
| 2014-02-25 | 2014-02-21 | 22.879 | 230,057 | +2,357 | 0.01% | 5,263,411 |
| 2014-02-10 | 2014-02-06 | 22.879 | 227,700 | +1,178 | 0.01% | 5,209,486 |
| 2014-02-06 | 2014-02-04 | 22.607 | 226,522 | +3,535 | 0.01% | 5,121,021 |
| 2014-01-29 | 2014-01-27 | 22.777 | 222,987 | +4,714 | 0.01% | 5,078,951 |
| 2014-01-28 | 2014-01-24 | 23.829 | 218,273 | +16,497 | 0.01% | 5,201,266 |
| 2014-01-21 | 2014-01-17 | 24.474 | 201,776 | +7,070 | 0.01% | 4,938,291 |
| 2014-01-20 | 2014-01-16 | 24.780 | 194,706 | +8,249 | 0.01% | 4,824,743 |
| 2014-01-17 | 2014-01-15 | 24.440 | 186,457 | +7,071 | 0.01% | 4,557,043 |
| 2014-01-16 | 2014-01-14 | 24.949 | 179,386 | -5,892 | 0.01% | 4,475,565 |
| 2014-01-15 | 2014-01-13 | 24.304 | 185,278 | -51,849 | 0.01% | 4,503,071 |
| 2014-01-14 | 2014-01-10 | 22.947 | 237,127 | -5,892 | 0.01% | 5,441,262 |
| 2014-01-13 | 2014-01-09 | 22.098 | 243,019 | +15,319 | 0.01% | 5,370,233 |
| 2014-01-10 | 2014-01-08 | 22.505 | 227,700 | +3,535 | 0.01% | 5,124,465 |
| 2014-01-06 | 2014-01-02 | 23.082 | 224,165 | +11,784 | 0.01% | 5,174,265 |
| 2014-01-03 | 2013-12-31 | 23.592 | 212,381 | -9,427 | 0.01% | 5,010,400 |
| 2013-12-27 | 2013-12-20 | 22.471 | 221,808 | -11,784 | 0.01% | 4,984,334 |
| 2013-12-18 | 2013-12-16 | 22.132 | 233,592 | +5,892 | 0.01% | 5,169,845 |
| 2013-12-13 | 2013-12-11 | 22.845 | 227,700 | +3,535 | 0.01% | 5,201,757 |
| 2013-12-06 | 2013-12-04 | 23.354 | 224,165 | -2,357 | 0.01% | 5,235,139 |
| 2013-11-29 | 2013-11-27 | 23.048 | 226,522 | +2,357 | 0.01% | 5,220,981 |
| 2013-11-28 | 2013-11-26 | 23.116 | 224,165 | +5,892 | 0.01% | 5,181,874 |
| 2013-11-21 | 2013-11-19 | 23.422 | 218,273 | +4,713 | 0.01% | 5,112,356 |
| 2013-11-20 | 2013-11-18 | 23.218 | 213,560 | -21,211 | 0.01% | 4,958,473 |
| 2013-11-18 | 2013-11-14 | 21.894 | 234,771 | +2,357 | 0.01% | 5,140,154 |
| 2013-11-15 | 2013-11-13 | 21.826 | 232,414 | -14,141 | 0.01% | 5,072,770 |
| 2013-11-06 | 2013-11-04 | 21.894 | 246,555 | +5,892 | 0.01% | 5,398,157 |
| 2013-11-01 | 2013-10-30 | 22.200 | 240,663 | -2,356 | 0.01% | 5,342,678 |
| 2013-10-31 | 2013-10-29 | 21.928 | 243,019 | +2,356 | 0.01% | 5,328,987 |
| 2013-10-29 | 2013-10-25 | 22.064 | 240,663 | +2,357 | 0.01% | 5,310,001 |
| 2013-10-28 | 2013-10-24 | 22.030 | 238,306 | +5,892 | 0.01% | 5,249,907 |
| 2013-10-25 | 2013-10-23 | 22.268 | 232,414 | +3,535 | 0.01% | 5,175,330 |
| 2013-10-24 | 2013-10-22 | 22.777 | 228,879 | -3,535 | 0.01% | 5,213,152 |
| 2013-10-23 | 2013-10-21 | 22.845 | 232,414 | +3,535 | 0.01% | 5,309,447 |
| 2013-10-22 | 2013-10-18 | 22.539 | 228,879 | -5,892 | 0.01% | 5,158,768 |
| 2013-10-21 | 2013-10-17 | 22.370 | 234,771 | -3,535 | 0.01% | 5,251,723 |
| 2013-10-17 | 2013-10-15 | 22.268 | 238,306 | -27,103 | 0.01% | 5,306,532 |
| 2013-10-16 | 2013-10-11 | 21.215 | 265,409 | -11,784 | 0.01% | 5,630,768 |
| 2013-10-15 | 2013-10-10 | 20.537 | 277,193 | -3,535 | 0.01% | 5,692,586 |
| 2013-10-04 | 2013-10-02 | 20.876 | 280,728 | +4,714 | 0.01% | 5,860,475 |
| 2013-10-03 | 2013-09-30 | 21.181 | 276,014 | -12,963 | 0.01% | 5,846,388 |
| 2013-10-02 | 2013-09-27 | 20.672 | 288,977 | +3,536 | 0.01% | 5,973,825 |
| 2013-09-30 | 2013-09-26 | 20.095 | 285,441 | +25,924 | 0.01% | 5,736,011 |
| 2013-09-24 | 2013-09-19 | 20.944 | 259,517 | -7,070 | 0.01% | 5,435,293 |
| 2013-09-17 | 2013-09-13 | 21.132 | 266,587 | -4,714 | 0.01% | 5,633,435 |
| 2013-09-16 | 2013-09-12 | 21.234 | 271,301 | +6,655 | 0.01% | 5,760,880 |
| 2013-09-13 | 2013-09-11 | 21.371 | 264,646 | +2,340 | 0.01% | 5,655,763 |
| 2013-09-12 | 2013-09-10 | 21.234 | 262,306 | -4,680 | 0.01% | 5,569,878 |
| 2013-09-11 | 2013-09-09 | 21.337 | 266,986 | -8,188 | 0.01% | 5,696,642 |
| 2013-09-10 | 2013-09-06 | 20.892 | 275,174 | -3,510 | 0.01% | 5,749,028 |
| 2013-09-09 | 2013-09-05 | 21.098 | 278,684 | -4,679 | 0.01% | 5,879,536 |
| 2013-09-06 | 2013-09-04 | 20.790 | 283,363 | +2,340 | 0.01% | 5,891,048 |
| 2013-09-05 | 2013-09-03 | 20.995 | 281,023 | +3,509 | 0.01% | 5,900,055 |
| 2013-09-04 | 2013-09-02 | 21.029 | 277,514 | +2,340 | 0.01% | 5,835,873 |
| 2013-09-03 | 2013-08-30 | 21.405 | 275,174 | -2,340 | 0.01% | 5,890,167 |
| 2013-08-30 | 2013-08-28 | 20.892 | 277,514 | +4,679 | 0.01% | 5,797,917 |
| 2013-08-29 | 2013-08-27 | 21.200 | 272,835 | +2,340 | 0.01% | 5,784,124 |
| 2013-08-28 | 2013-08-26 | 21.610 | 270,495 | -4,679 | 0.01% | 5,845,507 |
| 2013-08-27 | 2013-08-23 | 21.234 | 275,174 | +3,509 | 0.01% | 5,843,121 |
| 2013-08-26 | 2013-08-22 | 21.405 | 271,665 | +21,057 | 0.01% | 5,815,056 |
| 2013-08-23 | 2013-08-21 | 20.927 | 250,608 | +10,528 | 0.01% | 5,244,356 |
| 2013-08-22 | 2013-08-20 | 21.405 | 240,080 | +5,849 | 0.01% | 5,138,971 |
| 2013-08-21 | 2013-08-19 | 22.055 | 234,231 | +3,509 | 0.01% | 5,165,947 |
| 2013-08-20 | 2013-08-16 | 22.568 | 230,722 | -16,377 | 0.01% | 5,206,895 |
| 2013-08-19 | 2013-08-15 | 21.918 | 247,099 | +4,679 | 0.01% | 5,415,953 |
| 2013-08-15 | 2013-08-12 | 21.474 | 242,420 | -3,509 | 0.01% | 5,205,638 |
| 2013-08-13 | 2013-08-09 | 20.721 | 245,929 | +22,226 | 0.01% | 5,095,986 |
| 2013-08-12 | 2013-08-08 | 21.166 | 223,703 | -1,170 | 0.01% | 4,734,873 |
| 2013-08-09 | 2013-08-07 | 20.653 | 224,873 | +15,208 | 0.01% | 4,644,298 |
| 2013-08-01 | 2013-07-30 | 20.619 | 209,665 | +12,868 | 0.01% | 4,323,039 |
| 2013-07-29 | 2013-07-25 | 21.918 | 196,797 | -1,170 | 0.01% | 4,313,426 |
| 2013-07-26 | 2013-07-24 | 21.645 | 197,967 | -18,717 | 0.01% | 4,284,917 |
| 2013-07-25 | 2013-07-23 | 21.337 | 216,684 | +4,679 | 0.01% | 4,623,355 |
| 2013-07-23 | 2013-07-19 | 21.063 | 212,005 | -4,679 | 0.01% | 4,465,526 |
| 2013-07-22 | 2013-07-18 | 20.961 | 216,684 | +3,510 | 0.01% | 4,541,854 |
| 2013-07-19 | 2013-07-17 | 21.508 | 213,174 | -14,038 | 0.01% | 4,584,909 |
| 2013-07-18 | 2013-07-16 | 21.132 | 227,212 | +4,679 | 0.01% | 4,801,375 |
| 2013-07-17 | 2013-07-15 | 21.166 | 222,533 | -5,849 | 0.01% | 4,710,109 |
| 2013-07-16 | 2013-07-12 | 20.858 | 228,382 | +5,849 | 0.01% | 4,763,625 |
| 2013-07-15 | 2013-07-11 | 21.166 | 222,533 | -8,189 | 0.01% | 4,710,109 |
| 2013-07-12 | 2013-07-10 | 19.935 | 230,722 | -3,509 | 0.01% | 4,599,424 |
| 2013-07-10 | 2013-07-08 | 19.661 | 234,231 | -5,849 | 0.01% | 4,605,302 |
| 2013-07-08 | 2013-07-04 | 19.627 | 240,080 | +3,509 | 0.01% | 4,712,092 |
| 2013-07-05 | 2013-07-03 | 19.559 | 236,571 | +26,906 | 0.01% | 4,627,041 |
| 2013-07-03 | 2013-06-28 | 20.653 | 209,665 | -18,717 | 0.01% | 4,330,208 |
| 2013-06-28 | 2013-06-26 | 18.704 | 228,382 | +1,170 | 0.01% | 4,271,644 |
| 2013-06-27 | 2013-06-25 | 18.225 | 227,212 | +12,868 | 0.01% | 4,140,991 |
| 2013-06-26 | 2013-06-24 | 18.807 | 214,344 | +5,849 | 0.01% | 4,031,066 |
| 2013-06-25 | 2013-06-21 | 19.832 | 208,495 | +2,339 | 0.01% | 4,134,943 |
| 2013-06-24 | 2013-06-20 | 20.277 | 206,156 | -3,509 | 0.01% | 4,180,195 |
| 2013-06-21 | 2013-06-19 | 20.961 | 209,665 | +7,019 | 0.01% | 4,394,731 |
| 2013-06-19 | 2013-06-17 | 21.200 | 202,646 | -2,340 | 0.01% | 4,296,112 |
| 2013-06-17 | 2013-06-13 | 20.208 | 204,986 | -4,679 | 0.01% | 4,142,452 |
| 2013-06-13 | 2013-06-10 | 21.253 | 209,665 | +18,056 | 0.01% | 4,455,906 |
| 2013-06-11 | 2013-06-07 | 21.218 | 191,609 | -6,732 | 0.01% | 4,065,571 |
| 2013-06-07 | 2013-06-05 | 21.321 | 198,341 | +25,549 | 0.01% | 4,228,906 |
| 2013-06-06 | 2013-06-04 | 21.390 | 172,792 | +1,161 | 0.01% | 3,696,070 |
| 2013-06-03 | 2013-05-30 | 21.804 | 171,631 | -5,807 | 0.01% | 3,742,177 |
| 2013-05-29 | 2013-05-27 | 21.218 | 177,438 | -9,290 | 0.01% | 3,764,890 |
| 2013-05-28 | 2013-05-24 | 20.874 | 186,728 | +9,290 | 0.01% | 3,897,687 |
| 2013-05-27 | 2013-05-23 | 21.115 | 177,438 | +11,613 | 0.01% | 3,746,554 |
| 2013-05-24 | 2013-05-22 | 21.321 | 165,825 | -18,580 | 0.01% | 3,535,620 |
| 2013-05-23 | 2013-05-21 | 21.321 | 184,405 | +25,548 | 0.01% | 3,931,771 |
| 2013-05-22 | 2013-05-20 | 21.873 | 158,857 | -40,645 | 0.01% | 3,474,602 |
| 2013-05-21 | 2013-05-16 | 21.356 | 199,502 | -2,322 | 0.01% | 4,260,532 |
| 2013-05-20 | 2013-05-15 | 21.115 | 201,824 | -13,936 | 0.01% | 4,261,458 |
| 2013-05-16 | 2013-05-14 | 20.357 | 215,760 | -3,483 | 0.01% | 4,392,212 |
| 2013-05-15 | 2013-05-13 | 20.219 | 219,243 | -11,613 | 0.01% | 4,432,908 |
| 2013-05-14 | 2013-05-10 | 19.565 | 230,856 | +18,580 | 0.01% | 4,516,629 |
| 2013-05-10 | 2013-05-08 | 19.909 | 212,276 | -8,129 | 0.01% | 4,226,235 |
| 2013-05-09 | 2013-05-07 | 19.702 | 220,405 | +11,613 | 0.01% | 4,342,526 |
| 2013-05-08 | 2013-05-06 | 19.944 | 208,792 | +45,290 | 0.01% | 4,164,063 |
| 2013-05-07 | 2013-05-03 | 20.322 | 163,502 | +2,322 | 0.01% | 3,322,768 |
| 2013-05-06 | 2013-05-02 | 19.737 | 161,180 | -9,290 | 0.01% | 3,181,198 |
| 2013-05-03 | 2013-04-30 | 19.461 | 170,470 | +9,290 | 0.01% | 3,317,579 |
| 2013-04-30 | 2013-04-26 | 19.392 | 161,180 | +9,290 | 0.01% | 3,125,680 |
| 2013-04-26 | 2013-04-24 | 19.806 | 151,890 | -34,838 | 0.01% | 3,008,306 |
| 2013-04-24 | 2013-04-22 | 19.565 | 186,728 | +5,807 | 0.01% | 3,653,278 |
| 2013-04-23 | 2013-04-19 | 19.565 | 180,921 | +12,774 | 0.01% | 3,539,666 |
| 2013-04-15 | 2013-04-11 | 18.394 | 168,147 | -5,807 | 0.01% | 3,092,825 |
| 2013-04-12 | 2013-04-10 | 18.084 | 173,954 | -8,129 | 0.01% | 3,145,710 |
| 2013-04-11 | 2013-04-09 | 17.877 | 182,083 | -2,322 | 0.01% | 3,255,080 |
| 2013-04-10 | 2013-04-08 | 17.636 | 184,405 | -17,419 | 0.01% | 3,252,128 |
| 2013-04-09 | 2013-04-05 | 17.136 | 201,824 | +2,322 | 0.01% | 3,458,524 |
| 2013-04-08 | 2013-04-03 | 17.670 | 199,502 | +9,290 | 0.01% | 3,525,247 |
| 2013-04-03 | 2013-03-28 | 18.290 | 190,212 | -1,161 | 0.01% | 3,479,023 |
| 2013-03-27 | 2013-03-25 | 18.118 | 191,373 | -13,935 | 0.01% | 3,467,299 |
| 2013-03-26 | 2013-03-22 | 18.256 | 205,308 | +3,484 | 0.01% | 3,748,061 |
| 2013-03-25 | 2013-03-21 | 18.566 | 201,824 | -10,452 | 0.01% | 3,747,024 |
| 2013-03-22 | 2013-03-20 | 18.497 | 212,276 | -20,903 | 0.01% | 3,926,450 |
| 2013-03-21 | 2013-03-19 | 17.980 | 233,179 | +4,645 | 0.01% | 4,192,614 |
| 2013-03-20 | 2013-03-18 | 17.877 | 228,534 | +4,645 | 0.01% | 4,085,480 |
| 2013-03-19 | 2013-03-15 | 17.911 | 223,889 | -2,322 | 0.01% | 4,010,154 |
| 2013-03-18 | 2013-03-14 | 18.118 | 226,211 | +10,451 | 0.01% | 4,098,495 |
| 2013-03-15 | 2013-03-13 | 17.946 | 215,760 | +3,484 | 0.01% | 3,871,984 |
| 2013-03-14 | 2013-03-12 | 18.221 | 212,276 | +8,129 | 0.01% | 3,867,956 |
| 2013-03-13 | 2013-03-11 | 18.635 | 204,147 | -16,258 | 0.01% | 3,804,216 |
| 2013-03-12 | 2013-03-08 | 18.221 | 220,405 | -11,613 | 0.01% | 4,016,077 |
| 2013-03-11 | 2013-03-07 | 18.290 | 232,018 | +33,677 | 0.01% | 4,243,665 |
| 2013-03-08 | 2013-03-06 | 18.221 | 198,341 | +34,839 | 0.01% | 3,614,041 |
| 2013-03-07 | 2013-03-05 | 18.325 | 163,502 | -8,129 | 0.01% | 2,996,123 |
| 2013-03-06 | 2013-03-04 | 18.394 | 171,631 | +10,451 | 0.01% | 3,156,908 |
| 2013-03-05 | 2013-03-01 | 18.807 | 161,180 | -5,806 | 0.01% | 3,031,299 |
| 2013-03-04 | 2013-02-28 | 18.738 | 166,986 | -15,097 | 0.01% | 3,128,988 |
| 2013-03-01 | 2013-02-27 | 17.636 | 182,083 | +2,323 | 0.01% | 3,211,177 |
| 2013-02-28 | 2013-02-26 | 17.429 | 179,760 | +6,968 | 0.01% | 3,133,058 |
| 2013-02-25 | 2013-02-21 | 17.911 | 172,792 | +26,709 | 0.01% | 3,094,938 |
| 2013-02-22 | 2013-02-20 | 18.428 | 146,083 | +5,806 | 0.01% | 2,692,021 |
| 2013-02-20 | 2013-02-18 | 18.704 | 140,277 | +5,807 | 0.01% | 2,623,682 |
| 2013-02-19 | 2013-02-15 | 18.876 | 134,470 | -4,646 | 0.01% | 2,538,230 |
| 2013-02-18 | 2013-02-14 | 18.704 | 139,116 | -20,902 | 0.01% | 2,601,967 |
| 2013-02-15 | 2013-02-08 | 17.532 | 160,018 | +9,290 | 0.01% | 2,805,508 |
| 2013-02-14 | 2013-02-07 | 17.911 | 150,728 | -8,129 | 0.01% | 2,699,742 |
| 2013-02-07 | 2013-02-05 | 17.670 | 158,857 | -2,323 | 0.01% | 2,807,040 |
| 2013-02-06 | 2013-02-04 | 18.256 | 161,180 | -1,161 | 0.01% | 2,942,469 |
| 2013-02-05 | 2013-02-01 | 17.877 | 162,341 | -5,806 | 0.01% | 2,902,154 |
| 2013-02-04 | 2013-01-31 | 17.532 | 168,147 | -1,162 | 0.01% | 2,948,030 |
| 2013-02-01 | 2013-01-30 | 17.395 | 169,309 | +1,162 | 0.01% | 2,945,075 |
| 2013-01-31 | 2013-01-29 | 17.498 | 168,147 | -4,645 | 0.01% | 2,942,238 |
| 2013-01-29 | 2013-01-25 | 17.498 | 172,792 | -5,807 | 0.01% | 3,023,516 |
| 2013-01-25 | 2013-01-23 | 17.532 | 178,599 | -6,968 | 0.01% | 3,131,279 |
| 2013-01-24 | 2013-01-22 | 17.739 | 185,567 | +6,968 | 0.01% | 3,291,796 |
| 2013-01-23 | 2013-01-21 | 18.049 | 178,599 | -11,613 | 0.01% | 3,223,556 |
| 2013-01-22 | 2013-01-18 | 17.429 | 190,212 | -12,901 | 0.01% | 3,315,228 |
| 2013-01-21 | 2013-01-17 | 17.188 | 203,113 | -34,839 | 0.01% | 3,491,107 |
| 2013-01-18 | 2013-01-16 | 17.395 | 237,952 | -31,819 | 0.01% | 4,139,098 |
| 2013-01-17 | 2013-01-15 | 16.999 | 269,771 | -23,225 | 0.01% | 4,585,718 |
| 2013-01-16 | 2013-01-14 | 16.826 | 292,996 | +2,322 | 0.01% | 4,930,048 |
| 2013-01-15 | 2013-01-11 | 16.844 | 290,674 | -54,579 | 0.01% | 4,895,984 |
| 2013-01-14 | 2013-01-10 | 16.017 | 345,253 | -41,806 | 0.02% | 5,529,875 |
| 2013-01-11 | 2013-01-09 | 15.517 | 387,059 | +20,903 | 0.02% | 6,006,160 |
| 2013-01-10 | 2013-01-08 | 15.500 | 366,156 | +20,903 | 0.02% | 5,675,493 |
| 2013-01-09 | 2013-01-07 | 15.604 | 345,253 | +22,064 | 0.02% | 5,387,169 |
| 2013-01-08 | 2013-01-04 | 15.982 | 323,189 | -76,644 | 0.01% | 5,165,347 |
| 2013-01-07 | 2013-01-03 | 15.414 | 399,833 | +16,257 | 0.02% | 6,163,063 |
| 2013-01-04 | 2013-01-02 | 15.586 | 383,576 | +82,451 | 0.02% | 5,978,537 |
| 2013-01-03 | 2012-12-31 | 16.017 | 301,125 | +23,226 | 0.01% | 4,823,082 |
| 2013-01-02 | 2012-12-27 | 15.604 | 277,899 | +22,064 | 0.01% | 4,336,208 |
| 2012-12-28 | 2012-12-24 | 16.000 | 255,835 | +11,612 | 0.01% | 4,093,272 |
| 2012-12-27 | 2012-12-20 | 16.000 | 244,223 | +16,258 | 0.01% | 3,907,484 |
| 2012-12-20 | 2012-12-18 | 16.241 | 227,965 | +2,323 | 0.01% | 3,702,327 |
| 2012-12-18 | 2012-12-14 | 16.568 | 225,642 | +4,645 | 0.01% | 3,738,436 |
| 2012-12-17 | 2012-12-13 | 16.413 | 220,997 | -18,580 | 0.01% | 3,627,223 |
| 2012-12-13 | 2012-12-11 | 16.241 | 239,577 | +44,128 | 0.01% | 3,890,915 |
| 2012-12-12 | 2012-12-10 | 16.706 | 195,449 | +5,806 | 0.01% | 3,265,127 |
| 2012-12-11 | 2012-12-07 | 16.809 | 189,643 | -6,967 | 0.01% | 3,187,730 |
| 2012-12-10 | 2012-12-06 | 16.396 | 196,610 | +5,806 | 0.01% | 3,223,573 |
| 2012-12-07 | 2012-12-05 | 16.499 | 190,804 | +1,161 | 0.01% | 3,148,096 |
| 2012-12-06 | 2012-12-04 | 16.224 | 189,643 | +12,774 | 0.01% | 3,076,682 |
| 2012-12-03 | 2012-11-29 | 16.999 | 176,869 | -15,096 | 0.01% | 3,006,518 |
| 2012-11-28 | 2012-11-26 | 16.482 | 191,965 | +9,290 | 0.01% | 3,163,945 |
| 2012-11-27 | 2012-11-23 | 16.361 | 182,675 | +3,484 | 0.01% | 2,988,805 |
| 2012-11-26 | 2012-11-22 | 16.310 | 179,191 | -23,226 | 0.01% | 2,922,544 |
| 2012-11-23 | 2012-11-21 | 16.120 | 202,417 | -5,806 | 0.01% | 3,263,005 |
| 2012-11-21 | 2012-11-19 | 15.862 | 208,223 | +17,419 | 0.01% | 3,302,807 |
| 2012-11-20 | 2012-11-16 | 15.931 | 190,804 | +11,613 | 0.01% | 3,039,654 |
| 2012-11-19 | 2012-11-15 | 16.206 | 179,191 | +9,290 | 0.01% | 2,904,028 |
| 2012-11-16 | 2012-11-14 | 16.224 | 169,901 | -11,613 | 0.01% | 2,756,397 |
| 2012-11-14 | 2012-11-12 | 16.224 | 181,514 | -19,741 | 0.01% | 2,944,801 |
| 2012-11-13 | 2012-11-09 | 15.845 | 201,255 | -5,807 | 0.01% | 3,188,816 |
| 2012-11-12 | 2012-11-08 | 16.206 | 207,062 | +11,613 | 0.01% | 3,355,714 |
| 2012-11-09 | 2012-11-07 | 16.602 | 195,449 | -3,484 | 0.01% | 3,244,931 |
| 2012-11-08 | 2012-11-06 | 16.620 | 198,933 | +3,484 | 0.01% | 3,306,200 |
| 2012-11-07 | 2012-11-05 | 16.602 | 195,449 | -3,484 | 0.01% | 3,244,931 |
| 2012-11-06 | 2012-11-02 | 16.327 | 198,933 | +3,484 | 0.01% | 3,247,956 |
| 2012-11-05 | 2012-11-01 | 15.931 | 195,449 | +8,129 | 0.01% | 3,113,652 |
| 2012-11-02 | 2012-10-31 | 15.896 | 187,320 | -9,987 | 0.01% | 2,977,699 |
| 2012-11-01 | 2012-10-30 | 15.380 | 197,307 | +3,484 | 0.01% | 3,034,512 |
| 2012-10-31 | 2012-10-29 | 15.517 | 193,823 | +11,613 | 0.01% | 3,007,634 |
| 2012-10-30 | 2012-10-26 | 15.724 | 182,210 | -16,258 | 0.01% | 2,865,088 |
| 2012-10-29 | 2012-10-25 | 15.466 | 198,468 | +11,612 | 0.01% | 3,069,458 |
| 2012-10-26 | 2012-10-24 | 15.948 | 186,856 | +15,097 | 0.01% | 2,979,977 |
| 2012-10-25 | 2012-10-22 | 15.948 | 171,759 | +4,645 | 0.01% | 2,739,211 |
| 2012-10-24 | 2012-10-19 | 15.535 | 167,114 | +23,226 | 0.01% | 2,596,057 |
| 2012-10-22 | 2012-10-18 | 16.310 | 143,888 | -51,096 | 0.01% | 2,346,764 |
| 2012-10-19 | 2012-10-17 | 15.311 | 194,984 | -4,646 | 0.01% | 2,985,353 |
| 2012-10-18 | 2012-10-16 | 14.897 | 199,630 | -17,419 | 0.01% | 2,973,972 |
| 2012-10-16 | 2012-10-12 | 15.362 | 217,049 | -515 | 0.01% | 3,334,399 |
| 2012-10-15 | 2012-10-11 | 15.793 | 217,564 | -6,968 | 0.01% | 3,435,985 |
| 2012-10-12 | 2012-10-10 | 15.431 | 224,532 | -5,806 | 0.01% | 3,464,824 |
| 2012-10-11 | 2012-10-09 | 15.242 | 230,338 | +5,806 | 0.01% | 3,510,781 |
| 2012-10-09 | 2012-10-05 | 15.672 | 224,532 | +3,484 | 0.01% | 3,518,962 |
| 2012-10-08 | 2012-10-04 | 15.810 | 221,048 | +5,806 | 0.01% | 3,494,815 |
| 2012-10-04 | 2012-09-28 | 15.707 | 215,242 | -1,161 | 0.01% | 3,380,779 |
| 2012-10-03 | 2012-09-27 | 15.242 | 216,403 | +5,806 | 0.01% | 3,298,386 |
| 2012-09-28 | 2012-09-26 | 15.311 | 210,597 | +1,162 | 0.01% | 3,224,400 |
| 2012-09-26 | 2012-09-24 | 15.225 | 209,435 | +11,846 | 0.01% | 3,188,574 |
| 2012-09-25 | 2012-09-21 | 15.139 | 197,589 | -6,968 | 0.01% | 2,991,208 |
| 2012-09-24 | 2012-09-20 | 15.311 | 204,557 | -4,645 | 0.01% | 3,131,923 |
| 2012-09-20 | 2012-09-18 | 15.173 | 209,202 | +5,806 | 0.01% | 3,174,217 |
| 2012-09-19 | 2012-09-17 | 15.536 | 203,396 | +2,323 | 0.01% | 3,159,879 |
| 2012-09-18 | 2012-09-14 | 15.917 | 201,073 | -3,499 | 0.01% | 3,200,576 |
| 2012-09-14 | 2012-09-12 | 15.136 | 204,572 | -59,914 | 0.01% | 3,096,476 |
| 2012-09-13 | 2012-09-11 | 14.737 | 264,486 | +5,761 | 0.01% | 3,897,763 |
| 2012-09-12 | 2012-09-10 | 14.737 | 258,725 | -17,283 | 0.01% | 3,812,862 |
| 2012-09-11 | 2012-09-07 | 14.754 | 276,008 | +28,805 | 0.01% | 4,072,355 |
| 2012-09-10 | 2012-09-06 | 14.130 | 247,203 | +11,522 | 0.01% | 3,492,876 |
| 2012-09-05 | 2012-09-03 | 14.598 | 235,681 | -3,457 | 0.01% | 3,440,532 |
| 2012-09-03 | 2012-08-30 | 14.251 | 239,138 | -9,217 | 0.01% | 3,407,978 |
| 2012-08-30 | 2012-08-28 | 14.373 | 248,355 | +5,761 | 0.01% | 3,569,507 |
| 2012-08-29 | 2012-08-27 | 14.459 | 242,594 | -5,761 | 0.01% | 3,507,761 |
| 2012-08-28 | 2012-08-24 | 14.616 | 248,355 | -11,522 | 0.01% | 3,629,861 |
| 2012-08-24 | 2012-08-22 | 14.564 | 259,877 | +69,132 | 0.01% | 3,784,729 |
| 2012-08-23 | 2012-08-21 | 14.807 | 190,745 | +2,304 | 0.01% | 2,824,276 |
| 2012-08-22 | 2012-08-20 | 14.598 | 188,441 | +2,304 | 0.01% | 2,750,910 |
| 2012-08-21 | 2012-08-17 | 14.824 | 186,137 | +1,153 | 0.01% | 2,759,279 |
| 2012-08-20 | 2012-08-16 | 14.997 | 184,984 | +11,521 | 0.01% | 2,774,297 |
| 2012-08-17 | 2012-08-15 | 15.622 | 173,463 | -12,674 | 0.01% | 2,709,907 |
| 2012-08-15 | 2012-08-13 | 15.067 | 186,137 | +4,609 | 0.01% | 2,804,513 |
| 2012-08-13 | 2012-08-09 | 14.720 | 181,528 | -6,913 | 0.01% | 2,672,049 |
| 2012-08-09 | 2012-08-07 | 14.598 | 188,441 | -3,457 | 0.01% | 2,750,910 |
| 2012-08-08 | 2012-08-06 | 14.182 | 191,898 | -5,761 | 0.01% | 2,721,432 |
| 2012-08-07 | 2012-08-03 | 13.869 | 197,659 | -5,761 | 0.01% | 2,741,375 |
| 2012-08-06 | 2012-08-02 | 13.661 | 203,420 | +5,761 | 0.01% | 2,778,903 |
| 2012-08-03 | 2012-08-01 | 13.800 | 197,659 | +2,305 | 0.01% | 2,727,650 |
| 2012-08-02 | 2012-07-31 | 14.060 | 195,354 | -3,457 | 0.01% | 2,746,707 |
| 2012-07-31 | 2012-07-27 | 13.435 | 198,811 | +3,457 | 0.01% | 2,671,077 |
| 2012-07-30 | 2012-07-26 | 13.105 | 195,354 | -23,044 | 0.01% | 2,560,202 |
| 2012-07-27 | 2012-07-25 | 12.845 | 218,398 | +16,131 | 0.01% | 2,805,339 |
| 2012-07-26 | 2012-07-24 | 12.949 | 202,267 | -5,761 | 0.01% | 2,619,201 |
| 2012-07-23 | 2012-07-19 | 13.678 | 208,028 | +11,522 | 0.01% | 2,845,463 |
| 2012-07-20 | 2012-07-18 | 13.401 | 196,506 | +17,282 | 0.01% | 2,633,287 |
| 2012-07-17 | 2012-07-13 | 14.373 | 179,224 | -8,065 | 0.01% | 2,575,915 |
| 2012-07-12 | 2012-07-10 | 13.887 | 187,289 | -5,761 | 0.01% | 2,600,802 |
| 2012-07-11 | 2012-07-09 | 13.869 | 193,050 | -8,065 | 0.01% | 2,677,451 |
| 2012-07-10 | 2012-07-06 | 13.713 | 201,115 | -9,218 | 0.01% | 2,757,888 |
| 2012-07-09 | 2012-07-05 | 13.661 | 210,333 | -23,044 | 0.01% | 2,873,341 |
| 2012-07-06 | 2012-07-04 | 13.019 | 233,377 | -5,761 | 0.01% | 3,038,256 |
| 2012-07-05 | 2012-07-03 | 12.741 | 239,138 | +2,305 | 0.01% | 3,046,840 |
| 2012-06-29 | 2012-06-27 | 12.949 | 236,833 | +1,152 | 0.01% | 3,066,804 |
| 2012-06-27 | 2012-06-25 | 12.932 | 235,681 | -5,761 | 0.01% | 3,047,796 |
| 2012-06-26 | 2012-06-22 | 12.637 | 241,442 | -3,456 | 0.01% | 3,051,049 |
| 2012-06-25 | 2012-06-21 | 12.845 | 244,898 | +1,152 | 0.01% | 3,145,734 |
| 2012-06-21 | 2012-06-19 | 12.880 | 243,746 | +11,522 | 0.01% | 3,139,398 |
| 2012-06-18 | 2012-06-14 | 12.133 | 232,224 | +3,456 | 0.01% | 2,817,664 |
| 2012-06-14 | 2012-06-12 | 12.411 | 228,768 | -4,609 | 0.01% | 2,839,268 |
| 2012-06-13 | 2012-06-11 | 12.255 | 233,377 | +5,761 | 0.01% | 2,860,011 |
| 2012-06-04 | 2012-05-31 | 12.307 | 227,616 | +9,218 | 0.01% | 2,801,264 |
| 2012-05-30 | 2012-05-28 | 11.590 | 218,398 | +2,196 | 0.01% | 2,531,309 |
| 2012-05-25 | 2012-05-23 | 11.643 | 216,202 | -5,703 | 0.01% | 2,517,229 |
| 2012-05-18 | 2012-05-16 | 11.047 | 221,905 | -17,109 | 0.01% | 2,451,335 |
| 2012-05-15 | 2012-05-11 | 11.976 | 239,014 | +1,141 | 0.01% | 2,862,458 |
| 2012-05-14 | 2012-05-10 | 11.836 | 237,873 | +3,422 | 0.01% | 2,815,425 |
| 2012-05-11 | 2012-05-09 | 11.994 | 234,451 | -11,406 | 0.01% | 2,811,922 |
| 2012-05-10 | 2012-05-08 | 12.397 | 245,857 | +5,703 | 0.01% | 3,047,874 |
| 2012-05-09 | 2012-05-07 | 12.222 | 240,154 | +5,703 | 0.01% | 2,935,064 |
| 2012-05-07 | 2012-05-03 | 12.432 | 234,451 | +5,703 | 0.01% | 2,914,697 |
| 2012-05-04 | 2012-05-02 | 12.765 | 228,748 | -3,422 | 0.01% | 2,920,006 |
| 2012-05-02 | 2012-04-27 | 12.537 | 232,170 | +3,422 | 0.01% | 2,910,765 |
| 2012-04-23 | 2012-04-19 | 13.011 | 228,748 | -2,739 | 0.01% | 2,976,160 |
| 2012-03-27 | 2012-03-23 | 12.765 | 231,487 | +17,109 | 0.01% | 2,954,969 |
| 2012-03-23 | 2012-03-21 | 12.467 | 214,378 | -28,515 | 0.01% | 2,672,667 |
| 2012-03-21 | 2012-03-19 | 12.853 | 242,893 | -31,937 | 0.01% | 3,121,864 |
| 2012-03-20 | 2012-03-16 | 12.888 | 274,830 | -22,812 | 0.01% | 3,541,983 |
| 2012-03-19 | 2012-03-15 | 12.923 | 297,642 | +3,421 | 0.01% | 3,846,420 |
| 2012-03-13 | 2012-03-09 | 13.344 | 294,221 | -4,562 | 0.01% | 3,926,028 |
| 2012-03-12 | 2012-03-08 | 13.151 | 298,783 | +10,265 | 0.01% | 3,929,273 |
| 2012-03-09 | 2012-03-07 | 12.748 | 288,518 | -106,076 | 0.01% | 3,677,921 |
| 2012-03-07 | 2012-03-05 | 12.958 | 394,594 | -4,562 | 0.02% | 5,113,166 |
| 2012-03-06 | 2012-03-02 | 12.853 | 399,156 | -6,844 | 0.02% | 5,130,287 |
| 2012-03-01 | 2012-02-28 | 12.099 | 406,000 | -5,703 | 0.02% | 4,912,133 |
| 2012-02-29 | 2012-02-27 | 11.801 | 411,703 | +6,844 | 0.02% | 4,858,409 |
| 2012-02-28 | 2012-02-24 | 11.906 | 404,859 | +1,140 | 0.02% | 4,820,239 |
| 2012-02-24 | 2012-02-22 | 12.011 | 403,719 | +5,703 | 0.02% | 4,849,141 |
| 2012-02-21 | 2012-02-17 | 11.976 | 398,016 | +28,516 | 0.02% | 4,766,683 |
| 2012-02-17 | 2012-02-15 | 11.696 | 369,500 | -5,703 | 0.02% | 4,321,508 |
| 2012-02-16 | 2012-02-14 | 11.327 | 375,203 | +5,703 | 0.02% | 4,250,048 |
| 2012-02-14 | 2012-02-10 | 11.678 | 369,500 | -6,844 | 0.02% | 4,315,029 |
| 2012-02-10 | 2012-02-08 | 11.573 | 376,344 | -1,141 | 0.02% | 4,355,359 |
| 2012-02-09 | 2012-02-07 | 11.380 | 377,485 | +5,703 | 0.02% | 4,295,754 |
| 2012-02-08 | 2012-02-06 | 11.573 | 371,782 | +11,406 | 0.02% | 4,302,564 |
| 2012-02-07 | 2012-02-03 | 11.748 | 360,376 | -5,703 | 0.02% | 4,233,755 |
| 2012-02-06 | 2012-02-02 | 11.205 | 366,079 | -11,406 | 0.02% | 4,101,764 |
| 2012-02-03 | 2012-02-01 | 10.749 | 377,485 | -315,947 | 0.02% | 4,057,469 |
| 2012-02-02 | 2012-01-31 | 10.784 | 693,432 | +28,515 | 0.03% | 7,477,803 |
| 2012-02-01 | 2012-01-30 | 10.573 | 664,917 | +54,749 | 0.03% | 7,030,396 |
| 2012-01-30 | 2012-01-26 | 10.731 | 610,168 | +17,109 | 0.03% | 6,547,807 |
| 2012-01-26 | 2012-01-19 | 10.451 | 593,059 | +19,390 | 0.03% | 6,197,823 |
| 2012-01-19 | 2012-01-17 | 10.170 | 573,669 | -5,703 | 0.03% | 5,834,241 |
| 2012-01-17 | 2012-01-13 | 9.872 | 579,372 | +5,703 | 0.03% | 5,719,538 |
| 2012-01-16 | 2012-01-12 | 9.942 | 573,669 | +5,703 | 0.03% | 5,703,474 |
| 2012-01-06 | 2012-01-04 | 9.626 | 567,966 | -5,703 | 0.03% | 5,467,511 |
| 2011-12-29 | 2011-12-23 | 9.609 | 573,669 | -9,124 | 0.03% | 5,512,352 |
| 2011-12-22 | 2011-12-20 | 8.978 | 582,793 | -2,282 | 0.03% | 5,232,139 |
| 2011-12-20 | 2011-12-16 | 9.223 | 585,075 | -13,687 | 0.03% | 5,396,253 |
| 2011-12-19 | 2011-12-15 | 8.715 | 598,762 | +5,703 | 0.03% | 5,218,019 |
| 2011-12-16 | 2011-12-14 | 8.995 | 593,059 | +11,406 | 0.03% | 5,334,703 |
| 2011-12-14 | 2011-12-12 | 9.662 | 581,653 | +5,703 | 0.03% | 5,619,667 |
| 2011-12-08 | 2011-12-06 | 9.925 | 575,950 | +5,703 | 0.03% | 5,716,053 |
| 2011-12-05 | 2011-12-01 | 9.995 | 570,247 | -11,406 | 0.03% | 5,699,449 |
| 2011-12-02 | 2011-11-30 | 9.118 | 581,653 | -11,406 | 0.03% | 5,303,497 |
| 2011-12-01 | 2011-11-29 | 9.048 | 593,059 | -11,406 | 0.03% | 5,365,901 |
| 2011-11-29 | 2011-11-25 | 8.417 | 604,465 | +5,703 | 0.03% | 5,087,535 |
| 2011-11-23 | 2011-11-21 | 8.715 | 598,762 | +17,109 | 0.03% | 5,218,019 |
| 2011-11-22 | 2011-11-18 | 9.574 | 581,653 | +5,703 | 0.03% | 5,568,672 |
| 2011-11-18 | 2011-11-16 | 10.117 | 575,950 | +12,547 | 0.03% | 5,827,142 |
| 2011-11-17 | 2011-11-15 | 10.170 | 563,403 | +20,531 | 0.03% | 5,729,836 |
| 2011-11-16 | 2011-11-14 | 10.345 | 542,872 | +27,374 | 0.03% | 5,616,225 |
| 2011-11-15 | 2011-11-11 | 10.731 | 515,498 | -4,562 | 0.03% | 5,531,889 |
| 2011-11-08 | 2011-11-04 | 11.327 | 520,060 | -7,984 | 0.03% | 5,890,891 |
| 2011-11-02 | 2011-10-31 | 10.714 | 528,044 | +2,281 | 0.03% | 5,657,263 |
| 2011-11-01 | 2011-10-28 | 10.906 | 525,763 | +13,687 | 0.03% | 5,734,234 |
| 2011-10-27 | 2011-10-25 | 10.082 | 512,076 | -4,562 | 0.03% | 5,162,942 |
| 2011-10-26 | 2011-10-24 | 10.153 | 516,638 | -3,422 | 0.03% | 5,245,174 |
| 2011-10-24 | 2011-10-20 | 8.978 | 520,060 | +2,281 | 0.03% | 4,668,941 |
| 2011-10-19 | 2011-10-17 | 10.240 | 517,779 | +2,281 | 0.03% | 5,302,153 |
| 2011-10-14 | 2011-10-12 | 9.819 | 515,498 | +3,422 | 0.03% | 5,061,859 |
| 2011-10-11 | 2011-10-07 | 8.715 | 512,076 | +125,466 | 0.03% | 4,462,578 |
| 2011-10-10 | 2011-10-06 | 7.382 | 386,610 | -4,562 | 0.02% | 2,853,975 |
| 2011-10-04 | 2011-09-30 | 7.294 | 391,172 | +1,141 | 0.02% | 2,853,357 |
| 2011-09-28 | 2011-09-26 | 7.224 | 390,031 | -4,563 | 0.02% | 2,817,678 |
| 2011-09-21 | 2011-09-19 | 8.786 | 394,594 | +2,281 | 0.02% | 3,466,946 |
| 2011-09-20 | 2011-09-16 | 9.603 | 392,313 | +4,756 | 0.02% | 3,767,223 |
| 2011-09-19 | 2011-09-15 | 9.567 | 387,557 | -2,254 | 0.02% | 3,707,795 |
| 2011-09-12 | 2011-09-08 | 10.064 | 389,811 | +2,254 | 0.02% | 3,923,092 |
| 2011-09-09 | 2011-09-07 | 10.295 | 387,557 | -4,507 | 0.02% | 3,989,835 |
| 2011-09-08 | 2011-09-06 | 10.029 | 392,064 | +4,507 | 0.02% | 3,931,848 |
| 2011-09-05 | 2011-09-01 | 11.289 | 387,557 | +5,634 | 0.02% | 4,375,060 |
| 2011-08-30 | 2011-08-26 | 10.188 | 381,923 | -5,634 | 0.02% | 3,891,160 |
| 2011-08-29 | 2011-08-25 | 10.064 | 387,557 | +4,507 | 0.02% | 3,900,408 |
| 2011-08-26 | 2011-08-24 | 10.224 | 383,050 | -3,380 | 0.02% | 3,916,240 |
| 2011-08-25 | 2011-08-23 | 10.419 | 386,430 | +3,380 | 0.02% | 4,026,246 |
| 2011-08-24 | 2011-08-22 | 10.259 | 383,050 | +5,634 | 0.02% | 3,929,838 |
| 2011-08-17 | 2011-08-15 | 12.567 | 377,416 | -20,282 | 0.02% | 4,742,910 |
| 2011-08-16 | 2011-08-12 | 11.963 | 397,698 | -2,254 | 0.02% | 4,757,783 |
| 2011-08-15 | 2011-08-11 | 11.928 | 399,952 | +86,086 | 0.02% | 4,770,551 |
| 2011-08-09 | 2011-08-05 | 13.099 | 313,866 | -10,141 | 0.02% | 4,111,421 |
| 2011-08-08 | 2011-08-04 | 13.685 | 324,007 | +5,634 | 0.02% | 4,434,045 |
| 2011-08-01 | 2011-07-28 | 13.845 | 318,373 | -3,380 | 0.02% | 4,407,803 |
| 2011-07-27 | 2011-07-25 | 13.632 | 321,753 | +3,380 | 0.02% | 4,386,066 |
| 2011-07-26 | 2011-07-22 | 13.934 | 318,373 | -4,507 | 0.02% | 4,436,058 |
| 2011-07-25 | 2011-07-21 | 13.454 | 322,880 | +4,507 | 0.02% | 4,344,119 |
| 2011-07-07 | 2011-07-05 | 14.626 | 318,373 | -3,380 | 0.02% | 4,656,448 |
| 2011-06-30 | 2011-06-28 | 13.951 | 321,753 | +3,380 | 0.02% | 4,488,865 |
| 2011-06-29 | 2011-06-27 | 13.987 | 318,373 | +2,254 | 0.02% | 4,453,011 |
| 2011-06-28 | 2011-06-24 | 13.880 | 316,119 | -12,395 | 0.02% | 4,387,819 |
| 2011-06-27 | 2011-06-23 | 13.685 | 328,514 | -9,014 | 0.02% | 4,495,724 |
| 2011-06-24 | 2011-06-22 | 13.312 | 337,528 | +4,507 | 0.02% | 4,493,269 |
| 2011-06-22 | 2011-06-20 | 12.691 | 333,021 | +5,634 | 0.02% | 4,226,385 |
| 2011-06-20 | 2011-06-16 | 12.886 | 327,387 | -2,254 | 0.02% | 4,218,805 |
| 2011-06-17 | 2011-06-15 | 13.011 | 329,641 | -3,380 | 0.02% | 4,288,807 |
| 2011-06-16 | 2011-06-14 | 12.851 | 333,021 | -7,888 | 0.02% | 4,279,584 |
| 2011-06-14 | 2011-06-10 | 12.975 | 340,909 | +1,127 | 0.02% | 4,423,308 |
| 2011-06-13 | 2011-06-09 | 12.869 | 339,782 | +38,311 | 0.02% | 4,372,499 |
| 2011-06-10 | 2011-06-08 | 13.703 | 301,471 | +3,380 | 0.01% | 4,130,991 |
| 2011-06-09 | 2011-06-07 | 14.448 | 298,091 | +4,507 | 0.01% | 4,306,898 |
| 2011-06-07 | 2011-06-02 | 14.466 | 293,584 | -9,014 | 0.01% | 4,246,991 |
| 2011-06-03 | 2011-06-01 | 14.448 | 302,598 | +3,380 | 0.01% | 4,372,017 |
| 2011-06-02 | 2011-05-31 | 14.982 | 299,218 | -2,253 | 0.01% | 4,482,742 |
| 2011-06-01 | 2011-05-30 | 15.107 | 301,471 | +5,514 | 0.01% | 4,554,223 |
| 2011-05-30 | 2011-05-26 | 14.839 | 295,957 | -17,899 | 0.01% | 4,391,559 |
| 2011-05-27 | 2011-05-25 | 14.481 | 313,856 | +5,593 | 0.02% | 4,544,933 |
| 2011-05-25 | 2011-05-23 | 14.588 | 308,263 | -4,027 | 0.02% | 4,497,007 |
| 2011-05-24 | 2011-05-20 | 14.606 | 312,290 | -8,950 | 0.02% | 4,561,337 |
| 2011-05-23 | 2011-05-19 | 14.767 | 321,240 | -2,908 | 0.02% | 4,743,749 |
| 2011-05-20 | 2011-05-18 | 14.660 | 324,148 | -5,594 | 0.02% | 4,751,921 |
| 2011-05-16 | 2011-05-12 | 14.624 | 329,742 | +49,358 | 0.02% | 4,822,138 |
| 2011-05-13 | 2011-05-11 | 14.713 | 280,384 | -23,493 | 0.02% | 4,125,391 |
| 2011-05-12 | 2011-05-09 | 13.927 | 303,877 | -6,712 | 0.02% | 4,232,016 |
| 2011-05-09 | 2011-05-05 | 13.927 | 310,589 | -5,594 | 0.02% | 4,325,493 |
| 2011-05-06 | 2011-05-04 | 13.855 | 316,183 | +5,594 | 0.02% | 4,380,788 |
| 2011-05-05 | 2011-05-03 | 13.623 | 310,589 | -5,594 | 0.02% | 4,231,098 |
| 2011-05-04 | 2011-04-29 | 13.569 | 316,183 | -8,950 | 0.02% | 4,290,346 |
| 2011-04-29 | 2011-04-27 | 13.623 | 325,133 | +5,594 | 0.02% | 4,429,228 |
| 2011-04-28 | 2011-04-26 | 13.569 | 319,539 | +12,306 | 0.02% | 4,335,884 |
| 2011-04-27 | 2011-04-21 | 13.766 | 307,233 | -23,493 | 0.02% | 4,229,321 |
| 2011-04-21 | 2011-04-19 | 13.086 | 330,726 | +25,730 | 0.02% | 4,328,042 |
| 2011-04-20 | 2011-04-18 | 13.337 | 304,996 | -1,119 | 0.02% | 4,067,664 |
| 2011-04-18 | 2011-04-14 | 13.712 | 306,115 | -4,474 | 0.02% | 4,197,513 |
| 2011-04-15 | 2011-04-13 | 13.498 | 310,589 | +4,474 | 0.02% | 4,192,230 |
| 2011-04-14 | 2011-04-12 | 13.265 | 306,115 | +5,594 | 0.02% | 4,060,697 |
| 2011-04-12 | 2011-04-08 | 13.355 | 300,521 | +10,068 | 0.02% | 4,013,354 |
| 2011-04-11 | 2011-04-07 | 13.623 | 290,453 | +7,831 | 0.02% | 3,956,789 |
| 2011-04-08 | 2011-04-06 | 14.566 | 282,622 | -7,831 | 0.02% | 4,116,566 |
| 2011-04-07 | 2011-04-04 | 14.175 | 290,453 | -2,662 | 0.02% | 4,117,164 |
| 2011-04-06 | 2011-04-01 | 13.896 | 293,115 | -16,127 | 0.02% | 4,073,108 |
| 2011-04-04 | 2011-03-31 | 13.208 | 309,242 | +5,375 | 0.02% | 4,084,361 |
| 2011-04-01 | 2011-03-30 | 13.375 | 303,867 | +2,150 | 0.02% | 4,064,244 |
| 2011-03-31 | 2011-03-29 | 13.375 | 301,717 | +7,526 | 0.02% | 4,035,487 |
| 2011-03-30 | 2011-03-28 | 13.468 | 294,191 | -10,751 | 0.02% | 3,962,190 |
| 2011-03-29 | 2011-03-25 | 13.282 | 304,942 | +5,376 | 0.02% | 4,050,259 |
| 2011-03-28 | 2011-03-24 | 13.449 | 299,566 | -5,376 | 0.02% | 4,029,008 |
| 2011-03-24 | 2011-03-22 | 13.263 | 304,942 | +5,376 | 0.02% | 4,044,586 |
| 2011-03-23 | 2011-03-21 | 13.673 | 299,566 | +12,901 | 0.02% | 4,095,879 |
| 2011-03-22 | 2011-03-18 | 13.022 | 286,665 | +19,353 | 0.02% | 3,732,846 |
| 2011-03-21 | 2011-03-17 | 13.394 | 267,312 | +21,502 | 0.02% | 3,580,290 |
| 2011-03-18 | 2011-03-16 | 13.859 | 245,810 | +16,127 | 0.02% | 3,406,616 |
| 2011-03-17 | 2011-03-15 | 13.784 | 229,683 | +2,151 | 0.01% | 3,166,025 |
| 2011-03-16 | 2011-03-14 | 14.212 | 227,532 | +32,254 | 0.01% | 3,233,725 |
| 2011-03-15 | 2011-03-11 | 14.212 | 195,278 | -4,301 | 0.01% | 2,775,326 |
| 2011-03-14 | 2011-03-10 | 14.584 | 199,579 | -58,057 | 0.01% | 2,910,705 |
| 2011-03-11 | 2011-03-09 | 14.398 | 257,636 | +9,676 | 0.02% | 3,709,495 |
| 2011-03-10 | 2011-03-08 | 14.156 | 247,960 | +3,226 | 0.02% | 3,510,214 |
| 2011-03-09 | 2011-03-07 | 14.008 | 244,734 | +21,502 | 0.02% | 3,428,125 |
| 2011-03-08 | 2011-03-04 | 14.138 | 223,232 | -23,653 | 0.01% | 3,156,003 |
| 2011-03-04 | 2011-03-02 | 13.356 | 246,885 | +15,052 | 0.02% | 3,297,513 |
| 2011-03-03 | 2011-03-01 | 13.673 | 231,833 | +37,630 | 0.01% | 3,169,786 |
| 2011-03-02 | 2011-02-28 | 13.319 | 194,203 | -4,301 | 0.01% | 2,586,642 |
| 2011-03-01 | 2011-02-25 | 12.724 | 198,504 | +4,301 | 0.01% | 2,525,763 |
| 2011-02-28 | 2011-02-24 | 11.831 | 194,203 | +1,075 | 0.01% | 2,297,631 |
| 2011-02-25 | 2011-02-23 | 12.296 | 193,128 | -3,225 | 0.01% | 2,374,729 |
| 2011-02-24 | 2011-02-22 | 12.445 | 196,353 | -89,237 | 0.01% | 2,443,605 |
| 2011-02-23 | 2011-02-21 | 13.115 | 285,590 | -3,225 | 0.02% | 3,745,410 |
| 2011-02-22 | 2011-02-18 | 13.356 | 288,815 | +5,376 | 0.02% | 3,857,549 |
| 2011-02-21 | 2011-02-17 | 13.561 | 283,439 | -3,226 | 0.02% | 3,843,744 |
| 2011-02-18 | 2011-02-16 | 13.412 | 286,665 | -10,751 | 0.02% | 3,844,831 |
| 2011-02-16 | 2011-02-14 | 13.859 | 297,416 | -2,150 | 0.02% | 4,121,809 |
| 2011-02-15 | 2011-02-11 | 13.077 | 299,566 | +10,751 | 0.02% | 3,917,555 |
| 2011-02-14 | 2011-02-10 | 13.115 | 288,815 | +43,005 | 0.02% | 3,787,705 |
| 2011-02-11 | 2011-02-09 | 13.859 | 245,810 | +6,451 | 0.02% | 3,406,616 |
| 2011-02-08 | 2011-02-02 | 14.435 | 239,359 | -12,901 | 0.01% | 3,455,245 |
| 2011-02-07 | 2011-01-31 | 14.287 | 252,260 | +7,526 | 0.02% | 3,603,935 |
| 2011-02-01 | 2011-01-28 | 14.510 | 244,734 | +13,976 | 0.02% | 3,551,045 |
| 2011-01-31 | 2011-01-27 | 15.049 | 230,758 | +5,376 | 0.01% | 3,472,743 |
| 2011-01-28 | 2011-01-26 | 14.659 | 225,382 | +1,075 | 0.01% | 3,303,792 |
| 2011-01-27 | 2011-01-25 | 14.603 | 224,307 | -9,676 | 0.01% | 3,275,516 |
| 2011-01-24 | 2011-01-20 | 15.440 | 233,983 | +8,601 | 0.01% | 3,612,682 |
| 2011-01-21 | 2011-01-19 | 15.775 | 225,382 | +3,225 | 0.01% | 3,555,350 |
| 2011-01-20 | 2011-01-18 | 15.403 | 222,157 | +1,076 | 0.01% | 3,421,824 |
| 2011-01-19 | 2011-01-17 | 15.645 | 221,081 | +5,375 | 0.01% | 3,458,715 |
| 2011-01-18 | 2011-01-14 | 15.738 | 215,706 | +5,376 | 0.01% | 3,394,688 |
| 2011-01-14 | 2011-01-12 | 14.770 | 210,330 | +8,601 | 0.01% | 3,106,626 |
| 2011-01-11 | 2011-01-07 | 14.287 | 201,729 | +17,202 | 0.01% | 2,882,019 |
| 2011-01-10 | 2011-01-06 | 14.752 | 184,527 | +32,254 | 0.01% | 2,722,077 |
| 2011-01-07 | 2011-01-05 | 14.640 | 152,273 | +69,884 | 0.01% | 2,229,282 |
| 2011-01-06 | 2011-01-04 | 14.677 | 82,389 | -3,226 | 0.01% | 1,209,243 |
| 2011-01-05 | 2011-01-03 | 14.231 | 85,615 | +5,376 | 0.01% | 1,218,368 |
| 2010-12-30 | 2010-12-28 | 13.189 | 80,239 | +3,226 | 0.01% | 1,058,276 |
| 2010-12-28 | 2010-12-22 | 13.840 | 77,013 | -5,376 | 0.00% | 1,065,870 |
| 2010-12-20 | 2010-12-16 | 13.152 | 82,389 | -5,376 | 0.01% | 1,083,567 |
| 2010-12-17 | 2010-12-15 | 12.836 | 87,765 | +10,752 | 0.01% | 1,126,517 |
| 2010-12-16 | 2010-12-14 | 13.152 | 77,013 | +5,375 | 0.00% | 1,012,863 |
| 2010-12-15 | 2010-12-13 | 13.282 | 71,638 | -5,375 | 0.00% | 951,500 |
| 2010-12-14 | 2010-12-10 | 13.505 | 77,013 | +3,225 | 0.00% | 1,040,083 |
| 2010-12-08 | 2010-12-06 | 13.412 | 73,788 | +6,451 | 0.00% | 989,665 |
| 2010-12-07 | 2010-12-03 | 13.524 | 67,337 | -2,151 | 0.00% | 910,658 |
| 2010-12-06 | 2010-12-02 | 12.910 | 69,488 | -6,450 | 0.00% | 897,091 |
| 2010-11-30 | 2010-11-26 | 12.073 | 75,938 | -13,977 | 0.00% | 916,793 |
| 2010-11-26 | 2010-11-24 | 11.961 | 89,915 | +3,225 | 0.01% | 1,075,500 |
| 2010-11-23 | 2010-11-19 | 12.166 | 86,690 | -9,676 | 0.01% | 1,054,664 |
| 2010-11-19 | 2010-11-17 | 11.013 | 96,366 | -3,225 | 0.01% | 1,061,238 |
| 2010-11-18 | 2010-11-16 | 11.701 | 99,591 | +12,901 | 0.01% | 1,165,301 |
| 2010-11-16 | 2010-11-12 | 12.166 | 86,690 | -5,375 | 0.01% | 1,054,664 |
| 2010-11-12 | 2010-11-10 | 12.501 | 92,065 | -30,877 | 0.01% | 1,150,883 |
| 2010-11-09 | 2010-11-05 | 11.589 | 122,942 | -1,075 | 0.01% | 1,424,806 |
| 2010-11-08 | 2010-11-04 | 11.347 | 124,017 | -2,151 | 0.01% | 1,407,273 |
| 2010-11-04 | 2010-11-02 | 11.068 | 126,168 | -4,300 | 0.01% | 1,396,476 |
| 2010-11-03 | 2010-11-01 | 11.161 | 130,468 | +7,526 | 0.01% | 1,456,205 |
| 2010-11-01 | 2010-10-28 | 10.845 | 122,942 | +5,376 | 0.01% | 1,333,325 |
| 2010-10-29 | 2010-10-27 | 11.273 | 117,566 | +5,375 | 0.01% | 1,325,323 |
| 2010-10-28 | 2010-10-26 | 11.292 | 112,191 | +5,376 | 0.01% | 1,266,817 |
| 2010-10-25 | 2010-10-21 | 11.608 | 106,815 | +10,751 | 0.01% | 1,239,893 |
| 2010-10-22 | 2010-10-20 | 11.180 | 96,064 | +1,075 | 0.01% | 1,073,995 |
| 2010-10-19 | 2010-10-15 | 10.715 | 94,989 | +3,226 | 0.01% | 1,017,802 |
| 2010-10-18 | 2010-10-14 | 10.975 | 91,763 | +6,451 | 0.01% | 1,007,133 |
| 2010-10-15 | 2010-10-13 | 11.329 | 85,312 | +25,803 | 0.01% | 966,484 |
| 2010-10-14 | 2010-10-12 | 11.608 | 59,509 | -41,930 | 0.00% | 690,772 |
| 2010-10-13 | 2010-10-11 | 10.957 | 101,439 | +5,375 | 0.01% | 1,111,444 |
| 2010-10-11 | 2010-10-07 | 10.622 | 96,064 | -26,878 | 0.01% | 1,020,385 |
| 2010-10-07 | 2010-10-05 | 9.710 | 122,942 | +4,300 | 0.01% | 1,193,818 |
| 2010-10-06 | 2010-10-04 | 9.934 | 118,642 | -2,150 | 0.01% | 1,178,547 |
| 2010-09-30 | 2010-09-28 | 8.687 | 120,792 | -2,150 | 0.01% | 1,049,355 |
| 2010-09-28 | 2010-09-24 | 8.687 | 122,942 | -10,751 | 0.01% | 1,068,032 |
| 2010-09-27 | 2010-09-22 | 8.204 | 133,693 | +23,652 | 0.01% | 1,096,767 |
| 2010-09-21 | 2010-09-17 | 8.557 | 110,041 | -5,375 | 0.01% | 941,629 |
| 2010-09-16 | 2010-09-14 | 8.503 | 115,416 | -11,473 | 0.01% | 981,375 |
| 2010-09-13 | 2010-09-09 | 8.164 | 126,889 | +2,126 | 0.01% | 1,035,963 |
| 2010-09-10 | 2010-09-08 | 7.750 | 124,763 | -53,158 | 0.01% | 966,972 |
| 2010-09-02 | 2010-08-31 | 7.600 | 177,921 | -5,315 | 0.01% | 1,352,195 |
| 2010-08-25 | 2010-08-23 | 7.525 | 183,236 | -15,948 | 0.01% | 1,378,801 |
| 2010-08-23 | 2010-08-19 | 7.431 | 199,184 | +106,316 | 0.01% | 1,480,070 |
| 2010-08-18 | 2010-08-16 | 7.337 | 92,868 | -5,316 | 0.01% | 681,336 |
| 2010-08-17 | 2010-08-13 | 7.224 | 98,184 | -6,378 | 0.01% | 709,255 |
| 2010-08-12 | 2010-08-10 | 6.753 | 104,562 | -10,632 | 0.01% | 706,153 |
| 2010-08-10 | 2010-08-06 | 6.471 | 115,194 | -6,379 | 0.01% | 745,451 |
| 2010-08-04 | 2010-08-02 | 6.471 | 121,573 | -10,632 | 0.01% | 786,731 |
| 2010-08-03 | 2010-07-30 | 6.377 | 132,205 | +5,316 | 0.01% | 843,098 |
| 2010-07-29 | 2010-07-27 | 6.246 | 126,889 | +2,126 | 0.01% | 792,488 |
| 2010-07-27 | 2010-07-23 | 5.945 | 124,763 | -12,757 | 0.01% | 741,658 |
| 2010-07-26 | 2010-07-22 | 5.945 | 137,520 | -14,885 | 0.01% | 817,492 |
| 2010-07-22 | 2010-07-20 | 5.305 | 152,405 | -8,505 | 0.01% | 808,498 |
| 2010-07-13 | 2010-07-09 | 5.437 | 160,910 | +4,253 | 0.01% | 874,806 |
| 2010-07-12 | 2010-07-08 | 5.324 | 156,657 | -10,632 | 0.01% | 834,002 |
| 2010-07-05 | 2010-06-30 | 4.496 | 167,289 | -2,126 | 0.01% | 752,135 |
| 2010-06-29 | 2010-06-25 | 4.797 | 169,415 | +2,126 | 0.01% | 812,686 |
| 2010-06-22 | 2010-06-18 | 4.496 | 167,289 | -10,632 | 0.01% | 752,135 |
| 2010-06-21 | 2010-06-17 | 4.346 | 177,921 | +10,632 | 0.01% | 773,161 |
| 2010-06-04 | 2010-06-02 | 4.637 | 167,289 | +2,361 | 0.01% | 775,670 |
| 2010-05-07 | 2010-05-05 | 4.866 | 164,928 | +5,241 | 0.01% | 802,487 |
| 2010-04-21 | 2010-04-19 | 5.171 | 159,687 | -12,578 | 0.01% | 825,738 |
| 2010-04-09 | 2010-04-07 | 5.820 | 172,265 | +1,048 | 0.01% | 1,002,537 |
| 2010-03-22 | 2010-03-18 | 5.972 | 171,217 | +10,482 | 0.01% | 1,022,574 |
| 2010-03-18 | 2010-03-16 | 5.820 | 160,735 | +10,481 | 0.01% | 935,435 |
| 2010-03-15 | 2010-03-11 | 5.915 | 150,254 | -10,481 | 0.01% | 888,774 |
| 2010-03-12 | 2010-03-10 | 6.011 | 160,735 | +3,144 | 0.01% | 966,105 |
| 2010-03-09 | 2010-03-05 | 5.686 | 157,591 | -5,241 | 0.01% | 896,089 |
| 2010-02-23 | 2010-02-19 | 4.541 | 162,832 | +5,241 | 0.01% | 739,469 |
| 2010-02-17 | 2010-02-11 | 5.133 | 157,591 | -5,241 | 0.01% | 808,886 |
| 2010-02-08 | 2010-02-04 | 5.076 | 162,832 | +8,385 | 0.01% | 826,466 |
| 2010-01-25 | 2010-01-21 | 5.743 | 154,447 | +10,482 | 0.01% | 887,053 |
| 2010-01-20 | 2010-01-18 | 5.934 | 143,965 | +10,482 | 0.01% | 854,320 |
| 2010-01-19 | 2010-01-15 | 5.896 | 133,483 | +6,289 | 0.01% | 787,024 |
| 2010-01-15 | 2010-01-13 | 5.915 | 127,194 | +5,240 | 0.01% | 752,371 |
| 2010-01-04 | 2009-12-29 | 6.449 | 121,954 | -8,385 | 0.01% | 786,532 |
| 2009-12-28 | 2009-12-22 | 6.144 | 130,339 | +5,241 | 0.01% | 800,818 |
| 2009-12-22 | 2009-12-18 | 6.278 | 125,098 | +2,096 | 0.01% | 785,326 |
| 2009-12-21 | 2009-12-17 | 6.182 | 123,002 | -5,241 | 0.01% | 760,433 |
| 2009-12-18 | 2009-12-16 | 6.220 | 128,243 | +5,241 | 0.01% | 797,728 |
| 2009-12-16 | 2009-12-14 | 6.507 | 123,002 | -5,241 | 0.01% | 800,332 |
| 2009-12-08 | 2009-12-04 | 6.812 | 128,243 | -26,204 | 0.01% | 873,585 |
| 2009-12-07 | 2009-12-03 | 6.888 | 154,447 | +26,204 | 0.01% | 1,063,874 |
| 2009-12-01 | 2009-11-27 | 6.068 | 128,243 | -31,444 | 0.01% | 778,152 |
| 2009-11-24 | 2009-11-20 | 6.297 | 159,687 | -19,915 | 0.01% | 1,005,511 |
| 2009-11-18 | 2009-11-16 | 6.965 | 179,602 | -22,012 | 0.01% | 1,250,857 |
| 2009-11-17 | 2009-11-13 | 6.602 | 201,614 | -24,107 | 0.01% | 1,331,068 |
| 2009-11-12 | 2009-11-10 | 6.030 | 225,721 | -9,434 | 0.01% | 1,361,014 |
| 2009-11-11 | 2009-11-09 | 6.182 | 235,155 | -10,481 | 0.02% | 1,453,793 |
| 2009-11-06 | 2009-11-04 | 6.030 | 245,636 | +5,241 | 0.02% | 1,481,094 |
| 2009-11-05 | 2009-11-03 | 5.953 | 240,395 | +10,481 | 0.02% | 1,431,145 |
| 2009-11-04 | 2009-11-02 | 5.972 | 229,914 | +4,193 | 0.01% | 1,373,135 |
| 2009-11-03 | 2009-10-30 | 6.049 | 225,721 | +6,289 | 0.01% | 1,365,321 |
| 2009-11-02 | 2009-10-29 | 6.030 | 219,432 | +5,241 | 0.01% | 1,323,094 |
| 2009-10-29 | 2009-10-27 | 6.259 | 214,191 | +31,444 | 0.01% | 1,340,536 |
| 2009-10-28 | 2009-10-23 | 6.430 | 182,747 | -16,770 | 0.01% | 1,175,124 |
| 2009-10-27 | 2009-10-22 | 6.526 | 199,517 | -18,657 | 0.01% | 1,301,996 |
| 2009-10-23 | 2009-10-21 | 6.659 | 218,174 | -37,734 | 0.01% | 1,452,887 |
| 2009-10-22 | 2009-10-20 | 6.201 | 255,908 | +20,963 | 0.02% | 1,586,977 |
| 2009-10-21 | 2009-10-19 | 6.068 | 234,945 | +15,722 | 0.02% | 1,425,597 |
| 2009-10-19 | 2009-10-15 | 6.087 | 219,223 | +5,241 | 0.01% | 1,334,382 |
| 2009-10-16 | 2009-10-14 | 6.259 | 213,982 | +5,241 | 0.01% | 1,339,228 |
| 2009-10-12 | 2009-10-08 | 5.743 | 208,741 | -5,241 | 0.01% | 1,198,886 |
| 2009-10-08 | 2009-10-06 | 5.724 | 213,982 | +5,241 | 0.01% | 1,224,904 |
| 2009-10-06 | 2009-10-02 | 5.591 | 208,741 | +3,144 | 0.01% | 1,167,022 |
| 2009-09-25 | 2009-09-23 | 6.144 | 205,597 | -19,915 | 0.01% | 1,263,212 |
| 2009-09-23 | 2009-09-21 | 6.182 | 225,512 | +19,915 | 0.01% | 1,394,178 |
| 2009-09-18 | 2009-09-16 | 6.335 | 205,597 | -4,192 | 0.01% | 1,302,442 |
| 2009-09-15 | 2009-09-11 | 6.556 | 209,789 | +2,202 | 0.01% | 1,375,458 |
| 2009-09-10 | 2009-09-08 | 6.653 | 207,587 | -1,038 | 0.01% | 1,381,036 |
| 2009-09-07 | 2009-09-03 | 6.132 | 208,625 | +6,223 | 0.01% | 1,279,320 |
| 2009-09-02 | 2009-08-31 | 6.094 | 202,402 | +1,038 | 0.01% | 1,233,354 |
| 2009-09-01 | 2009-08-28 | 6.267 | 201,364 | +22,201 | 0.01% | 1,261,976 |
| 2009-08-31 | 2009-08-27 | 6.383 | 179,163 | +5,186 | 0.01% | 1,143,568 |
| 2009-08-24 | 2009-08-20 | 6.826 | 173,977 | -10,371 | 0.01% | 1,187,629 |
| 2009-08-20 | 2009-08-18 | 6.884 | 184,348 | -1,037 | 0.01% | 1,269,090 |
| 2009-08-19 | 2009-08-17 | 6.383 | 185,385 | -8,298 | 0.01% | 1,183,282 |
| 2009-08-13 | 2009-08-11 | 6.364 | 193,683 | +15,558 | 0.02% | 1,232,512 |
| 2009-08-10 | 2009-08-06 | 7.135 | 178,125 | +8,297 | 0.01% | 1,270,903 |
| 2009-08-06 | 2009-08-04 | 7.193 | 169,828 | -4,149 | 0.01% | 1,221,529 |
| 2009-08-05 | 2009-08-03 | 7.501 | 173,977 | +10,372 | 0.01% | 1,305,050 |
| 2009-08-04 | 2009-07-31 | 8.283 | 163,605 | -5,186 | 0.01% | 1,355,062 |
| 2009-08-03 | 2009-07-30 | 7.916 | 168,791 | +26,538 | 0.01% | 1,336,186 |
| 2009-07-31 | 2009-07-29 | 7.692 | 142,253 | -9,828 | 0.01% | 1,094,262 |
| 2009-07-30 | 2009-07-28 | 8.486 | 152,081 | +4,914 | 0.01% | 1,290,563 |
| 2009-07-28 | 2009-07-24 | 8.079 | 147,167 | -5,897 | 0.01% | 1,188,965 |
| 2009-07-27 | 2009-07-23 | 7.550 | 153,064 | +3,931 | 0.01% | 1,155,620 |
| 2009-07-24 | 2009-07-22 | 6.919 | 149,133 | -25,553 | 0.01% | 1,031,860 |
| 2009-07-21 | 2009-07-17 | 6.532 | 174,686 | +25,553 | 0.01% | 1,141,120 |
| 2009-07-17 | 2009-07-15 | 6.370 | 149,133 | -49,140 | 0.01% | 949,918 |
| 2009-07-16 | 2009-07-14 | 6.492 | 198,273 | +9,828 | 0.02% | 1,287,130 |
| 2009-07-15 | 2009-07-13 | 6.553 | 188,445 | +17,691 | 0.02% | 1,234,834 |
| 2009-07-14 | 2009-07-10 | 6.207 | 170,754 | +4,914 | 0.01% | 1,059,836 |
| 2009-07-13 | 2009-07-09 | 6.024 | 165,840 | -9,828 | 0.01% | 998,962 |
| 2009-07-10 | 2009-07-08 | 5.698 | 175,668 | -17,691 | 0.01% | 1,000,965 |
| 2009-07-03 | 2009-06-30 | 5.454 | 193,359 | +27,519 | 0.02% | 1,054,550 |
| 2009-07-02 | 2009-06-29 | 5.718 | 165,840 | -6,880 | 0.01% | 948,339 |
| 2009-06-25 | 2009-06-23 | 5.433 | 172,720 | +4,914 | 0.01% | 938,473 |
| 2009-06-22 | 2009-06-18 | 5.759 | 167,806 | +6,880 | 0.01% | 966,411 |
| 2009-06-17 | 2009-06-15 | 6.166 | 160,926 | +49,139 | 0.01% | 992,286 |
| 2009-06-16 | 2009-06-12 | 6.349 | 111,787 | -7,862 | 0.01% | 709,764 |
| 2009-06-12 | 2009-06-10 | 5.861 | 119,649 | +9,828 | 0.01% | 701,245 |
| 2009-06-10 | 2009-06-08 | 5.902 | 109,821 | -4,914 | 0.01% | 648,114 |
| 2009-06-08 | 2009-06-04 | 5.739 | 114,735 | -983 | 0.01% | 658,435 |
| 2009-06-05 | 2009-06-03 | 5.495 | 115,718 | +8,845 | 0.01% | 635,818 |
| 2009-06-03 | 2009-06-01 | 6.064 | 106,873 | +19,656 | 0.01% | 648,115 |
| 2009-06-02 | 2009-05-29 | 5.739 | 87,217 | +19,656 | 0.01% | 500,516 |
| 2009-05-26 | 2009-05-22 | 4.945 | 67,561 | -4,914 | 0.01% | 334,095 |
| 2009-05-25 | 2009-05-21 | 5.135 | 72,475 | +4,914 | 0.01% | 372,177 |
| 2009-05-22 | 2009-05-20 | 4.743 | 67,561 | +895 | 0.01% | 320,469 |
| 2009-05-21 | 2009-05-19 | 4.558 | 66,666 | +970 | 0.01% | 303,850 |
| 2009-05-12 | 2009-05-08 | 4.145 | 65,696 | -76,612 | 0.01% | 272,331 |
| 2009-05-11 | 2009-05-07 | 4.104 | 142,308 | -48,488 | 0.01% | 584,043 |
| 2009-05-07 | 2009-05-05 | 4.001 | 190,796 | +48,488 | 0.02% | 763,367 |
| 2009-05-06 | 2009-05-04 | 4.166 | 142,308 | -5,818 | 0.01% | 592,847 |
| 2009-05-05 | 2009-04-30 | 3.898 | 148,126 | +4,849 | 0.01% | 577,372 |
| 2009-04-30 | 2009-04-28 | 3.857 | 143,277 | +5,818 | 0.01% | 552,561 |
| 2009-04-20 | 2009-04-16 | 3.650 | 137,459 | +22,305 | 0.01% | 501,775 |
| 2009-04-17 | 2009-04-15 | 3.712 | 115,154 | -4,849 | 0.01% | 427,478 |
| 2009-04-15 | 2009-04-09 | 3.506 | 120,003 | +4,849 | 0.01% | 420,730 |
| 2009-04-14 | 2009-04-08 | 3.155 | 115,154 | -5,819 | 0.01% | 363,356 |
| 2009-04-09 | 2009-04-07 | 3.403 | 120,973 | -48,488 | 0.01% | 411,656 |
| 2009-04-08 | 2009-04-06 | 3.217 | 169,461 | -4,849 | 0.01% | 545,201 |
| 2009-04-06 | 2009-04-02 | 2.908 | 174,310 | +4,849 | 0.01% | 506,878 |
| 2009-04-03 | 2009-04-01 | 2.764 | 169,461 | -9,698 | 0.01% | 468,314 |
| 2009-03-26 | 2009-03-24 | 2.805 | 179,159 | +3,879 | 0.02% | 502,504 |
| 2009-03-25 | 2009-03-23 | 2.846 | 175,280 | -14,546 | 0.01% | 498,854 |
| 2009-03-09 | 2009-03-05 | 2.434 | 189,826 | +9,697 | 0.02% | 461,955 |
| 2009-02-19 | 2009-02-17 | 2.825 | 180,129 | -9,697 | 0.02% | 508,940 |
| 2009-02-12 | 2009-02-10 | 2.640 | 189,826 | -48,489 | 0.02% | 501,104 |
| 2009-02-06 | 2009-02-04 | 2.516 | 238,315 | -430 | 0.02% | 599,616 |
| 2009-02-03 | 2009-01-30 | 2.516 | 238,745 | -23,275 | 0.02% | 600,698 |
| 2009-01-19 | 2009-01-15 | 2.557 | 262,020 | -48,488 | 0.02% | 670,067 |
| 2009-01-12 | 2009-01-08 | 2.578 | 310,508 | -135,767 | 0.03% | 800,470 |
| 2009-01-09 | 2009-01-07 | 2.640 | 446,275 | +48,488 | 0.04% | 1,178,080 |
| 2009-01-08 | 2009-01-06 | 2.805 | 397,787 | +48,488 | 0.03% | 1,115,711 |
| 2009-01-07 | 2009-01-05 | 2.825 | 349,299 | +168,740 | 0.03% | 986,916 |
| 2009-01-05 | 2008-12-31 | 2.784 | 180,559 | -53,337 | 0.02% | 502,707 |
| 2008-12-29 | 2008-12-22 | 2.495 | 233,896 | +29,093 | 0.02% | 583,674 |
| 2008-12-22 | 2008-12-18 | 2.660 | 204,803 | -58,186 | 0.02% | 544,864 |
| 2008-12-18 | 2008-12-16 | 2.434 | 262,989 | +48,488 | 0.02% | 640,003 |
| 2008-12-16 | 2008-12-12 | 2.372 | 214,501 | +14,547 | 0.02% | 508,732 |
| 2008-12-15 | 2008-12-11 | 2.516 | 199,954 | +31,032 | 0.02% | 503,098 |
| 2008-12-12 | 2008-12-10 | 2.578 | 168,922 | -2,909 | 0.01% | 435,470 |
| 2008-12-11 | 2008-12-09 | 2.578 | 171,831 | -166,800 | 0.01% | 442,969 |
| 2008-12-10 | 2008-12-08 | 2.392 | 338,631 | +169,709 | 0.03% | 810,116 |
| 2008-12-09 | 2008-12-05 | 2.372 | 168,922 | -24,244 | 0.01% | 400,633 |
| 2008-12-08 | 2008-12-04 | 2.289 | 193,166 | -3,879 | 0.02% | 442,197 |
| 2008-12-05 | 2008-12-03 | 2.351 | 197,045 | +43,639 | 0.02% | 463,268 |
| 2008-12-04 | 2008-12-02 | 2.186 | 153,406 | -48,488 | 0.01% | 335,359 |
| 2008-12-01 | 2008-11-27 | 1.835 | 201,894 | -38,791 | 0.02% | 370,575 |
| 2008-11-28 | 2008-11-26 | 1.774 | 240,685 | +38,791 | 0.02% | 426,884 |
| 2008-11-25 | 2008-11-21 | 1.794 | 201,894 | -5,819 | 0.02% | 362,247 |
| 2008-11-17 | 2008-11-13 | 1.877 | 207,713 | -9,697 | 0.02% | 389,823 |
| 2008-11-14 | 2008-11-12 | 1.980 | 217,410 | +10,667 | 0.02% | 430,440 |
| 2008-11-13 | 2008-11-11 | 2.124 | 206,743 | -24,244 | 0.02% | 439,168 |
| 2008-11-12 | 2008-11-10 | 2.021 | 230,987 | +82,430 | 0.02% | 466,848 |
| 2008-11-11 | 2008-11-07 | 1.794 | 148,557 | +24,244 | 0.01% | 266,548 |
| 2008-10-31 | 2008-10-29 | 1.299 | 124,313 | -32,002 | 0.01% | 161,517 |
| 2008-10-29 | 2008-10-27 | 1.299 | 156,315 | -3,167 | 0.01% | 203,097 |
| 2008-10-15 | 2008-10-13 | 2.021 | 159,482 | -970 | 0.01% | 322,329 |
| 2008-10-14 | 2008-10-10 | 2.062 | 160,452 | -431 | 0.01% | 330,908 |
| 2008-09-26 | 2008-09-24 | 2.640 | 160,883 | -24,244 | 0.01% | 424,700 |
| 2008-09-18 | 2008-09-16 | 3.132 | 185,127 | +4,692 | 0.02% | 579,751 |
| 2008-08-29 | 2008-08-27 | 3.809 | 180,435 | -14,178 | 0.02% | 687,232 |
| 2008-08-25 | 2008-08-20 | 3.703 | 194,613 | +23,630 | 0.02% | 720,643 |
| 2008-08-13 | 2008-08-11 | 3.851 | 170,983 | -18,904 | 0.01% | 658,468 |
| 2008-07-21 | 2008-07-17 | 4.084 | 189,887 | +8,507 | 0.02% | 775,466 |
| 2008-07-02 | 2008-06-27 | 4.380 | 181,380 | +147,377 | 0.02% | 794,456 |
| 2008-06-16 | 2008-06-12 | 84.554 | 34,003 | -102,008 | 0.00% | 2,875,100 |
| 2008-06-13 | 2008-06-11 | 85.993 | 136,011 | +127,510 | 0.01% | 11,696,016 |
| 2008-06-05 | 2008-06-03 | 99.729 | 8,501 | +473 | 0.01% | 847,794 |
| 2008-06-04 | 2008-06-02 | 100.588 | 8,028 | +124 | 0.01% | 807,524 |
| 2008-06-02 | 2008-05-29 | 91.991 | 7,904 | +466 | 0.01% | 727,098 |
| 2008-05-06 | 2008-05-02 | 110.561 | 7,438 | -3,955 | 0.01% | 822,355 |
| 2008-04-28 | 2008-04-24 | 109.186 | 11,393 | -1,163 | 0.02% | 1,243,953 |
| 2008-04-23 | 2008-04-21 | 108.154 | 12,556 | -465 | 0.02% | 1,357,982 |
| 2008-04-01 | 2008-03-28 | 103.168 | 13,021 | -26 | 0.02% | 1,343,345 |
| 2008-03-25 | 2008-03-19 | 96.290 | 13,047 | -465 | 0.02% | 1,256,293 |
| 2008-03-19 | 2008-03-17 | 98.869 | 13,512 | -466 | 0.02% | 1,335,917 |
| 2008-03-17 | 2008-03-13 | 113.312 | 13,978 | +466 | 0.02% | 1,583,881 |
| 2008-03-11 | 2008-03-07 | 115.376 | 13,512 | -466 | 0.02% | 1,558,957 |
| 2008-02-20 | 2008-02-18 | 112.625 | 13,978 | -465 | 0.02% | 1,574,267 |
| 2008-02-12 | 2008-02-06 | 106.616 | 14,443 | +698 | 0.02% | 1,539,853 |
| 2008-02-11 | 2008-02-04 | 111.518 | 13,745 | +245 | 0.02% | 1,532,811 |
| 2008-01-29 | 2008-01-25 | 110.292 | 13,500 | +457 | 0.02% | 1,488,945 |
| 2008-01-22 | 2008-01-18 | 113.619 | 13,043 | +457 | 0.02% | 1,481,926 |
| 2008-01-21 | 2008-01-17 | 115.719 | 12,586 | +457 | 0.02% | 1,456,444 |
| 2008-01-16 | 2008-01-14 | 126.924 | 12,129 | -1,143 | 0.02% | 1,539,457 |
| 2008-01-15 | 2008-01-11 | 125.173 | 13,272 | -4,569 | 0.02% | 1,661,295 |
| 2008-01-03 | 2007-12-31 | 108.191 | 17,841 | -229 | 0.03% | 1,930,244 |
| 2007-12-20 | 2007-12-18 | 96.637 | 18,070 | -457 | 0.03% | 1,746,231 |
| 2007-12-14 | 2007-12-12 | 109.767 | 18,527 | +686 | 0.03% | 2,033,654 |
| 2007-12-13 | 2007-12-11 | 108.717 | 17,841 | +2,285 | 0.03% | 1,939,614 |
| 2007-12-10 | 2007-12-06 | 112.043 | 15,556 | +3,427 | 0.02% | 1,742,940 |
| 2007-11-14 | 2007-11-12 | 130.425 | 12,129 | +3,884 | 0.02% | 1,581,924 |
| 2007-11-07 | 2007-11-05 | 126.048 | 8,245 | -1,142 | 0.01% | 1,039,268 |
| 2007-11-05 | 2007-11-01 | 133.751 | 9,387 | -1,234 | 0.01% | 1,255,523 |
| 2007-11-02 | 2007-10-31 | 140.929 | 10,621 | -2,514 | 0.02% | 1,496,807 |
| 2007-11-01 | 2007-10-30 | 131.300 | 13,135 | -3,579 | 0.02% | 1,724,630 |
| 2007-10-31 | 2007-10-29 | 105.215 | 16,714 | -127 | 0.02% | 1,758,569 |
| 2007-10-24 | 2007-10-22 | 99.788 | 16,841 | -137 | 0.02% | 1,680,534 |
| 2007-10-22 | 2007-10-17 | 104.165 | 16,978 | +3,427 | 0.02% | 1,768,512 |
| 2007-10-16 | 2007-10-12 | 107.491 | 13,551 | +1,371 | 0.02% | 1,456,613 |
| 2007-10-15 | 2007-10-11 | 111.168 | 12,180 | +2,285 | 0.02% | 1,354,021 |
| 2007-10-12 | 2007-10-10 | 103.990 | 9,895 | -1,142 | 0.01% | 1,028,979 |
| 2007-10-10 | 2007-10-08 | 88.409 | 11,037 | +685 | 0.02% | 975,769 |
| 2007-10-04 | 2007-10-02 | 88.409 | 10,352 | -13 | 0.02% | 915,209 |
| 2007-09-17 | 2007-09-13 | 87.534 | 10,365 | +2,285 | 0.02% | 907,285 |
| 2007-09-12 | 2007-09-10 | 92.709 | 8,080 | +70 | 0.01% | 749,092 |
| 2007-09-10 | 2007-09-06 | 96.948 | 8,010 | +443 | 0.01% | 776,550 |
| 2007-09-07 | 2007-09-05 | 98.007 | 7,567 | -1,133 | 0.01% | 741,620 |
| 2007-08-30 | 2007-08-28 | 98.007 | 8,700 | +2,265 | 0.02% | 852,662 |
| 2007-08-28 | 2007-08-24 | 102.775 | 6,435 | -126 | 0.01% | 661,357 |
| 2007-08-24 | 2007-08-22 | 98.890 | 6,561 | -125 | 0.01% | 648,818 |
| 2007-08-20 | 2007-08-16 | 89.178 | 6,686 | -680 | 0.01% | 596,242 |
| 2007-08-16 | 2007-08-14 | 103.658 | 7,366 | -1,636 | 0.01% | 763,545 |
| 2007-08-13 | 2007-08-09 | 109.132 | 9,002 | +1,133 | 0.02% | 982,408 |
| 2007-08-06 | 2007-08-02 | 114.712 | 7,869 | +298 | 0.01% | 902,670 |
| 2007-08-03 | 2007-08-01 | 116.364 | 7,571 | +653 | 0.01% | 880,992 |
| 2007-08-02 | 2007-07-31 | 120.402 | 6,918 | +1,526 | 0.01% | 832,940 |
| 2007-08-01 | 2007-07-30 | 119.301 | 5,392 | +872 | 0.01% | 643,269 |
| 2007-07-31 | 2007-07-27 | 121.320 | 4,520 | -436 | 0.01% | 548,365 |
| 2007-07-26 | 2007-07-24 | 124.073 | 4,956 | -1,962 | 0.01% | 614,904 |
| 2007-07-24 | 2007-07-20 | 119.301 | 6,918 | +218 | 0.01% | 825,322 |
| 2007-07-23 | 2007-07-19 | 118.016 | 6,700 | -181 | 0.01% | 790,707 |
| 2007-07-17 | 2007-07-13 | 108.472 | 6,881 | +436 | 0.01% | 746,395 |
| 2007-07-10 | 2007-07-06 | 116.548 | 6,445 | +2,397 | 0.01% | 751,149 |
| 2007-06-26 | 2007-06-22 | 104.801 | 4,048 | 0.01% | 424,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy